Tanwan Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09890 | 2023-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 525,479,118 | 0 | 17.250 | 2025-12-31 | 9,064.51 | 0 | 9,064.51 |
| 2025-11-30 | 525,479,118 | 0 | 13.350 | 2025-11-28 | 7,015.15 | 0 | 7,015.15 |
| 2025-11-07 | 525,479,118 | -223,000 | 14.440 | 2025-11-07 | 7,587.92 | 0 | 7,587.92 |
| 2025-11-05 | 525,702,118 | -81,000 | 15.060 | 2025-11-05 | 7,917.07 | 0 | 7,917.07 |
| 2025-11-04 | 525,783,118 | -200,000 | 15.400 | 2025-11-04 | 8,097.06 | 0 | 8,097.06 |
| 2025-10-31 | 525,983,118 | -100,000 | 14.810 | 2025-10-31 | 7,789.81 | 0 | 7,789.81 |
| 2025-10-30 | 526,083,118 | -200,000 | 14.630 | 2025-10-30 | 7,696.60 | 0 | 7,696.60 |
| 2025-10-28 | 526,283,118 | -301,400 | 14.700 | 2025-10-28 | 7,736.36 | 0 | 7,736.36 |
| 2025-10-27 | 526,584,518 | -345,200 | 14.600 | 2025-10-27 | 7,688.13 | 0 | 7,688.13 |
| 2025-10-24 | 526,929,718 | -100,000 | 15.000 | 2025-10-24 | 7,903.95 | 0 | 7,903.95 |
| 2025-10-23 | 527,029,718 | -41,000 | 14.850 | 2025-10-23 | 7,826.39 | 0 | 7,826.39 |
| 2025-10-22 | 527,070,718 | -2,000 | 14.950 | 2025-10-22 | 7,879.71 | 0 | 7,879.71 |
| 2025-10-20 | 527,072,718 | -228,200 | 14.060 | 2025-10-20 | 7,410.64 | 0 | 7,410.64 |
| 2025-10-17 | 527,300,918 | -357,200 | 13.160 | 2025-10-17 | 6,939.28 | 0 | 6,939.28 |
| 2025-10-16 | 527,658,118 | -144,200 | 13.360 | 2025-10-16 | 7,049.51 | 0 | 7,049.51 |
| 2025-10-15 | 527,802,318 | -100,000 | 13.280 | 2025-10-15 | 7,009.21 | 0 | 7,009.21 |
| 2025-10-14 | 527,902,318 | -251,800 | 13.020 | 2025-10-14 | 6,873.29 | 0 | 6,873.29 |
| 2025-09-30 | 528,154,118 | 0 | 14.620 | 2025-09-30 | 7,721.61 | 0 | 7,721.61 |
| 2025-09-10 | 528,154,118 | -376,600 | 15.500 | 2025-09-10 | 8,186.39 | 0 | 8,186.39 |
| 2025-09-09 | 528,530,718 | -239,800 | 14.920 | 2025-09-09 | 7,885.68 | 0 | 7,885.68 |
| 2025-09-08 | 528,770,518 | -508,400 | 14.850 | 2025-09-08 | 7,852.24 | 0 | 7,852.24 |
| 2025-09-05 | 529,278,918 | -232,600 | 15.910 | 2025-09-05 | 8,420.83 | 0 | 8,420.83 |
| 2025-09-04 | 529,511,518 | -200,000 | 15.030 | 2025-09-04 | 7,958.56 | 0 | 7,958.56 |
| 2025-09-03 | 529,711,518 | -400,000 | 14.930 | 2025-09-03 | 7,908.59 | 0 | 7,908.59 |
| 2025-09-02 | 530,111,518 | -907,200 | 14.950 | 2025-09-02 | 7,925.17 | 0 | 7,925.17 |
| 2025-09-01 | 531,018,718 | -570,600 | 15.070 | 2025-09-01 | 8,002.45 | 0 | 8,002.45 |
| 2025-08-29 | 531,589,318 | -664,200 | 15.390 | 2025-08-29 | 8,181.16 | 0 | 8,181.16 |
| 2025-07-31 | 532,253,518 | 0 | 13.660 | 2025-07-31 | 7,270.58 | 0 | 7,270.58 |
| 2025-06-30 | 532,253,518 | -161,800 | 13.560 | 2025-06-30 | 7,217.36 | 0 | 7,217.36 |
| 2025-06-27 | 532,415,318 | -50,000 | 12.820 | 2025-06-27 | 6,825.56 | 0 | 6,825.56 |
| 2025-06-26 | 532,465,318 | -50,000 | 12.560 | 2025-06-26 | 6,687.76 | 0 | 6,687.76 |
| 2025-06-25 | 532,515,318 | -100,000 | 13.060 | 2025-06-25 | 6,954.65 | 0 | 6,954.65 |
| 2025-06-24 | 532,615,318 | -23,200 | 13.220 | 2025-06-24 | 7,041.17 | 0 | 7,041.17 |
| 2025-06-23 | 532,638,518 | -100,000 | 12.980 | 2025-06-23 | 6,913.65 | 0 | 6,913.65 |
| 2025-06-20 | 532,738,518 | -300,000 | 13.600 | 2025-06-20 | 7,245.24 | 0 | 7,245.24 |
| 2025-06-19 | 533,038,518 | -20,000 | 14.000 | 2025-06-19 | 7,462.54 | 0 | 7,462.54 |
| 2025-06-18 | 533,058,518 | -20,000 | 14.700 | 2025-06-18 | 7,835.96 | 0 | 7,835.96 |
| 2025-06-17 | 533,078,518 | -20,000 | 14.720 | 2025-06-17 | 7,846.92 | 0 | 7,846.92 |
| 2025-06-13 | 533,098,518 | -200,000 | 15.260 | 2025-06-13 | 8,135.08 | 0 | 8,135.08 |
| 2025-06-02 | 533,298,518 | -100,000 | 10.820 | 2025-06-02 | 5,770.29 | 0 | 5,770.29 |
| 2025-05-30 | 533,398,518 | -41,400 | 10.420 | 2025-05-30 | 5,558.01 | 0 | 5,558.01 |
| 2025-05-29 | 533,439,918 | -100,000 | 9.950 | 2025-05-29 | 5,307.73 | 0 | 5,307.73 |
| 2025-05-28 | 533,539,918 | -300,000 | 9.930 | 2025-05-28 | 5,298.05 | 0 | 5,298.05 |
| 2025-05-27 | 533,839,918 | -600,000 | 9.660 | 2025-05-27 | 5,156.89 | 0 | 5,156.89 |
| 2025-04-30 | 534,439,918 | 0 | 8.490 | 2025-04-30 | 4,537.39 | 0 | 4,537.39 |
| 2025-03-31 | 534,439,918 | 0 | 7.800 | 2025-03-31 | 4,168.63 | 0 | 4,168.63 |
| 2025-02-28 | 534,439,918 | 0 | 7.840 | 2025-02-28 | 4,190.01 | 0 | 4,190.01 |
| 2025-01-31 | 534,439,918 | 0 | 7.800 | 2025-01-28 | 4,168.63 | 0 | 4,168.63 |
| 2024-12-31 | 534,439,918 | 0 | 7.250 | 2024-12-31 | 3,874.69 | 0 | 3,874.69 |
| 2024-11-30 | 534,439,918 | 0 | 8.760 | 2024-11-29 | 4,681.69 | 0 | 4,681.69 |
| 2024-10-31 | 534,439,918 | 0 | 8.020 | 2024-10-31 | 4,286.21 | 0 | 4,286.21 |
| 2024-09-30 | 534,439,918 | 0 | 11.240 | 2024-09-30 | 6,007.10 | 0 | 6,007.10 |
| 2024-08-31 | 534,439,918 | 0 | 6.950 | 2024-08-30 | 3,714.36 | 0 | 3,714.36 |
| 2024-07-31 | 534,439,918 | 0 | 11.260 | 2024-07-31 | 6,017.79 | 0 | 6,017.79 |
| 2024-06-30 | 534,439,918 | 0 | 16.180 | 2024-06-28 | 8,647.24 | 0 | 8,647.24 |
| 2024-05-31 | 534,439,918 | 0 | 25.800 | 2024-05-31 | 13,788.55 | 0 | 13,788.55 |
| 2024-04-30 | 534,439,918 | 0 | 22.300 | 2024-04-30 | 11,918.01 | 0 | 11,918.01 |
| 2024-03-31 | 534,439,918 | 0 | 19.300 | 2024-03-28 | 10,314.69 | 0 | 10,314.69 |
| 2024-02-29 | 534,439,918 | 0 | 54.000 | 2024-02-29 | 28,859.76 | 0 | 28,859.76 |
| 2024-01-31 | 534,439,918 | 0 | 71.000 | 2024-01-31 | 37,945.23 | 0 | 37,945.23 |
| 2023-12-31 | 534,439,918 | 0 | 46.500 | 2023-12-29 | 24,851.46 | 0 | 24,851.46 |
| 2023-11-30 | 534,439,918 | 0 | 32.900 | 2023-11-30 | 17,583.07 | 0 | 17,583.07 |
| 2023-10-31 | 534,439,918 | 0 | 12.000 | 2023-10-31 | 6,413.28 | 0 | 6,413.28 |
| 2023-09-30 | 534,439,918 | 0 | 12.280 | 2023-09-29 | 6,562.92 | 0 | 6,562.92 |
| 2023-09-28 | 534,439,918 | 14.000 | 2023-09-28 | 7,482.16 | 0 | 7,482.16 |
Webb-site Database - Powered By Linux Group