Bosera USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03196 | 2023-07-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 24,988 | 0 | 68.6842 | 36,381 | 2026-01-08 |
| 2 | 2026-02-16 | 24,988 | 0 | 68.6842 | 36,381 | 2026-01-08 |
| 3 | 2026-02-13 | 24,988 | 0 | 68.6842 | 36,381 | 2026-01-08 |
| 4 | 2026-02-12 | 24,988 | -6 | 68.6842 | 36,381 | 2026-01-08 |
| 5 | 2026-02-11 | 24,994 | 27 | 68.7007 | 36,381 | 2026-01-08 |
| 6 | 2026-02-10 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 7 | 2026-02-09 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 8 | 2026-02-06 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 9 | 2026-02-05 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 10 | 2026-02-04 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 11 | 2026-02-03 | 24,967 | 0 | 68.6265 | 36,381 | 2026-01-08 |
| 12 | 2026-02-02 | 24,967 | 12 | 68.6265 | 36,381 | 2026-01-08 |
| 13 | 2026-01-30 | 24,955 | 0 | 68.5935 | 36,381 | 2026-01-08 |
| 14 | 2026-01-29 | 24,955 | 1 | 68.5935 | 36,381 | 2026-01-08 |
| 15 | 2026-01-28 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 16 | 2026-01-27 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 17 | 2026-01-26 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 18 | 2026-01-23 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 19 | 2026-01-22 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 20 | 2026-01-21 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 21 | 2026-01-20 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 22 | 2026-01-19 | 24,954 | 0 | 68.5907 | 36,381 | 2026-01-08 |
| 23 | 2026-01-16 | 24,954 | 89 | 68.5907 | 36,381 | 2026-01-08 |
| 24 | 2026-01-15 | 24,865 | 0 | 68.3461 | 36,381 | 2026-01-08 |
| 25 | 2026-01-14 | 24,865 | 0 | 68.3461 | 36,381 | 2026-01-08 |
| 26 | 2026-01-13 | 24,865 | 0 | 68.3461 | 36,381 | 2026-01-08 |
| 27 | 2026-01-12 | 24,865 | 0 | 68.3461 | 36,381 | 2026-01-08 |
| 28 | 2026-01-09 | 24,865 | 0 | 68.3461 | 36,381 | 2026-01-08 |
| 29 | 2026-01-08 | 24,865 | -39 | 68.3461 | 36,381 | 2026-01-08 |
| 30 | 2026-01-07 | 24,904 | -10 | 0.0277 | 90,000,000 | 2026-01-06 |
| 31 | 2026-01-06 | 24,914 | 0 | 0.0277 | 90,000,000 | 2026-01-06 |
| 32 | 2026-01-05 | 24,914 | 200 | 68.8593 | 36,181 | 2025-12-11 |
| 33 | 2026-01-02 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 34 | 2025-12-31 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 35 | 2025-12-30 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 36 | 2025-12-29 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 37 | 2025-12-24 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 38 | 2025-12-23 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 39 | 2025-12-22 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 40 | 2025-12-19 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 41 | 2025-12-18 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 42 | 2025-12-17 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 43 | 2025-12-16 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 44 | 2025-12-15 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 45 | 2025-12-12 | 24,714 | 0 | 68.3066 | 36,181 | 2025-12-11 |
| 46 | 2025-12-11 | 24,714 | 40 | 68.3066 | 36,181 | 2025-12-11 |
| 47 | 2025-12-10 | 24,674 | -140 | 67.8211 | 36,381 | 2025-12-09 |
| 48 | 2025-12-09 | 24,814 | 0 | 68.2059 | 36,381 | 2025-12-09 |
| 49 | 2025-12-08 | 24,814 | 0 | 67.8330 | 36,581 | 2025-12-03 |
| 50 | 2025-12-05 | 24,814 | -200 | 67.8330 | 36,581 | 2025-12-03 |
| 51 | 2025-12-04 | 25,014 | 0 | 68.3798 | 36,581 | 2025-12-03 |
| 52 | 2025-12-03 | 25,014 | 0 | 68.3798 | 36,581 | 2025-12-03 |
| 53 | 2025-12-02 | 25,014 | 10,300 | 95.1790 | 26,281 | 2025-11-18 |
| 54 | 2025-12-01 | 14,714 | 0 | 55.9872 | 26,281 | 2025-11-18 |
| 55 | 2025-11-28 | 14,714 | 0 | 55.9872 | 26,281 | 2025-11-18 |
| 56 | 2025-11-27 | 14,714 | 0 | 55.9872 | 26,281 | 2025-11-18 |
| 57 | 2025-11-26 | 14,714 | 0 | 55.9872 | 26,281 | 2025-11-18 |
| 58 | 2025-11-25 | 14,714 | 0 | 55.9872 | 26,281 | 2025-11-18 |
| 59 | 2025-11-24 | 14,714 | -10 | 55.9872 | 26,281 | 2025-11-18 |
| 60 | 2025-11-21 | 14,724 | 0 | 56.0253 | 26,281 | 2025-11-18 |
| 61 | 2025-11-20 | 14,724 | 0 | 56.0253 | 26,281 | 2025-11-18 |
| 62 | 2025-11-19 | 14,724 | 0 | 56.0253 | 26,281 | 2025-11-18 |
| 63 | 2025-11-18 | 14,724 | 0 | 56.0253 | 26,281 | 2025-11-18 |
| 64 | 2025-11-17 | 14,724 | 200 | 56.7815 | 25,931 | 2025-10-30 |
| 65 | 2025-11-14 | 14,524 | 300 | 56.0102 | 25,931 | 2025-10-30 |
| 66 | 2025-11-13 | 14,224 | 0 | 54.8533 | 25,931 | 2025-10-30 |
| 67 | 2025-11-12 | 14,224 | -90 | 54.8533 | 25,931 | 2025-10-30 |
| 68 | 2025-11-11 | 14,314 | 0 | 55.2003 | 25,931 | 2025-10-30 |
| 69 | 2025-11-10 | 14,314 | 0 | 55.2003 | 25,931 | 2025-10-30 |
| 70 | 2025-11-07 | 14,314 | 0 | 55.2003 | 25,931 | 2025-10-30 |
| 71 | 2025-11-06 | 14,314 | 83 | 55.2003 | 25,931 | 2025-10-30 |
| 72 | 2025-11-05 | 14,231 | 0 | 54.8803 | 25,931 | 2025-10-30 |
| 73 | 2025-11-04 | 14,231 | 0 | 54.8803 | 25,931 | 2025-10-30 |
| 74 | 2025-11-03 | 14,231 | 0 | 54.8803 | 25,931 | 2025-10-30 |
| 75 | 2025-10-31 | 14,231 | -10 | 54.8803 | 25,931 | 2025-10-30 |
| 76 | 2025-10-30 | 14,241 | -10 | 54.9188 | 25,931 | 2025-10-30 |
| 77 | 2025-10-28 | 14,251 | 200 | 55.3846 | 25,731 | 2025-10-28 |
| 78 | 2025-10-27 | 14,051 | 4,200 | 55.0351 | 25,531 | 2025-10-23 |
| 79 | 2025-10-24 | 9,851 | 0 | 38.5845 | 25,531 | 2025-10-23 |
| 80 | 2025-10-23 | 9,851 | 0 | 38.5845 | 25,531 | 2025-10-23 |
| 81 | 2025-10-22 | 9,851 | 0 | 36.1757 | 27,231 | 2025-10-16 |
| 82 | 2025-10-21 | 9,851 | -40 | 36.1757 | 27,231 | 2025-10-16 |
| 83 | 2025-10-20 | 9,891 | -1,700 | 36.3226 | 27,231 | 2025-10-16 |
| 84 | 2025-10-17 | 11,591 | 2,000 | 42.5655 | 27,231 | 2025-10-16 |
| 85 | 2025-10-16 | 9,591 | 0 | 35.2209 | 27,231 | 2025-10-16 |
| 86 | 2025-10-15 | 9,591 | 0 | 35.4815 | 27,031 | 2025-09-30 |
| 87 | 2025-10-14 | 9,591 | 200 | 35.4815 | 27,031 | 2025-09-30 |
| 88 | 2025-10-13 | 9,391 | -83 | 34.7416 | 27,031 | 2025-09-30 |
| 89 | 2025-10-10 | 9,474 | 0 | 35.0486 | 27,031 | 2025-09-30 |
| 90 | 2025-10-09 | 9,474 | 17 | 35.0486 | 27,031 | 2025-09-30 |
| 91 | 2025-10-08 | 9,457 | 0 | 34.9858 | 27,031 | 2025-09-30 |
| 92 | 2025-10-06 | 9,457 | 0 | 34.9858 | 27,031 | 2025-09-30 |
| 93 | 2025-10-03 | 9,457 | 0 | 34.9858 | 27,031 | 2025-09-30 |
| 94 | 2025-10-02 | 9,457 | 0 | 34.9858 | 27,031 | 2025-09-30 |
| 95 | 2025-09-30 | 9,457 | -806 | 34.9858 | 27,031 | 2025-09-30 |
| 96 | 2025-09-29 | 10,263 | 1,000 | 39.4261 | 26,031 | 2025-09-19 |
| 97 | 2025-09-26 | 9,263 | 0 | 35.5845 | 26,031 | 2025-09-19 |
| 98 | 2025-09-25 | 9,263 | 1 | 35.5845 | 26,031 | 2025-09-19 |
| 99 | 2025-09-24 | 9,262 | 0 | 35.5807 | 26,031 | 2025-09-19 |
| 100 | 2025-09-23 | 9,262 | 0 | 35.5807 | 26,031 | 2025-09-19 |
| 101 | 2025-09-22 | 9,262 | 0 | 35.5807 | 26,031 | 2025-09-19 |
| 102 | 2025-09-19 | 9,262 | -1,200 | 35.5807 | 26,031 | 2025-09-19 |
| 103 | 2025-09-18 | 10,462 | 1,010 | 41.7962 | 25,031 | 2025-09-17 |
| 104 | 2025-09-17 | 9,452 | 0 | 37.7612 | 25,031 | 2025-09-17 |
| 105 | 2025-09-16 | 9,452 | -1,400 | 35.7610 | 26,431 | 2025-09-10 |
| 106 | 2025-09-15 | 10,852 | 0 | 41.0578 | 26,431 | 2025-09-10 |
| 107 | 2025-09-12 | 10,852 | 0 | 41.0578 | 26,431 | 2025-09-10 |
| 108 | 2025-09-11 | 10,852 | 134 | 41.0578 | 26,431 | 2025-09-10 |
| 109 | 2025-09-10 | 10,718 | 0 | 40.5509 | 26,431 | 2025-09-10 |
| 110 | 2025-09-09 | 10,718 | 240 | 41.0164 | 26,131 | 2025-08-29 |
| 111 | 2025-09-08 | 10,478 | 0 | 40.0980 | 26,131 | 2025-08-29 |
| 112 | 2025-09-05 | 10,478 | 0 | 40.0980 | 26,131 | 2025-08-29 |
| 113 | 2025-09-04 | 10,478 | 0 | 40.0980 | 26,131 | 2025-08-29 |
| 114 | 2025-09-03 | 10,478 | 0 | 40.0980 | 26,131 | 2025-08-29 |
| 115 | 2025-09-02 | 10,478 | 0 | 40.0980 | 26,131 | 2025-08-29 |
| 116 | 2025-09-01 | 10,478 | 20 | 40.0980 | 26,131 | 2025-08-29 |
| 117 | 2025-08-29 | 10,458 | -2,285 | 40.0214 | 26,131 | 2025-08-29 |
| 118 | 2025-08-28 | 12,743 | 2,300 | 53.4724 | 23,831 | 2025-08-25 |
| 119 | 2025-08-27 | 10,443 | 0 | 43.8211 | 23,831 | 2025-08-25 |
| 120 | 2025-08-26 | 10,443 | 0 | 43.8211 | 23,831 | 2025-08-25 |
| 121 | 2025-08-25 | 10,443 | 0 | 43.8211 | 23,831 | 2025-08-25 |
| 122 | 2025-08-22 | 10,443 | -2,400 | 48.7285 | 21,431 | 2025-08-04 |
| 123 | 2025-08-21 | 12,843 | 2,400 | 59.9272 | 21,431 | 2025-08-04 |
| 124 | 2025-08-20 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 125 | 2025-08-19 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 126 | 2025-08-18 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 127 | 2025-08-15 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 128 | 2025-08-14 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 129 | 2025-08-13 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 130 | 2025-08-12 | 10,443 | 0 | 48.7285 | 21,431 | 2025-08-04 |
| 131 | 2025-08-11 | 10,443 | -4 | 48.7285 | 21,431 | 2025-08-04 |
| 132 | 2025-08-08 | 10,447 | 0 | 48.7471 | 21,431 | 2025-08-04 |
| 133 | 2025-08-07 | 10,447 | -57 | 48.7471 | 21,431 | 2025-08-04 |
| 134 | 2025-08-06 | 10,504 | 0 | 49.0131 | 21,431 | 2025-08-04 |
| 135 | 2025-08-05 | 10,504 | 0 | 49.0131 | 21,431 | 2025-08-04 |
| 136 | 2025-08-04 | 10,504 | 0 | 49.0131 | 21,431 | 2025-08-04 |
| 137 | 2025-08-01 | 10,504 | -1,200 | 51.9203 | 20,231 | 2025-07-30 |
| 138 | 2025-07-31 | 11,704 | 1,200 | 57.8518 | 20,231 | 2025-07-30 |
| 139 | 2025-07-30 | 10,504 | -1,535 | 51.9203 | 20,231 | 2025-07-30 |
| 140 | 2025-07-29 | 12,039 | 1,600 | 64.6181 | 18,631 | 2025-07-24 |
| 141 | 2025-07-28 | 10,439 | -1 | 56.0303 | 18,631 | 2025-07-24 |
| 142 | 2025-07-25 | 10,440 | 0 | 56.0356 | 18,631 | 2025-07-24 |
| 143 | 2025-07-24 | 10,440 | -1,807 | 56.0356 | 18,631 | 2025-07-24 |
| 144 | 2025-07-23 | 12,247 | 1,600 | 71.9100 | 17,031 | 2025-06-24 |
| 145 | 2025-07-22 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 146 | 2025-07-21 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 147 | 2025-07-18 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 148 | 2025-07-17 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 149 | 2025-07-16 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 150 | 2025-07-15 | 10,647 | 0 | 62.5154 | 17,031 | 2025-06-24 |
| 151 | 2025-07-14 | 10,647 | -27 | 62.5154 | 17,031 | 2025-06-24 |
| 152 | 2025-07-11 | 10,674 | 0 | 62.6739 | 17,031 | 2025-06-24 |
| 153 | 2025-07-10 | 10,674 | 0 | 62.6739 | 17,031 | 2025-06-24 |
| 154 | 2025-07-09 | 10,674 | 0 | 62.6739 | 17,031 | 2025-06-24 |
| 155 | 2025-07-08 | 10,674 | 0 | 62.6739 | 17,031 | 2025-06-24 |
| 156 | 2025-07-07 | 10,674 | 150 | 62.6739 | 17,031 | 2025-06-24 |
| 157 | 2025-07-04 | 10,524 | 0 | 61.7932 | 17,031 | 2025-06-24 |
| 158 | 2025-07-03 | 10,524 | 0 | 61.7932 | 17,031 | 2025-06-24 |
| 159 | 2025-07-02 | 10,524 | 0 | 61.7932 | 17,031 | 2025-06-24 |
| 160 | 2025-06-30 | 10,524 | 9,424 | 61.7932 | 17,031 | 2025-06-24 |
| 161 | 2025-06-27 | 1,100 | 0 | 6.4588 | 17,031 | 2025-06-24 |
| 162 | 2025-06-26 | 1,100 | 0 | 6.4588 | 17,031 | 2025-06-24 |
| 163 | 2025-06-25 | 1,100 | 0 | 6.4588 | 17,031 | 2025-06-24 |
| 164 | 2025-06-24 | 1,100 | 30 | 6.4588 | 17,031 | 2025-06-24 |
| 165 | 2025-06-23 | 1,070 | 0 | 6.3573 | 16,831 | 2025-06-12 |
| 166 | 2025-06-20 | 1,070 | 0 | 6.3573 | 16,831 | 2025-06-12 |
| 167 | 2025-06-19 | 1,070 | 0 | 6.3573 | 16,831 | 2025-06-12 |
| 168 | 2025-06-18 | 1,070 | -50 | 6.3573 | 16,831 | 2025-06-12 |
| 169 | 2025-06-17 | 1,120 | 0 | 6.6544 | 16,831 | 2025-06-12 |
| 170 | 2025-06-16 | 1,120 | 0 | 6.6544 | 16,831 | 2025-06-12 |
| 171 | 2025-06-13 | 1,120 | 0 | 6.6544 | 16,831 | 2025-06-12 |
| 172 | 2025-06-12 | 1,120 | 0 | 6.6544 | 16,831 | 2025-06-12 |
| 173 | 2025-06-11 | 1,120 | 0 | 6.9865 | 16,031 | 2025-06-10 |
| 174 | 2025-06-10 | 1,120 | 0 | 6.9865 | 16,031 | 2025-06-10 |
| 175 | 2025-06-09 | 1,120 | 0 | 6.9865 | 16,031 | 2025-06-09 |
| 176 | 2025-06-06 | 1,120 | 0 | 6.9865 | 16,031 | 2025-06-06 |
| 177 | 2025-06-05 | 1,120 | 0 | 7.0747 | 15,831 | 2025-05-28 |
| 178 | 2025-06-04 | 1,120 | -20 | 7.0747 | 15,831 | 2025-05-28 |
| 179 | 2025-06-03 | 1,140 | 57 | 7.2011 | 15,831 | 2025-05-28 |
| 180 | 2025-06-02 | 1,083 | 0 | 6.8410 | 15,831 | 2025-05-28 |
| 181 | 2025-05-30 | 1,083 | 0 | 6.8410 | 15,831 | 2025-05-28 |
| 182 | 2025-05-29 | 1,083 | 0 | 6.8410 | 15,831 | 2025-05-28 |
| 183 | 2025-05-28 | 1,083 | 7 | 6.8410 | 15,831 | 2025-05-28 |
| 184 | 2025-05-27 | 1,076 | -27 | 6.9281 | 15,531 | 2025-05-22 |
| 185 | 2025-05-26 | 1,103 | 27 | 7.1019 | 15,531 | 2025-05-22 |
| 186 | 2025-05-23 | 1,076 | 0 | 6.9281 | 15,531 | 2025-05-22 |
| 187 | 2025-05-22 | 1,076 | 0 | 6.9281 | 15,531 | 2025-05-22 |
| 188 | 2025-05-21 | 1,076 | 0 | 7.0185 | 15,331 | 2025-05-19 |
| 189 | 2025-05-20 | 1,076 | 0 | 7.0185 | 15,331 | 2025-05-19 |
| 190 | 2025-05-19 | 1,076 | 0 | 7.0185 | 15,331 | 2025-05-19 |
| 191 | 2025-05-16 | 1,076 | 0 | 6.8838 | 15,631 | 2025-05-13 |
| 192 | 2025-05-15 | 1,076 | 0 | 6.8838 | 15,631 | 2025-05-13 |
| 193 | 2025-05-14 | 1,076 | -15 | 6.8838 | 15,631 | 2025-05-13 |
| 194 | 2025-05-13 | 1,091 | 0 | 6.9797 | 15,631 | 2025-05-13 |
| 195 | 2025-05-12 | 1,091 | 0 | 7.6664 | 14,231 | 2025-04-11 |
| 196 | 2025-05-09 | 1,091 | 0 | 7.6664 | 14,231 | 2025-04-11 |
| 197 | 2025-05-08 | 1,091 | 0 | 7.6664 | 14,231 | 2025-04-11 |
| 198 | 2025-05-07 | 1,091 | 0 | 7.6664 | 14,231 | 2025-04-11 |
| 199 | 2025-05-06 | 1,091 | -30 | 7.6664 | 14,231 | 2025-04-11 |
| 200 | 2025-05-02 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 201 | 2025-04-30 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 202 | 2025-04-29 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 203 | 2025-04-28 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 204 | 2025-04-25 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 205 | 2025-04-24 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 206 | 2025-04-23 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 207 | 2025-04-22 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 208 | 2025-04-17 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 209 | 2025-04-16 | 1,121 | 0 | 7.8772 | 14,231 | 2025-04-11 |
| 210 | 2025-04-15 | 1,121 | -50 | 7.8772 | 14,231 | 2025-04-11 |
| 211 | 2025-04-14 | 1,171 | 10 | 8.2285 | 14,231 | 2025-04-11 |
| 212 | 2025-04-11 | 1,161 | 0 | 8.1582 | 14,231 | 2025-04-11 |
| 213 | 2025-04-10 | 1,161 | 0 | 8.3339 | 13,931 | 2025-04-09 |
| 214 | 2025-04-09 | 1,161 | 0 | 8.3339 | 13,931 | 2025-04-09 |
| 215 | 2025-04-08 | 1,161 | 0 | 8.4862 | 13,681 | 2025-04-02 |
| 216 | 2025-04-07 | 1,161 | 0 | 8.4862 | 13,681 | 2025-04-02 |
| 217 | 2025-04-03 | 1,161 | 0 | 8.4862 | 13,681 | 2025-04-02 |
| 218 | 2025-04-02 | 1,161 | 0 | 8.4862 | 13,681 | 2025-04-02 |
| 219 | 2025-04-01 | 1,161 | 0 | 7.5977 | 15,281 | 2025-03-27 |
| 220 | 2025-03-31 | 1,161 | 0 | 7.5977 | 15,281 | 2025-03-27 |
| 221 | 2025-03-28 | 1,161 | 0 | 7.5977 | 15,281 | 2025-03-27 |
| 222 | 2025-03-27 | 1,161 | 0 | 7.5977 | 15,281 | 2025-03-27 |
| 223 | 2025-03-26 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 224 | 2025-03-25 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 225 | 2025-03-24 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 226 | 2025-03-21 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 227 | 2025-03-20 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 228 | 2025-03-19 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 229 | 2025-03-18 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 230 | 2025-03-17 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 231 | 2025-03-14 | 1,161 | 0 | 7.4275 | 15,631 | 2025-03-11 |
| 232 | 2025-03-13 | 1,161 | -60 | 7.4275 | 15,631 | 2025-03-11 |
| 233 | 2025-03-12 | 1,221 | 120 | 7.8114 | 15,631 | 2025-03-11 |
| 234 | 2025-03-11 | 1,101 | 0 | 7.0437 | 15,631 | 2025-03-11 |
| 235 | 2025-03-10 | 1,101 | 0 | 7.2525 | 15,181 | 2025-02-25 |
| 236 | 2025-03-07 | 1,101 | -10 | 7.2525 | 15,181 | 2025-02-25 |
| 237 | 2025-03-06 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 238 | 2025-03-05 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 239 | 2025-03-04 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 240 | 2025-03-03 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 241 | 2025-02-28 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 242 | 2025-02-27 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 243 | 2025-02-26 | 1,111 | 0 | 7.3184 | 15,181 | 2025-02-25 |
| 244 | 2025-02-25 | 1,111 | -200 | 7.3184 | 15,181 | 2025-02-25 |
| 245 | 2025-02-24 | 1,311 | 0 | 8.8996 | 14,731 | 2025-02-10 |
| 246 | 2025-02-21 | 1,311 | 0 | 8.8996 | 14,731 | 2025-02-10 |
| 247 | 2025-02-20 | 1,311 | 60 | 8.8996 | 14,731 | 2025-02-10 |
| 248 | 2025-02-19 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 249 | 2025-02-18 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 250 | 2025-02-17 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 251 | 2025-02-14 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 252 | 2025-02-13 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 253 | 2025-02-12 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 254 | 2025-02-11 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 255 | 2025-02-10 | 1,251 | 0 | 8.4923 | 14,731 | 2025-02-10 |
| 256 | 2025-02-07 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 257 | 2025-02-06 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 258 | 2025-02-05 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 259 | 2025-02-04 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 260 | 2025-02-03 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 261 | 2025-01-28 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 262 | 2025-01-27 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 263 | 2025-01-24 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 264 | 2025-01-23 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 265 | 2025-01-22 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 266 | 2025-01-21 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 267 | 2025-01-20 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 268 | 2025-01-17 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 269 | 2025-01-16 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 270 | 2025-01-15 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 271 | 2025-01-14 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 272 | 2025-01-13 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 273 | 2025-01-10 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 274 | 2025-01-09 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 275 | 2025-01-08 | 1,251 | 0 | 8.2678 | 15,131 | 2025-01-08 |
| 276 | 2025-01-07 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 277 | 2025-01-06 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 278 | 2025-01-03 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 279 | 2025-01-02 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 280 | 2024-12-31 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 281 | 2024-12-30 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 282 | 2024-12-27 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 283 | 2024-12-24 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 284 | 2024-12-23 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 285 | 2024-12-20 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 286 | 2024-12-19 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 287 | 2024-12-18 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 288 | 2024-12-17 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 289 | 2024-12-16 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 290 | 2024-12-13 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 291 | 2024-12-12 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 292 | 2024-12-11 | 1,251 | 0 | 8.1599 | 15,331 | 2024-12-11 |
| 293 | 2024-12-10 | 1,251 | 0 | 8.5445 | 14,641 | 2024-11-15 |
| 294 | 2024-12-09 | 1,251 | 0 | 8.5445 | 14,641 | 2024-11-15 |
| 295 | 2024-12-06 | 1,251 | 0 | 8.5445 | 14,641 | 2024-11-15 |
| 296 | 2024-12-05 | 1,251 | 60 | 8.5445 | 14,641 | 2024-11-15 |
| 297 | 2024-12-04 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 298 | 2024-12-03 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 299 | 2024-12-02 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 300 | 2024-11-29 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 301 | 2024-11-28 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 302 | 2024-11-27 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 303 | 2024-11-26 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 304 | 2024-11-25 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 305 | 2024-11-22 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 306 | 2024-11-21 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 307 | 2024-11-20 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 308 | 2024-11-19 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 309 | 2024-11-18 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 310 | 2024-11-15 | 1,191 | 0 | 8.1347 | 14,641 | 2024-11-15 |
| 311 | 2024-11-14 | 1,191 | 0 | 7.0720 | 16,841 | 2024-11-08 |
| 312 | 2024-11-13 | 1,191 | 0 | 7.0720 | 16,841 | 2024-11-08 |
| 313 | 2024-11-12 | 1,191 | 0 | 7.0720 | 16,841 | 2024-11-08 |
| 314 | 2024-11-11 | 1,191 | 0 | 7.0720 | 16,841 | 2024-11-08 |
| 315 | 2024-11-08 | 1,191 | 0 | 7.0720 | 16,841 | 2024-11-08 |
| 316 | 2024-11-07 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 317 | 2024-11-06 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 318 | 2024-11-05 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 319 | 2024-11-04 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 320 | 2024-11-01 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 321 | 2024-10-31 | 1,191 | 0 | 7.9400 | 15,000 | 2024-10-14 |
| 322 | 2024-10-30 | 1,191 | -114 | 7.9400 | 15,000 | 2024-10-14 |
| 323 | 2024-10-29 | 1,305 | -68 | 8.7000 | 15,000 | 2024-10-14 |
| 324 | 2024-10-28 | 1,373 | 0 | 9.1533 | 15,000 | 2024-10-14 |
| 325 | 2024-10-25 | 1,373 | 0 | 9.1533 | 15,000 | 2024-10-14 |
| 326 | 2024-10-24 | 1,373 | 0 | 9.1533 | 15,000 | 2024-10-14 |
| 327 | 2024-10-23 | 1,373 | 0 | 9.1533 | 15,000 | 2024-10-14 |
| 328 | 2024-10-22 | 1,373 | 6 | 9.1533 | 15,000 | 2024-10-14 |
| 329 | 2024-10-21 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 330 | 2024-10-18 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 331 | 2024-10-17 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 332 | 2024-10-16 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 333 | 2024-10-15 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 334 | 2024-10-14 | 1,367 | 0 | 9.1133 | 15,000 | 2024-10-14 |
| 335 | 2024-10-10 | 1,367 | -100 | 8.8766 | 15,400 | 2024-08-22 |
| 336 | 2024-10-09 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 337 | 2024-10-08 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 338 | 2024-10-07 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 339 | 2024-10-04 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 340 | 2024-10-03 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 341 | 2024-10-02 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 342 | 2024-09-30 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 343 | 2024-09-27 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 344 | 2024-09-26 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 345 | 2024-09-25 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 346 | 2024-09-24 | 1,467 | 0 | 9.5260 | 15,400 | 2024-08-22 |
| 347 | 2024-09-23 | 1,467 | 90 | 9.5260 | 15,400 | 2024-08-22 |
| 348 | 2024-09-20 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 349 | 2024-09-19 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 350 | 2024-09-17 | 1,377 | -60 | 8.9416 | 15,400 | 2024-08-22 |
| 351 | 2024-09-16 | 1,437 | 60 | 9.3312 | 15,400 | 2024-08-22 |
| 352 | 2024-09-13 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 353 | 2024-09-12 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 354 | 2024-09-11 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 355 | 2024-09-10 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 356 | 2024-09-09 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 357 | 2024-09-05 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 358 | 2024-09-04 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 359 | 2024-09-03 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 360 | 2024-09-02 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 361 | 2024-08-30 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 362 | 2024-08-29 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 363 | 2024-08-28 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 364 | 2024-08-27 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 365 | 2024-08-26 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 366 | 2024-08-23 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 367 | 2024-08-22 | 1,377 | 0 | 8.9416 | 15,400 | 2024-08-22 |
| 368 | 2024-08-21 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 369 | 2024-08-20 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 370 | 2024-08-19 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 371 | 2024-08-16 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 372 | 2024-08-15 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 373 | 2024-08-14 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 374 | 2024-08-13 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 375 | 2024-08-12 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 376 | 2024-08-09 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 377 | 2024-08-08 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 378 | 2024-08-07 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 379 | 2024-08-06 | 1,377 | 0 | 8.1000 | 17,000 | 2024-06-28 |
| 380 | 2024-08-05 | 1,377 | 50 | 8.1000 | 17,000 | 2024-06-28 |
| 381 | 2024-08-02 | 1,327 | 0 | 7.8059 | 17,000 | 2024-06-28 |
| 382 | 2024-08-01 | 1,327 | 0 | 7.8059 | 17,000 | 2024-06-28 |
| 383 | 2024-07-31 | 1,327 | 0 | 7.8059 | 17,000 | 2024-06-28 |
| 384 | 2024-07-30 | 1,327 | 0 | 7.8059 | 17,000 | 2024-06-28 |
| 385 | 2024-07-29 | 1,327 | -7 | 7.8059 | 17,000 | 2024-06-28 |
| 386 | 2024-07-26 | 1,334 | 0 | 7.8471 | 17,000 | 2024-06-28 |
| 387 | 2024-07-25 | 1,334 | 0 | 7.8471 | 17,000 | 2024-06-28 |
| 388 | 2024-07-24 | 1,334 | 0 | 7.8471 | 17,000 | 2024-06-28 |
| 389 | 2024-07-23 | 1,334 | 0 | 7.8471 | 17,000 | 2024-06-28 |
| 390 | 2024-07-22 | 1,334 | -6 | 7.8471 | 17,000 | 2024-06-28 |
| 391 | 2024-07-19 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 392 | 2024-07-18 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 393 | 2024-07-17 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 394 | 2024-07-16 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 395 | 2024-07-15 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 396 | 2024-07-12 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 397 | 2024-07-11 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 398 | 2024-07-10 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 399 | 2024-07-09 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 400 | 2024-07-08 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 401 | 2024-07-05 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 402 | 2024-07-04 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 403 | 2024-07-03 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 404 | 2024-07-02 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 405 | 2024-06-28 | 1,340 | 0 | 7.8824 | 17,000 | 2024-06-28 |
| 406 | 2024-06-27 | 1,340 | 0 | 8.0240 | 16,700 | 2024-06-26 |
| 407 | 2024-06-26 | 1,340 | 0 | 8.0240 | 16,700 | 2024-06-26 |
| 408 | 2024-06-25 | 1,340 | 0 | 8.0240 | 16,700 | 2024-06-25 |
| 409 | 2024-06-24 | 1,340 | 0 | 8.0240 | 16,700 | 2024-06-24 |
| 410 | 2024-06-21 | 1,340 | 0 | 8.0240 | 16,700 | 2024-06-21 |
| 411 | 2024-06-20 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 412 | 2024-06-19 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 413 | 2024-06-18 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 414 | 2024-06-17 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 415 | 2024-06-14 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 416 | 2024-06-13 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 417 | 2024-06-12 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 418 | 2024-06-11 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 419 | 2024-06-07 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 420 | 2024-06-06 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 421 | 2024-06-05 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 422 | 2024-06-04 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 423 | 2024-06-03 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 424 | 2024-05-31 | 1,340 | 0 | 7.5281 | 17,800 | 2024-05-31 |
| 425 | 2024-05-30 | 1,340 | 0 | 7.3224 | 18,300 | 2024-05-29 |
| 426 | 2024-05-29 | 1,340 | 0 | 7.3224 | 18,300 | 2024-05-29 |
| 427 | 2024-05-28 | 1,340 | 0 | 7.3224 | 18,300 | 2024-05-28 |
| 428 | 2024-05-27 | 1,340 | 0 | 7.3224 | 18,300 | 2024-05-27 |
| 429 | 2024-05-24 | 1,340 | 0 | 7.0157 | 19,100 | 2024-05-24 |
| 430 | 2024-05-23 | 1,340 | 0 | 6.7337 | 19,900 | 2024-05-20 |
| 431 | 2024-05-22 | 1,340 | 0 | 6.7337 | 19,900 | 2024-05-20 |
| 432 | 2024-05-21 | 1,340 | 0 | 6.7337 | 19,900 | 2024-05-20 |
| 433 | 2024-05-20 | 1,340 | 0 | 6.7337 | 19,900 | 2024-05-20 |
| 434 | 2024-05-17 | 1,340 | 0 | 6.7337 | 19,900 | 2024-05-17 |
| 435 | 2024-05-16 | 1,340 | 0 | 6.5686 | 20,400 | 2024-05-14 |
| 436 | 2024-05-14 | 1,340 | 0 | 6.5686 | 20,400 | 2024-05-14 |
| 437 | 2024-05-13 | 1,340 | 0 | 6.5686 | 20,400 | 2024-05-13 |
| 438 | 2024-05-10 | 1,340 | 0 | 6.4734 | 20,700 | 2024-05-10 |
| 439 | 2024-05-09 | 1,340 | 0 | 6.4734 | 20,700 | 2024-05-08 |
| 440 | 2024-05-08 | 1,340 | 0 | 6.4734 | 20,700 | 2024-05-08 |
| 441 | 2024-05-07 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 442 | 2024-05-06 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 443 | 2024-05-03 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 444 | 2024-05-02 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 445 | 2024-04-30 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 446 | 2024-04-29 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 447 | 2024-04-26 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-26 |
| 448 | 2024-04-25 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-24 |
| 449 | 2024-04-24 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-24 |
| 450 | 2024-04-23 | 1,340 | 0 | 6.2911 | 21,300 | 2024-04-23 |
| 451 | 2024-04-22 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 452 | 2024-04-19 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 453 | 2024-04-18 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 454 | 2024-04-17 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 455 | 2024-04-16 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 456 | 2024-04-15 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 457 | 2024-04-12 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 458 | 2024-04-11 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 459 | 2024-04-10 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 460 | 2024-04-09 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 461 | 2024-04-08 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 462 | 2024-04-05 | 1,340 | -30 | 6.3507 | 21,100 | 2024-03-15 |
| 463 | 2024-04-03 | 1,370 | 0 | 6.4929 | 21,100 | 2024-03-15 |
| 464 | 2024-04-02 | 1,370 | 0 | 6.4929 | 21,100 | 2024-03-15 |
| 465 | 2024-03-28 | 1,370 | 0 | 6.4929 | 21,100 | 2024-03-15 |
| 466 | 2024-03-27 | 1,370 | 0 | 6.4929 | 21,100 | 2024-03-15 |
| 467 | 2024-03-26 | 1,370 | 30 | 6.4929 | 21,100 | 2024-03-15 |
| 468 | 2024-03-25 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 469 | 2024-03-22 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 470 | 2024-03-21 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 471 | 2024-03-20 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 472 | 2024-03-19 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 473 | 2024-03-18 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 474 | 2024-03-15 | 1,340 | 0 | 6.3507 | 21,100 | 2024-03-15 |
| 475 | 2024-03-14 | 1,340 | 0 | 6.4734 | 20,700 | 2024-03-08 |
| 476 | 2024-03-13 | 1,340 | 0 | 6.4734 | 20,700 | 2024-03-08 |
| 477 | 2024-03-12 | 1,340 | -60 | 6.4734 | 20,700 | 2024-03-08 |
| 478 | 2024-03-11 | 1,400 | 0 | 6.7633 | 20,700 | 2024-03-08 |
| 479 | 2024-03-08 | 1,400 | 0 | 6.7633 | 20,700 | 2024-03-08 |
| 480 | 2024-03-07 | 1,400 | 0 | 6.7633 | 20,700 | 2024-03-07 |
| 481 | 2024-03-06 | 1,400 | 0 | 6.8627 | 20,400 | 2024-03-06 |
| 482 | 2024-03-05 | 1,400 | 0 | 6.8627 | 20,400 | 2024-03-05 |
| 483 | 2024-03-04 | 1,400 | 0 | 6.8627 | 20,400 | 2024-03-04 |
| 484 | 2024-03-01 | 1,400 | 0 | 7.0352 | 19,900 | 2024-03-01 |
| 485 | 2024-02-29 | 1,400 | 0 | 7.3684 | 19,000 | 2024-02-23 |
| 486 | 2024-02-28 | 1,400 | 0 | 7.3684 | 19,000 | 2024-02-23 |
| 487 | 2024-02-27 | 1,400 | 0 | 7.3684 | 19,000 | 2024-02-23 |
| 488 | 2024-02-26 | 1,400 | 0 | 7.3684 | 19,000 | 2024-02-23 |
| 489 | 2024-02-23 | 1,400 | 0 | 7.3684 | 19,000 | 2024-02-23 |
| 490 | 2024-02-22 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 491 | 2024-02-21 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 492 | 2024-02-20 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 493 | 2024-02-19 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 494 | 2024-02-16 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 495 | 2024-02-15 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 496 | 2024-02-14 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 497 | 2024-02-09 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-09 |
| 498 | 2024-02-08 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-07 |
| 499 | 2024-02-07 | 1,400 | 0 | 7.0000 | 20,000 | 2024-02-07 |
| 500 | 2024-02-06 | 1,400 | 0 | 7.2539 | 19,300 | 2024-02-02 |
| 501 | 2024-02-05 | 1,400 | 0 | 7.2539 | 19,300 | 2024-02-02 |
| 502 | 2024-02-02 | 1,400 | 0 | 7.2539 | 19,300 | 2024-02-02 |
| 503 | 2024-02-01 | 1,400 | 0 | 7.6087 | 18,400 | 2024-01-24 |
| 504 | 2024-01-31 | 1,400 | 0 | 7.6087 | 18,400 | 2024-01-24 |
| 505 | 2024-01-30 | 1,400 | 0 | 7.6087 | 18,400 | 2024-01-24 |
| 506 | 2024-01-29 | 1,400 | 25 | 7.6087 | 18,400 | 2024-01-24 |
| 507 | 2024-01-26 | 1,375 | 0 | 7.4728 | 18,400 | 2024-01-24 |
| 508 | 2024-01-25 | 1,375 | 0 | 7.4728 | 18,400 | 2024-01-24 |
| 509 | 2024-01-24 | 1,375 | 0 | 7.4728 | 18,400 | 2024-01-24 |
| 510 | 2024-01-23 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 511 | 2024-01-22 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 512 | 2024-01-19 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 513 | 2024-01-18 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 514 | 2024-01-17 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 515 | 2024-01-16 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 516 | 2024-01-15 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 517 | 2024-01-12 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 518 | 2024-01-11 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 519 | 2024-01-10 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 520 | 2024-01-09 | 1,375 | 0 | 8.3333 | 16,500 | 2024-01-05 |
| 521 | 2024-01-08 | 1,375 | 60 | 8.3333 | 16,500 | 2024-01-05 |
| 522 | 2024-01-05 | 1,315 | 0 | 7.9697 | 16,500 | 2024-01-05 |
| 523 | 2024-01-04 | 1,315 | 0 | 11.2393 | 11,700 | 2023-12-22 |
| 524 | 2024-01-03 | 1,315 | 0 | 11.2393 | 11,700 | 2023-12-22 |
| 525 | 2024-01-02 | 1,315 | -60 | 11.2393 | 11,700 | 2023-12-22 |
| 526 | 2023-12-29 | 1,375 | 0 | 11.7521 | 11,700 | 2023-12-22 |
| 527 | 2023-12-28 | 1,375 | 0 | 11.7521 | 11,700 | 2023-12-22 |
| 528 | 2023-12-27 | 1,375 | 0 | 11.7521 | 11,700 | 2023-12-22 |
| 529 | 2023-12-22 | 1,375 | 0 | 11.7521 | 11,700 | 2023-12-22 |
| 530 | 2023-12-21 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 531 | 2023-12-20 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 532 | 2023-12-19 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 533 | 2023-12-18 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 534 | 2023-12-15 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 535 | 2023-12-14 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 536 | 2023-12-13 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 537 | 2023-12-12 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 538 | 2023-12-11 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 539 | 2023-12-08 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-08 |
| 540 | 2023-12-07 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-06 |
| 541 | 2023-12-06 | 1,375 | 0 | 11.5546 | 11,900 | 2023-12-06 |
| 542 | 2023-12-05 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 543 | 2023-12-04 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 544 | 2023-12-01 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 545 | 2023-11-30 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 546 | 2023-11-29 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 547 | 2023-11-28 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 548 | 2023-11-27 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 549 | 2023-11-24 | 1,375 | 0 | 10.3383 | 13,300 | 2023-11-24 |
| 550 | 2023-11-23 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 551 | 2023-11-22 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 552 | 2023-11-21 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 553 | 2023-11-20 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 554 | 2023-11-17 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 555 | 2023-11-16 | 1,375 | 0 | 10.1852 | 13,500 | 2023-11-10 |
| 556 | 2023-11-15 | 1,375 | 130 | 10.1852 | 13,500 | 2023-11-10 |
| 557 | 2023-11-14 | 1,245 | 0 | 9.2222 | 13,500 | 2023-11-10 |
| 558 | 2023-11-13 | 1,245 | 0 | 9.2222 | 13,500 | 2023-11-10 |
| 559 | 2023-11-10 | 1,245 | 0 | 9.2222 | 13,500 | 2023-11-10 |
| 560 | 2023-11-09 | 1,245 | 0 | 7.4551 | 16,700 | 2023-11-08 |
| 561 | 2023-11-08 | 1,245 | 0 | 7.4551 | 16,700 | 2023-11-08 |
| 562 | 2023-11-07 | 1,245 | 0 | 7.4551 | 16,700 | 2023-11-07 |
| 563 | 2023-11-06 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 564 | 2023-11-03 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 565 | 2023-11-02 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 566 | 2023-11-01 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 567 | 2023-10-31 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 568 | 2023-10-30 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 569 | 2023-10-27 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 570 | 2023-10-26 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 571 | 2023-10-25 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 572 | 2023-10-24 | 1,245 | 0 | 6.4175 | 19,400 | 2023-10-24 |
| 573 | 2023-10-20 | 1,245 | 0 | 5.9286 | 21,000 | 2023-10-20 |
| 574 | 2023-10-19 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 575 | 2023-10-18 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 576 | 2023-10-17 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 577 | 2023-10-16 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 578 | 2023-10-13 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 579 | 2023-10-12 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 580 | 2023-10-11 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 581 | 2023-10-10 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 582 | 2023-10-09 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 583 | 2023-10-06 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 584 | 2023-10-05 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 585 | 2023-10-04 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 586 | 2023-10-03 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 587 | 2023-09-29 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 588 | 2023-09-28 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 589 | 2023-09-27 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 590 | 2023-09-26 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 591 | 2023-09-25 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 592 | 2023-09-22 | 1,245 | 0 | 5.4605 | 22,800 | 2023-09-20 |
| 593 | 2023-09-21 | 1,245 | 30 | 5.4605 | 22,800 | 2023-09-20 |
| 594 | 2023-09-20 | 1,215 | 0 | 5.3289 | 22,800 | 2023-09-20 |
| 595 | 2023-09-19 | 1,215 | 0 | 5.3289 | 22,800 | 2023-09-19 |
| 596 | 2023-09-18 | 1,215 | 0 | 5.6250 | 21,600 | 2023-08-31 |
| 597 | 2023-09-15 | 1,215 | 0 | 5.6250 | 21,600 | 2023-08-31 |
| 598 | 2023-09-14 | 1,215 | 0 | 5.6250 | 21,600 | 2023-08-31 |
| 599 | 2023-09-13 | 1,215 | -60 | 5.6250 | 21,600 | 2023-08-31 |
| 600 | 2023-09-12 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 601 | 2023-09-11 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 602 | 2023-09-07 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 603 | 2023-09-06 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 604 | 2023-09-05 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 605 | 2023-09-04 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 606 | 2023-08-31 | 1,275 | 0 | 5.9028 | 21,600 | 2023-08-31 |
| 607 | 2023-08-30 | 1,275 | -60 | 6.8548 | 18,600 | 2023-08-23 |
| 608 | 2023-08-29 | 1,335 | 80 | 7.1774 | 18,600 | 2023-08-23 |
| 609 | 2023-08-28 | 1,255 | 0 | 6.7473 | 18,600 | 2023-08-23 |
| 610 | 2023-08-25 | 1,255 | 0 | 6.7473 | 18,600 | 2023-08-23 |
| 611 | 2023-08-24 | 1,255 | -43 | 6.7473 | 18,600 | 2023-08-23 |
| 612 | 2023-08-23 | 1,298 | 0 | 6.9785 | 18,600 | 2023-08-23 |
| 613 | 2023-08-22 | 1,298 | 90 | 6.9785 | 18,600 | 2023-08-22 |
| 614 | 2023-08-21 | 1,208 | 79 | 6.7865 | 17,800 | 2023-08-18 |
| 615 | 2023-08-18 | 1,129 | 60 | 6.3427 | 17,800 | 2023-08-18 |
| 616 | 2023-08-17 | 1,069 | 0 | 8.1603 | 13,100 | 2023-08-16 |
| 617 | 2023-08-16 | 1,069 | 0 | 8.1603 | 13,100 | 2023-08-16 |
| 618 | 2023-08-15 | 1,069 | -31 | 8.2231 | 13,000 | 2023-08-14 |
| 619 | 2023-08-14 | 1,100 | 0 | 8.4615 | 13,000 | 2023-08-14 |
| 620 | 2023-08-11 | 1,100 | 0 | 8.4615 | 13,000 | 2023-08-10 |
| 621 | 2023-08-10 | 1,100 | -30 | 8.4615 | 13,000 | 2023-08-10 |
| 622 | 2023-08-09 | 1,130 | 0 | 8.6923 | 13,000 | 2023-07-28 |
| 623 | 2023-08-08 | 1,130 | 0 | 8.6923 | 13,000 | 2023-07-28 |
| 624 | 2023-08-07 | 1,130 | 0 | 8.6923 | 13,000 | 2023-07-28 |
| 625 | 2023-08-04 | 1,130 | 0 | 8.6923 | 13,000 | 2023-07-28 |
| 626 | 2023-08-03 | 1,130 | 50 | 8.6923 | 13,000 | 2023-07-28 |
| 627 | 2023-08-02 | 1,080 | 0 | 8.3077 | 13,000 | 2023-07-28 |
| 628 | 2023-08-01 | 1,080 | -5 | 8.3077 | 13,000 | 2023-07-28 |
| 629 | 2023-07-31 | 1,085 | 85 | 8.3462 | 13,000 | 2023-07-28 |
| 630 | 2023-07-28 | 1,000 | 0 | 7.6923 | 13,000 | 2023-07-28 |
| 631 | 2023-07-27 | 1,000 | 7.6923 | 13,000 | 2023-07-27 |
Webb-site Database - Powered By Linux Group