Bosera USD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03196 | 2023-07-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 8,828 | - | - | - | - | 0 | 0 | - | 8,828 | - | - | - | - | 0 | - | 0.02% |
| 2026-02-03 | 0 | 8,826 | 8,823 | 8,841 | - | - | 0 | 0 | - | 8,826 | 8,823 | 8,841 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 8,826 | - | - | - | - | 0 | 0 | - | 8,826 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 8,826 | 8,816 | 8,833 | - | - | 0 | 0 | - | 8,826 | 8,816 | 8,833 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 8,826 | 8,809 | 8,826 | 8,809 | 8,826 | 21 | 185,144 | 8,816.4 | 8,826 | 8,809 | 8,826 | 8,809 | 8,826 | 21 | 8,816.4 | 0.23% |
| 2026-01-28 | 0 | 8,806 | - | - | - | - | 0 | 0 | - | 8,806 | - | - | - | - | 0 | - | 0.06% |
| 2026-01-27 | 0 | 8,801 | 8,801 | 8,819 | - | - | 0 | 0 | - | 8,801 | 8,801 | 8,819 | - | - | 0 | - | 0.02% |
| 2026-01-26 | 0 | 8,799 | - | - | 8,799 | 8,799 | 15 | 131,985 | 8,799.0 | 8,799 | - | - | 8,799 | 8,799 | 15 | 8,799.0 | -0.11% |
| 2026-01-23 | 0 | 8,809 | 8,809 | 8,817 | - | - | 0 | 0 | - | 8,809 | 8,809 | 8,817 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 8,809 | 8,809 | 8,815 | - | - | 0 | 0 | - | 8,809 | 8,809 | 8,815 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 8,809 | 8,809 | 8,815 | - | - | 0 | 0 | - | 8,809 | 8,809 | 8,815 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 8,809 | - | - | - | - | 0 | 0 | - | 8,809 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 8,809 | 8,809 | 8,812 | - | - | 0 | 0 | - | 8,809 | 8,809 | 8,812 | - | - | 0 | - | 0.02% |
| 2026-01-16 | 0 | 8,807 | 8,797 | - | - | - | 0 | 0 | - | 8,807 | 8,797 | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 8,807 | 8,789 | 8,807 | - | - | 0 | 0 | - | 8,807 | 8,789 | 8,807 | - | - | 0 | - | -0.01% |
| 2026-01-14 | 0 | 8,807 | 8,798 | - | 8,807 | 8,807 | 19 | 167,337 | 8,807.2 | 8,807 | 8,798 | - | 8,807 | 8,807 | 19 | 8,807.2 | 0.20% |
| 2026-01-13 | 0 | 8,790 | 8,790 | 8,807 | - | - | 0 | 0 | - | 8,790 | 8,790 | 8,807 | - | - | 0 | - | 0.06% |
| 2026-01-09 | 0 | 8,785 | - | - | 8,785 | 8,785 | 4 | 35,138 | 8,784.5 | 8,785 | - | - | 8,785 | 8,785 | 4 | 8,784.5 | 0.11% |
| 2026-01-08 | 0 | 8,775 | 8,775 | - | 8,775 | 8,775 | 10 | 87,750 | 8,775.0 | 8,775 | 8,775 | - | 8,775 | 8,775 | 10 | 8,775.0 | -0.12% |
| 2026-01-07 | 0 | 8,785 | 8,774 | 8,791 | - | - | 0 | 0 | - | 8,785 | 8,774 | 8,791 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 8,785 | - | - | 8,785 | 8,785 | 54 | 474,411 | 8,785.4 | 8,785 | - | - | 8,785 | 8,785 | 54 | 8,785.4 | -0.08% |
| 2026-01-05 | 0 | 8,793 | 8,785 | 8,793 | 8,793 | 8,793 | 11 | 96,718 | 8,792.5 | 8,793 | 8,785 | 8,793 | 8,793 | 8,793 | 11 | 8,792.5 | 0.15% |
| 2025-12-31 | 0 | 8,780 | 8,762 | 8,780 | 8,780 | 8,780 | 30 | 263,395 | 8,779.8 | 8,780 | 8,762 | 8,780 | 8,780 | 8,780 | 30 | 8,779.8 | 0.29% |
| 2025-12-30 | 0 | 8,755 | - | - | - | - | 0 | 0 | - | 8,755 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 8,755 | - | - | - | - | 0 | 0 | - | 8,755 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 8,755 | - | - | - | - | 0 | 0 | - | 8,755 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 8,755 | 8,752 | 8,769 | - | - | 0 | 0 | - | 8,755 | 8,752 | 8,769 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 8,755 | 8,755 | 8,772 | 8,755 | 8,755 | 12 | 105,057 | 8,754.8 | 8,755 | 8,755 | 8,772 | 8,755 | 8,755 | 12 | 8,754.8 | 0.07% |
| 2025-12-19 | 0 | 8,749 | - | - | - | - | 0 | 0 | - | 8,749 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-18 | 0 | 8,746 | - | - | - | - | 0 | 0 | - | 8,746 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 8,746 | - | - | - | - | 0 | 0 | - | 8,746 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 8,746 | - | - | - | - | 0 | 0 | - | 8,746 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 8,746 | - | - | - | - | 0 | 0 | - | 8,746 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-12 | 0 | 8,743 | - | - | - | - | 0 | 0 | - | 8,743 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-11 | 0 | 8,740 | 8,739 | 8,756 | - | - | 0 | 0 | - | 8,740 | 8,739 | 8,756 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 8,740 | 8,739 | 8,757 | - | - | 0 | 0 | - | 8,740 | 8,739 | 8,757 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 8,740 | 8,740 | 8,753 | - | - | 0 | 0 | - | 8,740 | 8,740 | 8,753 | - | - | 0 | - | 0.01% |
| 2025-12-08 | 0 | 8,739 | 8,739 | 8,757 | 8,739 | 8,739 | 6 | 52,434 | 8,739.0 | 8,739 | 8,739 | 8,757 | 8,739 | 8,739 | 6 | 8,739.0 | -0.04% |
| 2025-12-05 | 0 | 8,743 | 8,743 | 8,755 | - | - | 0 | 0 | - | 8,743 | 8,743 | 8,755 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 8,743 | 8,743 | 8,752 | - | - | 0 | 0 | - | 8,743 | 8,743 | 8,752 | - | - | 0 | - | 0.02% |
| 2025-12-03 | 0 | 8,742 | 8,735 | 8,753 | - | - | 0 | 0 | - | 8,742 | 8,735 | 8,753 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 8,742 | 8,742 | 8,759 | - | - | 0 | 0 | - | 8,742 | 8,742 | 8,759 | - | - | 0 | - | 0.06% |
| 2025-12-01 | 0 | 8,737 | 8,737 | 8,754 | - | - | 0 | 0 | - | 8,737 | 8,737 | 8,754 | - | - | 0 | - | 0.08% |
| 2025-11-28 | 0 | 8,730 | 8,727 | 8,745 | - | - | 0 | 0 | - | 8,730 | 8,727 | 8,745 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 8,730 | 8,724 | 8,741 | - | - | 0 | 0 | - | 8,730 | 8,724 | 8,741 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 8,730 | 8,717 | 8,735 | - | - | 0 | 0 | - | 8,730 | 8,717 | 8,735 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 8,730 | 8,721 | 8,738 | - | - | 0 | 0 | - | 8,730 | 8,721 | 8,738 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 8,730 | 8,725 | 8,743 | - | - | 0 | 0 | - | 8,730 | 8,725 | 8,743 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 8,730 | 8,730 | 8,747 | - | - | 0 | 0 | - | 8,730 | 8,730 | 8,747 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 8,730 | 8,725 | 8,742 | - | - | 0 | 0 | - | 8,730 | 8,725 | 8,742 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 8,730 | 8,730 | 8,747 | - | - | 0 | 0 | - | 8,730 | 8,730 | 8,747 | - | - | 0 | - | 0.11% |
| 2025-11-18 | 0 | 8,720 | 8,710 | 8,727 | - | - | 0 | 0 | - | 8,720 | 8,710 | 8,727 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 8,720 | 8,707 | 8,724 | - | - | 0 | 0 | - | 8,720 | 8,707 | 8,724 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 8,720 | 8,705 | 8,722 | - | - | 0 | 0 | - | 8,720 | 8,705 | 8,722 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 8,720 | 8,710 | 8,720 | 8,720 | 8,720 | 120 | 1,046,364 | 8,719.7 | 8,720 | 8,710 | 8,720 | 8,720 | 8,720 | 120 | 8,719.7 | 0.11% |
| 2025-11-12 | 0 | 8,710 | 8,710 | 8,717 | - | - | 0 | 0 | - | 8,710 | 8,710 | 8,717 | - | - | 0 | - | 0.06% |
| 2025-11-11 | 0 | 8,705 | 8,702 | 8,720 | - | - | 0 | 0 | - | 8,705 | 8,702 | 8,720 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 8,705 | 8,705 | 8,722 | 8,705 | 8,705 | 60 | 522,270 | 8,704.5 | 8,705 | 8,705 | 8,722 | 8,705 | 8,705 | 60 | 8,704.5 | 0.04% |
| 2025-11-07 | 0 | 8,701 | 8,701 | 8,719 | - | - | 0 | 0 | - | 8,701 | 8,701 | 8,719 | - | - | 0 | - | 0.01% |
| 2025-11-06 | 0 | 8,700 | 8,700 | 8,718 | - | - | 0 | 0 | - | 8,700 | 8,700 | 8,718 | - | - | 0 | - | 0.02% |
| 2025-11-05 | 0 | 8,699 | 8,698 | 8,716 | - | - | 0 | 0 | - | 8,699 | 8,698 | 8,716 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 8,699 | 8,697 | 8,714 | - | - | 0 | 0 | - | 8,699 | 8,697 | 8,714 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 8,699 | 8,693 | 8,711 | - | - | 0 | 0 | - | 8,699 | 8,693 | 8,711 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 8,699 | 8,689 | 8,707 | - | - | 0 | 0 | - | 8,699 | 8,689 | 8,707 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 8,699 | 8,689 | 8,707 | - | - | 0 | 0 | - | 8,699 | 8,689 | 8,707 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 8,699 | 8,683 | 8,700 | - | - | 0 | 0 | - | 8,699 | 8,683 | 8,700 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 8,699 | 8,683 | 8,700 | 8,699 | 8,699 | 10 | 86,989 | 8,698.9 | 8,699 | 8,683 | 8,700 | 8,699 | 8,699 | 10 | 8,698.9 | 0.09% |
| 2025-10-24 | 0 | 8,691 | 8,686 | 8,703 | - | - | 0 | 0 | - | 8,691 | 8,686 | 8,703 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 8,691 | 8,683 | 8,701 | - | - | 0 | 0 | - | 8,691 | 8,683 | 8,701 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 8,691 | 8,682 | 8,700 | - | - | 0 | 0 | - | 8,691 | 8,682 | 8,700 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 8,691 | 8,676 | 8,693 | - | - | 0 | 0 | - | 8,691 | 8,676 | 8,693 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 8,691 | 8,675 | 8,692 | - | - | 0 | 0 | - | 8,691 | 8,675 | 8,692 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 8,691 | 8,673 | 8,691 | - | - | 0 | 0 | - | 8,691 | 8,673 | 8,691 | - | - | 0 | - | -0.04% |
| 2025-10-16 | 0 | 8,694 | 8,681 | 8,698 | - | - | 0 | 0 | - | 8,694 | 8,681 | 8,698 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 8,694 | 8,677 | 8,694 | - | - | 2,000 | 17,358,500 | 8,679.3 | 8,694 | 8,677 | 8,694 | - | - | 2,000 | 8,679.3 | -0.05% |
| 2025-10-14 | 0 | 8,699 | 8,683 | 8,699 | - | - | 0 | 0 | - | 8,699 | 8,683 | 8,699 | - | - | 0 | - | -0.00% |
| 2025-10-13 | 0 | 8,699 | 8,681 | 8,699 | - | - | 0 | 0 | - | 8,699 | 8,681 | 8,699 | - | - | 0 | - | -0.01% |
| 2025-10-10 | 0 | 8,700 | 8,683 | 8,700 | - | - | 0 | 0 | - | 8,700 | 8,683 | 8,700 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 8,700 | 8,682 | 8,700 | 8,700 | 8,700 | 60 | 521,973 | 8,699.6 | 8,700 | 8,682 | 8,700 | 8,700 | 8,700 | 60 | 8,699.6 | 0.20% |
| 2025-10-08 | 0 | 8,682 | 8,682 | 8,700 | - | - | 0 | 0 | - | 8,682 | 8,682 | 8,700 | - | - | 0 | - | 0.05% |
| 2025-10-06 | 0 | 8,678 | 8,678 | 8,695 | 8,678 | 8,678 | 17 | 147,520 | 8,677.6 | 8,678 | 8,678 | 8,695 | 8,678 | 8,678 | 17 | 8,677.6 | -0.15% |
| 2025-10-03 | 0 | 8,690 | 8,684 | 8,701 | - | - | 0 | 0 | - | 8,690 | 8,684 | 8,701 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 8,690 | 8,675 | 8,692 | - | - | 0 | 0 | - | 8,690 | 8,675 | 8,692 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 8,690 | 8,673 | 8,690 | 8,690 | 8,690 | 12 | 104,284 | 8,690.3 | 8,690 | 8,673 | 8,690 | 8,690 | 8,690 | 12 | 8,690.3 | 0.23% |
| 2025-09-29 | 0 | 8,671 | 8,671 | 8,688 | - | - | 0 | 0 | - | 8,671 | 8,671 | 8,688 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 8,670 | 8,670 | 8,688 | - | - | 0 | 0 | - | 8,670 | 8,670 | 8,688 | - | - | 0 | - | 0.07% |
| 2025-09-25 | 0 | 8,665 | 8,663 | 8,680 | - | - | 0 | 0 | - | 8,665 | 8,663 | 8,680 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 8,665 | 8,658 | 8,675 | - | - | 0 | 0 | - | 8,665 | 8,658 | 8,675 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 8,665 | 8,651 | 8,668 | - | - | 0 | 0 | - | 8,665 | 8,651 | 8,668 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 8,665 | 8,652 | 8,669 | - | - | 0 | 0 | - | 8,665 | 8,652 | 8,669 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 8,665 | 8,657 | 8,675 | - | - | 0 | 0 | - | 8,665 | 8,657 | 8,675 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 8,665 | 8,653 | 8,670 | - | - | 0 | 0 | - | 8,665 | 8,653 | 8,670 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 8,665 | 8,657 | 8,674 | - | - | 1,200 | 10,407,840 | 8,673.2 | 8,665 | 8,657 | 8,674 | - | - | 1,200 | 8,673.2 | 0.00% |
| 2025-09-16 | 0 | 8,665 | 8,657 | 8,674 | - | - | 0 | 0 | - | 8,665 | 8,657 | 8,674 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 8,665 | 8,653 | 8,671 | - | - | 0 | 0 | - | 8,665 | 8,653 | 8,671 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 8,665 | 8,658 | 8,675 | - | - | 1,366 | 11,826,828 | 8,658.0 | 8,665 | 8,658 | 8,675 | - | - | 1,366 | 8,658.0 | 0.00% |
| 2025-09-11 | 0 | 8,665 | 8,665 | 8,682 | - | - | 0 | 0 | - | 8,665 | 8,665 | 8,682 | - | - | 0 | - | 0.01% |
| 2025-09-10 | 0 | 8,664 | 8,659 | 8,676 | 8,676 | 8,676 | 10 | 86,759 | 8,675.9 | 8,664 | 8,659 | 8,676 | 8,676 | 8,676 | 10 | 8,675.9 | 0.00% |
| 2025-09-09 | 0 | 8,664 | 8,658 | 8,676 | 8,664 | 8,664 | 60 | 519,828 | 8,663.8 | 8,664 | 8,658 | 8,676 | 8,664 | 8,664 | 60 | 8,663.8 | -0.12% |
| 2025-09-08 | 0 | 8,674 | 8,670 | 8,686 | - | - | 0 | 0 | - | 8,674 | 8,670 | 8,686 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 8,674 | 8,670 | 8,688 | - | - | 0 | 0 | - | 8,674 | 8,670 | 8,688 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 8,674 | 8,667 | 8,684 | - | - | 0 | 0 | - | 8,674 | 8,667 | 8,684 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 8,674 | 8,674 | 8,691 | - | - | 0 | 0 | - | 8,674 | 8,674 | 8,691 | - | - | 0 | - | 0.08% |
| 2025-09-02 | 0 | 8,667 | 8,667 | 8,684 | - | - | 0 | 0 | - | 8,667 | 8,667 | 8,684 | - | - | 0 | - | 0.10% |
| 2025-09-01 | 0 | 8,658 | 8,653 | 8,670 | - | - | 0 | 0 | - | 8,658 | 8,653 | 8,670 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 8,658 | 8,651 | 8,668 | - | - | 0 | 0 | - | 8,658 | 8,651 | 8,668 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 8,658 | 8,660 | 8,674 | 8,650 | 8,660 | 21 | 181,664 | 8,650.7 | 8,658 | 8,660 | 8,674 | 8,650 | 8,660 | 21 | 8,650.7 | 0.30% |
| 2025-08-27 | 0 | 8,633 | 8,632 | 8,649 | 8,633 | 8,676 | 2,400 | 20,775,247 | 8,656.4 | 8,633 | 8,632 | 8,649 | 8,633 | 8,676 | 2,400 | 8,656.4 | -0.51% |
| 2025-08-26 | 0 | 8,676 | 8,676 | 8,683 | - | - | 0 | 0 | - | 8,676 | 8,676 | 8,683 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 8,676 | 8,672 | 8,689 | - | - | 0 | 0 | - | 8,676 | 8,672 | 8,689 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 8,676 | 8,669 | 8,686 | - | - | 0 | 0 | - | 8,676 | 8,669 | 8,686 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 8,676 | - | - | - | - | 0 | 0 | - | 8,676 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 8,676 | 8,660 | 8,677 | - | - | 2,400 | 20,822,400 | 8,676.0 | 8,676 | 8,660 | 8,677 | - | - | 2,400 | 8,676.0 | 0.00% |
| 2025-08-19 | 0 | 8,676 | - | - | - | - | 0 | 0 | - | 8,676 | - | - | - | - | 0 | - | -0.11% |
| 2025-08-18 | 0 | 8,686 | 8,683 | 8,698 | - | - | 0 | 0 | - | 8,686 | 8,683 | 8,698 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 8,686 | 8,670 | 8,686 | 8,686 | 8,712 | 116 | 1,008,226 | 8,691.6 | 8,686 | 8,670 | 8,686 | 8,686 | 8,712 | 116 | 8,691.6 | -0.26% |
| 2025-08-14 | 0 | 8,709 | 8,701 | 8,718 | - | - | 0 | 0 | - | 8,709 | 8,701 | 8,718 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 8,709 | 8,700 | 8,717 | - | - | 0 | 0 | - | 8,709 | 8,700 | 8,717 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 8,709 | 8,699 | 8,716 | - | - | 0 | 0 | - | 8,709 | 8,699 | 8,716 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 8,709 | 8,709 | 8,713 | - | - | 0 | 0 | - | 8,709 | 8,709 | 8,713 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 8,709 | 8,696 | 8,713 | - | - | 0 | 0 | - | 8,709 | 8,696 | 8,713 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 8,709 | 8,695 | 8,713 | - | - | 0 | 0 | - | 8,709 | 8,695 | 8,713 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 8,709 | 8,693 | 8,710 | - | - | 0 | 0 | - | 8,709 | 8,693 | 8,710 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 8,709 | 8,692 | 8,709 | 8,709 | 8,709 | 67 | 583,496 | 8,708.9 | 8,709 | 8,692 | 8,709 | 8,709 | 8,709 | 67 | 8,708.9 | 0.14% |
| 2025-08-04 | 0 | 8,696 | 8,696 | 8,708 | 8,696 | 8,705 | 10 | 86,981 | 8,698.1 | 8,696 | 8,696 | 8,708 | 8,696 | 8,705 | 10 | 8,698.1 | -0.11% |
| 2025-08-01 | 0 | 8,705 | 8,705 | 8,707 | - | - | 0 | 0 | - | 8,705 | 8,705 | 8,707 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 8,705 | 8,688 | 8,706 | 8,705 | 8,705 | 12 | 104,465 | 8,705.4 | 8,705 | 8,688 | 8,706 | 8,705 | 8,705 | 12 | 8,705.4 | 0.22% |
| 2025-07-30 | 0 | 8,686 | 8,685 | 8,703 | - | - | 1,200 | 10,442,400 | 8,702.0 | 8,686 | 8,685 | 8,703 | - | - | 1,200 | 8,702.0 | 0.00% |
| 2025-07-29 | 0 | 8,686 | - | - | - | - | 0 | 0 | - | 8,686 | - | - | - | - | 0 | - | 0.04% |
| 2025-07-28 | 0 | 8,683 | 8,683 | 8,700 | - | - | 0 | 0 | - | 8,683 | 8,683 | 8,700 | - | - | 0 | - | 0.01% |
| 2025-07-25 | 0 | 8,682 | 8,682 | 8,700 | - | - | 0 | 0 | - | 8,682 | 8,682 | 8,700 | - | - | 0 | - | 0.02% |
| 2025-07-24 | 0 | 8,681 | 8,681 | 8,698 | - | - | 0 | 0 | - | 8,681 | 8,681 | 8,698 | - | - | 0 | - | 0.01% |
| 2025-07-23 | 0 | 8,680 | 8,678 | 8,696 | - | - | 0 | 0 | - | 8,680 | 8,678 | 8,696 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 8,680 | 8,677 | 8,695 | - | - | 0 | 0 | - | 8,680 | 8,677 | 8,695 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 8,680 | 8,673 | 8,691 | - | - | 0 | 0 | - | 8,680 | 8,673 | 8,691 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 8,680 | 8,675 | 8,692 | - | - | 0 | 0 | - | 8,680 | 8,675 | 8,692 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 8,680 | 8,674 | 8,692 | - | - | 0 | 0 | - | 8,680 | 8,674 | 8,692 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 8,680 | 8,671 | 8,689 | - | - | 0 | 0 | - | 8,680 | 8,671 | 8,689 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 8,680 | 8,680 | 8,688 | - | - | 0 | 0 | - | 8,680 | 8,680 | 8,688 | - | - | 0 | - | 0.14% |
| 2025-07-14 | 0 | 8,668 | 8,668 | 8,685 | 8,667 | 8,667 | 77 | 667,393 | 8,667.4 | 8,668 | 8,668 | 8,685 | 8,667 | 8,667 | 77 | 8,667.4 | -0.18% |
| 2025-07-11 | 0 | 8,683 | 8,683 | 8,685 | - | - | 0 | 0 | - | 8,683 | 8,683 | 8,685 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 8,683 | 8,666 | 8,683 | 8,683 | 8,683 | 17 | 147,616 | 8,683.3 | 8,683 | 8,666 | 8,683 | 8,683 | 8,683 | 17 | 8,683.3 | 0.04% |
| 2025-07-09 | 0 | 8,680 | 8,664 | 8,681 | - | - | 0 | 0 | - | 8,680 | 8,664 | 8,681 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 8,680 | 8,663 | 8,681 | - | - | 0 | 0 | - | 8,680 | 8,663 | 8,681 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 8,680 | 8,663 | 8,680 | 8,680 | 8,680 | 30 | 260,404 | 8,680.1 | 8,680 | 8,663 | 8,680 | 8,680 | 8,680 | 30 | 8,680.1 | 0.04% |
| 2025-07-04 | 0 | 8,677 | 8,660 | 8,678 | - | - | 0 | 0 | - | 8,677 | 8,660 | 8,678 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 8,677 | 8,660 | 8,677 | 8,677 | 8,677 | 35 | 303,693 | 8,676.9 | 8,677 | 8,660 | 8,677 | 8,677 | 8,677 | 35 | 8,676.9 | 0.09% |
| 2025-07-02 | 0 | 8,669 | 8,657 | 8,675 | - | - | 0 | 0 | - | 8,669 | 8,657 | 8,675 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 8,669 | 8,656 | 8,673 | - | - | 0 | 0 | - | 8,669 | 8,656 | 8,673 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 8,669 | 8,656 | 8,673 | - | - | 0 | 0 | - | 8,669 | 8,656 | 8,673 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 8,669 | 8,652 | 8,669 | 8,669 | 8,669 | 10 | 86,692 | 8,669.2 | 8,669 | 8,652 | 8,669 | 8,669 | 8,669 | 10 | 8,669.2 | 0.22% |
| 2025-06-25 | 0 | 8,650 | 8,650 | 8,668 | - | - | 0 | 0 | - | 8,650 | 8,650 | 8,668 | - | - | 0 | - | 0.01% |
| 2025-06-24 | 0 | 8,649 | 8,649 | 8,666 | - | - | 0 | 0 | - | 8,649 | 8,649 | 8,666 | - | - | 0 | - | 0.01% |
| 2025-06-23 | 0 | 8,648 | 8,648 | 8,665 | - | - | 0 | 0 | - | 8,648 | 8,648 | 8,665 | - | - | 0 | - | 0.01% |
| 2025-06-20 | 0 | 8,648 | 8,648 | 8,665 | 8,648 | 8,648 | 104 | 899,890 | 8,652.8 | 8,648 | 8,648 | 8,665 | 8,648 | 8,648 | 104 | 8,652.8 | -0.18% |
| 2025-06-19 | 0 | 8,664 | 8,646 | 8,664 | 8,664 | 8,664 | 4 | 34,654 | 8,663.5 | 8,664 | 8,646 | 8,664 | 8,664 | 8,664 | 4 | 8,663.5 | 0.23% |
| 2025-06-18 | 0 | 8,643 | 8,643 | 8,661 | - | - | 0 | 0 | - | 8,643 | 8,643 | 8,661 | - | - | 0 | - | 0.02% |
| 2025-06-17 | 0 | 8,642 | 8,641 | - | - | - | 0 | 0 | - | 8,642 | 8,641 | - | - | - | 0 | - | 0.01% |
| 2025-06-16 | 0 | 8,641 | 8,641 | 8,658 | - | - | 900 | 7,783,200 | 8,648.0 | 8,641 | 8,641 | 8,658 | - | - | 900 | 8,648.0 | 0.01% |
| 2025-06-13 | 0 | 8,640 | 8,639 | 8,656 | - | - | 0 | 0 | - | 8,640 | 8,639 | 8,656 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 8,640 | 8,640 | 8,655 | 8,635 | 8,635 | 45 | 388,563 | 8,634.7 | 8,640 | 8,640 | 8,655 | 8,635 | 8,635 | 45 | 8,634.7 | 0.05% |
| 2025-06-11 | 0 | 8,636 | 8,635 | 8,652 | - | - | 0 | 0 | - | 8,636 | 8,635 | 8,652 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 8,636 | 8,633 | 8,650 | - | - | 800 | 6,916,488 | 8,645.6 | 8,636 | 8,633 | 8,650 | - | - | 800 | 8,645.6 | 0.00% |
| 2025-06-09 | 0 | 8,636 | 8,622 | - | - | - | 0 | 0 | - | 8,636 | 8,622 | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 8,636 | 8,629 | 8,646 | - | - | 0 | 0 | - | 8,636 | 8,629 | 8,646 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 8,636 | 8,627 | 8,645 | - | - | 0 | 0 | - | 8,636 | 8,627 | 8,645 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 8,636 | 8,636 | 8,640 | - | - | 0 | 0 | - | 8,636 | 8,636 | 8,640 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 8,636 | - | - | - | - | 0 | 0 | - | 8,636 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 8,636 | - | - | 8,636 | 8,636 | 25 | 215,902 | 8,636.1 | 8,636 | - | - | 8,636 | 8,636 | 25 | 8,636.1 | 0.24% |
| 2025-05-30 | 0 | 8,615 | 8,615 | 8,633 | - | - | 0 | 0 | - | 8,615 | 8,615 | 8,633 | - | - | 0 | - | 0.07% |
| 2025-05-29 | 0 | 8,609 | 8,608 | 8,625 | - | - | 0 | 0 | - | 8,609 | 8,608 | 8,625 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 8,609 | - | - | - | - | 0 | 0 | - | 8,609 | - | - | - | - | 0 | - | 0.03% |
| 2025-05-27 | 0 | 8,607 | 8,606 | 8,623 | - | - | 0 | 0 | - | 8,607 | 8,606 | 8,623 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 8,607 | 8,601 | 8,618 | - | - | 0 | 0 | - | 8,607 | 8,601 | 8,618 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 8,607 | 8,607 | 8,614 | - | - | 0 | 0 | - | 8,607 | 8,607 | 8,614 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 8,607 | - | - | 8,607 | 8,607 | 20 | 172,132 | 8,606.6 | 8,607 | - | - | 8,607 | 8,607 | 20 | 8,606.6 | 0.18% |
| 2025-05-21 | 0 | 8,592 | 8,584 | - | - | - | 0 | 0 | - | 8,592 | 8,584 | - | - | - | 0 | - | 0.08% |
| 2025-05-20 | 0 | 8,584 | - | - | - | - | 0 | 0 | - | 8,584 | - | - | - | - | 0 | - | 0.03% |
| 2025-05-19 | 0 | 8,582 | - | - | - | - | 0 | 0 | - | 8,582 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 8,582 | - | - | 8,582 | 8,582 | 7 | 60,071 | 8,581.6 | 8,582 | - | - | 8,582 | 8,582 | 7 | 8,581.6 | 0.24% |
| 2025-05-15 | 0 | 8,561 | - | - | - | - | 0 | 0 | - | 8,561 | - | - | - | - | 0 | - | 0.19% |
| 2025-05-14 | 0 | 8,544 | - | - | - | - | 0 | 0 | - | 8,544 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 8,544 | 8,544 | 8,562 | - | - | 0 | 0 | - | 8,544 | 8,544 | 8,562 | - | - | 0 | - | 0.01% |
| 2025-05-12 | 0 | 8,544 | - | - | 8,544 | 8,544 | 60 | 512,619 | 8,543.7 | 8,544 | - | - | 8,544 | 8,544 | 60 | 8,543.7 | 0.30% |
| 2025-05-09 | 0 | 8,518 | 8,518 | 8,535 | - | - | 0 | 0 | - | 8,518 | 8,518 | 8,535 | - | - | 0 | - | 0.26% |
| 2025-05-08 | 0 | 8,497 | - | - | - | - | 0 | 0 | - | 8,497 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 8,497 | - | - | - | - | 0 | 0 | - | 8,497 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 8,497 | 8,491 | 8,508 | - | - | 0 | 0 | - | 8,497 | 8,491 | 8,508 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 8,497 | - | - | - | - | 0 | 0 | - | 8,497 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 8,497 | - | - | - | - | 0 | 0 | - | 8,497 | - | - | - | - | 0 | - | 0.06% |
| 2025-04-29 | 0 | 8,491 | - | - | 8,491 | 8,491 | 20 | 169,825 | 8,491.3 | 8,491 | - | - | 8,491 | 8,491 | 20 | 8,491.3 | -0.14% |
| 2025-04-28 | 0 | 8,503 | - | - | - | - | 0 | 0 | - | 8,503 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 8,503 | - | - | - | - | 0 | 0 | - | 8,503 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 8,503 | - | - | - | - | 0 | 0 | - | 8,503 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 8,503 | - | - | - | - | 0 | 0 | - | 8,503 | - | - | - | - | 0 | - | -0.01% |
| 2025-04-22 | 0 | 8,504 | - | - | - | - | 0 | 0 | - | 8,504 | - | - | - | - | 0 | - | -0.01% |
| 2025-04-17 | 0 | 8,505 | - | - | 8,505 | 8,505 | 20 | 170,104 | 8,505.2 | 8,505 | - | - | 8,505 | 8,505 | 20 | 8,505.2 | 0.27% |
| 2025-04-16 | 0 | 8,482 | 8,482 | - | - | - | 0 | 0 | - | 8,482 | 8,482 | - | - | - | 0 | - | 0.02% |
| 2025-04-15 | 0 | 8,481 | - | - | - | - | 0 | 0 | - | 8,481 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 8,481 | - | - | - | - | 0 | 0 | - | 8,481 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 8,481 | 8,476 | 8,493 | - | - | 0 | 0 | - | 8,481 | 8,476 | 8,493 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 8,481 | - | - | 8,481 | 8,481 | 10 | 84,805 | 8,480.5 | 8,481 | - | - | 8,481 | 8,481 | 10 | 8,480.5 | -0.06% |
| 2025-04-09 | 0 | 8,485 | - | - | - | - | 0 | 0 | - | 8,485 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 8,485 | 8,485 | 8,502 | - | - | 0 | 0 | - | 8,485 | 8,485 | 8,502 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 8,485 | 8,485 | 8,502 | 8,485 | 8,485 | 2 | 16,970 | 8,485.0 | 8,485 | 8,485 | 8,502 | 8,485 | 8,485 | 2 | 8,485.0 | -0.20% |
| 2025-04-03 | 0 | 8,502 | 8,497 | 8,514 | - | - | 0 | 0 | - | 8,502 | 8,497 | 8,514 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 8,502 | 8,502 | 8,511 | - | - | 0 | 0 | - | 8,502 | 8,502 | 8,511 | - | - | 0 | - | 0.16% |
| 2025-04-01 | 0 | 8,488 | - | - | - | - | 0 | 0 | - | 8,488 | - | - | - | - | 0 | - | 0.04% |
| 2025-03-31 | 0 | 8,485 | 8,485 | - | - | - | 0 | 0 | - | 8,485 | 8,485 | - | - | - | 0 | - | 0.02% |
| 2025-03-28 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 8,484 | - | - | - | - | 0 | 0 | - | 8,484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 8,484 | - | - | 8,484 | 8,484 | 2 | 16,967 | 8,483.5 | 8,484 | - | - | 8,484 | 8,484 | 2 | 8,483.5 | 0.13% |
| 2025-03-19 | 0 | 8,473 | 8,465 | 8,481 | - | - | 0 | 0 | - | 8,473 | 8,465 | 8,481 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 8,473 | - | - | - | - | 0 | 0 | - | 8,473 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 8,473 | - | - | - | - | 0 | 0 | - | 8,473 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 8,473 | - | - | - | - | 0 | 0 | - | 8,473 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 8,473 | - | - | - | - | 0 | 0 | - | 8,473 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 8,473 | - | - | - | - | 0 | 0 | - | 8,473 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 8,473 | - | - | 8,473 | 8,473 | 60 | 508,377 | 8,473.0 | 8,473 | - | - | 8,473 | 8,473 | 60 | 8,473.0 | 0.03% |
| 2025-03-10 | 0 | 8,470 | - | - | - | - | 0 | 0 | - | 8,470 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 8,470 | - | - | - | - | 0 | 0 | - | 8,470 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 8,470 | - | - | - | - | 0 | 0 | - | 8,470 | - | - | - | - | 0 | - | -0.01% |
| 2025-03-05 | 0 | 8,471 | 8,456 | - | 8,471 | 8,471 | 10 | 84,712 | 8,471.2 | 8,471 | 8,456 | - | 8,471 | 8,471 | 10 | 8,471.2 | 0.18% |
| 2025-03-04 | 0 | 8,456 | - | - | - | - | 0 | 0 | - | 8,456 | - | - | - | - | 0 | - | 0.03% |
| 2025-03-03 | 0 | 8,454 | - | - | - | - | 0 | 0 | - | 8,454 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-28 | 0 | 8,453 | - | - | - | - | 0 | 0 | - | 8,453 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 8,453 | 8,450 | - | - | - | 0 | 0 | - | 8,453 | 8,450 | - | - | - | 0 | - | 0.03% |
| 2025-02-26 | 0 | 8,450 | 8,450 | - | - | - | 0 | 0 | - | 8,450 | 8,450 | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 8,450 | 8,450 | - | - | - | 0 | 0 | - | 8,450 | 8,450 | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 8,450 | 8,450 | - | - | - | 0 | 0 | - | 8,450 | 8,450 | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 8,450 | 8,450 | - | - | - | 0 | 0 | - | 8,450 | 8,450 | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 8,450 | - | - | - | - | 0 | 0 | - | 8,450 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 8,450 | - | - | - | - | 0 | 0 | - | 8,450 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 8,450 | - | - | 8,450 | 8,450 | 60 | 506,997 | 8,450.0 | 8,450 | - | - | 8,450 | 8,450 | 60 | 8,450.0 | -0.05% |
| 2025-02-17 | 0 | 8,454 | - | - | - | - | 0 | 0 | - | 8,454 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 8,454 | - | - | - | - | 0 | 0 | - | 8,454 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 8,454 | - | - | - | - | 0 | 0 | - | 8,454 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 8,454 | - | - | - | - | 0 | 0 | - | 8,454 | - | - | - | - | 0 | - | 0.05% |
| 2025-02-11 | 0 | 8,450 | - | - | - | - | 0 | 0 | - | 8,450 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-10 | 0 | 8,449 | - | - | 8,449 | 8,449 | 40 | 337,972 | 8,449.3 | 8,449 | - | - | 8,449 | 8,449 | 40 | 8,449.3 | 0.05% |
| 2025-02-07 | 0 | 8,445 | - | - | - | - | 0 | 0 | - | 8,445 | - | - | - | - | 0 | - | 0.05% |
| 2025-02-06 | 0 | 8,441 | - | - | - | - | 0 | 0 | - | 8,441 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 8,441 | - | - | 8,441 | 8,441 | 4 | 33,765 | 8,441.3 | 8,441 | - | - | 8,441 | 8,441 | 4 | 8,441.3 | -0.04% |
| 2025-02-04 | 0 | 8,445 | - | - | - | - | 0 | 0 | - | 8,445 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-03 | 0 | 8,444 | - | - | - | - | 0 | 0 | - | 8,444 | - | - | - | - | 0 | - | 0.07% |
| 2025-01-28 | 0 | 8,438 | - | - | - | - | 0 | 0 | - | 8,438 | - | - | - | - | 0 | - | 0.06% |
| 2025-01-27 | 0 | 8,433 | - | - | - | - | 0 | 0 | - | 8,433 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-24 | 0 | 8,432 | 8,430 | - | 8,432 | 8,432 | 10 | 84,322 | 8,432.2 | 8,432 | 8,430 | - | 8,432 | 8,432 | 10 | 8,432.2 | 0.03% |
| 2025-01-23 | 0 | 8,430 | - | - | - | - | 0 | 0 | - | 8,430 | - | - | - | - | 0 | - | 0.05% |
| 2025-01-22 | 0 | 8,426 | - | - | - | - | 0 | 0 | - | 8,426 | - | - | - | - | 0 | - | 0.05% |
| 2025-01-21 | 0 | 8,421 | - | - | - | - | 0 | 0 | - | 8,421 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 8,421 | - | - | - | - | 0 | 0 | - | 8,421 | - | - | - | - | 0 | - | 0.02% |
| 2025-01-17 | 0 | 8,420 | - | - | - | - | 0 | 0 | - | 8,420 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 8,420 | - | - | - | - | 0 | 0 | - | 8,420 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 8,420 | - | - | - | - | 0 | 0 | - | 8,420 | - | - | - | - | 0 | - | 0.05% |
| 2025-01-14 | 0 | 8,415 | - | - | - | - | 0 | 0 | - | 8,415 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 8,415 | - | - | - | - | 0 | 0 | - | 8,415 | - | - | - | - | 0 | - | 0.03% |
| 2025-01-10 | 0 | 8,413 | - | - | - | - | 0 | 0 | - | 8,413 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 8,413 | - | - | - | - | 0 | 0 | - | 8,413 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 8,413 | - | - | - | - | 0 | 0 | - | 8,413 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 8,413 | - | - | - | - | 0 | 0 | - | 8,413 | - | - | - | - | 0 | - | -0.03% |
| 2025-01-06 | 0 | 8,415 | - | - | 8,415 | 8,415 | 51 | 429,180 | 8,415.3 | 8,415 | - | - | 8,415 | 8,415 | 51 | 8,415.3 | 0.22% |
| 2025-01-03 | 0 | 8,397 | 8,397 | 8,413 | - | - | 0 | 0 | - | 8,397 | 8,397 | 8,413 | - | - | 0 | - | 0.09% |
| 2025-01-02 | 0 | 8,389 | - | - | 8,389 | 8,389 | 1 | 8,388 | 8,388.0 | 8,389 | - | - | 8,389 | 8,389 | 1 | 8,388.0 | 0.09% |
| 2024-12-31 | 0 | 8,381 | 8,381 | - | - | - | 0 | 0 | - | 8,381 | 8,381 | - | - | - | 0 | - | 0.05% |
| 2024-12-30 | 0 | 8,377 | 8,377 | - | - | - | 0 | 0 | - | 8,377 | 8,377 | - | - | - | 0 | - | 0.03% |
| 2024-12-27 | 0 | 8,375 | - | - | - | - | 0 | 0 | - | 8,375 | - | - | - | - | 0 | - | 0.01% |
| 2024-12-24 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 8,374 | 8,371 | 8,388 | - | - | 0 | 0 | - | 8,374 | 8,371 | 8,388 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 8,374 | - | - | - | - | 0 | 0 | - | 8,374 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 8,374 | 8,374 | 8,391 | - | - | 0 | 0 | - | 8,374 | 8,374 | 8,391 | - | - | 0 | - | 0.05% |
| 2024-12-04 | 0 | 8,370 | 8,370 | - | - | - | 0 | 0 | - | 8,370 | 8,370 | - | - | - | 0 | - | 0.03% |
| 2024-12-03 | 0 | 8,368 | - | - | 8,364 | 8,364 | 60 | 501,828 | 8,363.8 | 8,368 | - | - | 8,364 | 8,364 | 60 | 8,363.8 | -0.02% |
| 2024-12-02 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 8,369 | - | - | - | - | 0 | 0 | - | 8,369 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 8,369 | - | - | 8,369 | 8,369 | 4 | 33,477 | 8,369.3 | 8,369 | - | - | 8,369 | 8,369 | 4 | 8,369.3 | 0.24% |
| 2024-11-15 | 0 | 8,349 | - | - | - | - | 0 | 0 | - | 8,349 | - | - | - | - | 0 | - | 0.04% |
| 2024-11-14 | 0 | 8,346 | - | - | - | - | 0 | 0 | - | 8,346 | - | - | - | - | 0 | - | 0.06% |
| 2024-11-13 | 0 | 8,341 | - | - | - | - | 0 | 0 | - | 8,341 | - | - | - | - | 0 | - | 0.05% |
| 2024-11-12 | 0 | 8,337 | - | - | - | - | 0 | 0 | - | 8,337 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 8,337 | - | - | - | - | 0 | 0 | - | 8,337 | - | - | - | - | 0 | - | 0.05% |
| 2024-11-08 | 0 | 8,333 | - | - | - | - | 0 | 0 | - | 8,333 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 8,333 | - | - | - | - | 0 | 0 | - | 8,333 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 8,333 | - | - | - | - | 0 | 0 | - | 8,333 | - | - | - | - | 0 | - | 0.07% |
| 2024-11-05 | 0 | 8,327 | - | - | - | - | 0 | 0 | - | 8,327 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 8,327 | - | - | - | - | 0 | 0 | - | 8,327 | - | - | - | - | 0 | - | 0.01% |
| 2024-11-01 | 0 | 8,326 | - | - | 8,326 | 8,326 | 1 | 8,326 | 8,326.0 | 8,326 | - | - | 8,326 | 8,326 | 1 | 8,326.0 | 0.04% |
| 2024-10-31 | 0 | 8,323 | - | - | - | - | 0 | 0 | - | 8,323 | - | - | - | - | 0 | - | 0.06% |
| 2024-10-30 | 0 | 8,318 | - | - | - | - | 0 | 0 | - | 8,318 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-29 | 0 | 8,318 | - | - | - | - | 0 | 0 | - | 8,318 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-28 | 0 | 8,317 | - | 8,317 | 8,317 | 8,317 | 174 | 1,447,079 | 8,316.5 | 8,317 | - | 8,317 | 8,317 | 8,317 | 174 | 8,316.5 | 0.03% |
| 2024-10-25 | 0 | 8,314 | - | 8,314 | 8,314 | 8,314 | 68 | 565,382 | 8,314.4 | 8,314 | - | 8,314 | 8,314 | 8,314 | 68 | 8,314.4 | 0.00% |
| 2024-10-24 | 0 | 8,314 | - | - | - | - | 0 | 0 | - | 8,314 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 8,314 | 8,314 | 8,330 | - | - | 0 | 0 | - | 8,314 | 8,314 | 8,330 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 8,314 | 8,314 | 8,331 | - | - | 0 | 0 | - | 8,314 | 8,314 | 8,331 | - | - | 0 | - | 0.05% |
| 2024-10-21 | 0 | 8,310 | - | - | - | - | 0 | 0 | - | 8,310 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 8,310 | - | - | 8,310 | 8,310 | 6 | 49,860 | 8,310.0 | 8,310 | - | - | 8,310 | 8,310 | 6 | 8,310.0 | 0.01% |
| 2024-10-17 | 0 | 8,309 | - | - | - | - | 0 | 0 | - | 8,309 | - | - | - | - | 0 | - | 0.08% |
| 2024-10-16 | 0 | 8,302 | - | - | - | - | 0 | 0 | - | 8,302 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 8,302 | - | - | - | - | 0 | 0 | - | 8,302 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 8,302 | - | - | - | - | 0 | 0 | - | 8,302 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 8,302 | - | - | - | - | 0 | 0 | - | 8,302 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 8,302 | - | - | - | - | 0 | 0 | - | 8,302 | - | - | - | - | 0 | - | 0.16% |
| 2024-10-08 | 0 | 8,289 | 8,289 | - | - | - | 0 | 0 | - | 8,289 | 8,289 | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 8,289 | 8,289 | 8,303 | - | - | 0 | 0 | - | 8,289 | 8,289 | 8,303 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 8,289 | - | - | - | - | 0 | 0 | - | 8,289 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 8,289 | - | - | - | - | 0 | 0 | - | 8,289 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 8,289 | 8,289 | 8,306 | 8,289 | 8,306 | 20 | 165,948 | 8,297.4 | 8,289 | 8,289 | 8,306 | 8,289 | 8,306 | 20 | 8,297.4 | -0.23% |
| 2024-09-30 | 0 | 8,309 | - | - | - | - | 0 | 0 | - | 8,309 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 8,309 | - | - | 8,309 | 8,309 | 2 | 16,617 | 8,308.5 | 8,309 | - | - | 8,309 | 8,309 | 2 | 8,308.5 | -0.00% |
| 2024-09-26 | 0 | 8,309 | - | - | - | - | 0 | 0 | - | 8,309 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 8,309 | - | - | - | - | 0 | 0 | - | 8,309 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 8,309 | 8,309 | - | - | - | 0 | 0 | - | 8,309 | 8,309 | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 8,309 | - | - | - | - | 0 | 0 | - | 8,309 | - | - | - | - | 0 | - | -0.04% |
| 2024-09-20 | 0 | 8,312 | - | - | - | - | 0 | 0 | - | 8,312 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 8,312 | - | - | - | - | 0 | 0 | - | 8,312 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 8,312 | - | - | - | - | 0 | 0 | - | 8,312 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 8,312 | 8,295 | 8,312 | - | - | 0 | 0 | - | 8,312 | 8,295 | 8,312 | - | - | 0 | - | -0.04% |
| 2024-09-13 | 0 | 8,315 | - | - | 8,315 | 8,315 | 60 | 498,903 | 8,315.1 | 8,315 | - | - | 8,315 | 8,315 | 60 | 8,315.1 | 0.03% |
| 2024-09-12 | 0 | 8,313 | 8,297 | 8,313 | 8,305 | 8,313 | 120 | 997,101 | 8,309.2 | 8,313 | 8,297 | 8,313 | 8,305 | 8,313 | 120 | 8,309.2 | 0.25% |
| 2024-09-11 | 0 | 8,292 | - | - | - | - | 0 | 0 | - | 8,292 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-10 | 0 | 8,290 | 8,290 | 8,307 | - | - | 0 | 0 | - | 8,290 | 8,290 | 8,307 | - | - | 0 | - | 0.07% |
| 2024-09-09 | 0 | 8,284 | - | - | - | - | 0 | 0 | - | 8,284 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 8,284 | 8,284 | 8,300 | - | - | 0 | 0 | - | 8,284 | 8,284 | 8,300 | - | - | 0 | - | 0.02% |
| 2024-09-04 | 0 | 8,282 | - | - | - | - | 0 | 0 | - | 8,282 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 8,282 | - | - | - | - | 0 | 0 | - | 8,282 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-02 | 0 | 8,280 | - | - | - | - | 0 | 0 | - | 8,280 | - | - | - | - | 0 | - | 0.03% |
| 2024-08-30 | 0 | 8,278 | - | - | - | - | 0 | 0 | - | 8,278 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 8,278 | - | - | - | - | 0 | 0 | - | 8,278 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 8,278 | - | - | - | - | 0 | 0 | - | 8,278 | - | - | - | - | 0 | - | 0.05% |
| 2024-08-27 | 0 | 8,274 | - | - | - | - | 0 | 0 | - | 8,274 | - | - | - | - | 0 | - | 0.08% |
| 2024-08-26 | 0 | 8,267 | - | - | - | - | 0 | 0 | - | 8,267 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-23 | 0 | 8,265 | - | - | - | - | 0 | 0 | - | 8,265 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 8,265 | - | - | - | - | 0 | 0 | - | 8,265 | - | - | - | - | 0 | - | 0.06% |
| 2024-08-21 | 0 | 8,260 | - | - | - | - | 0 | 0 | - | 8,260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 8,260 | - | - | - | - | 0 | 0 | - | 8,260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 8,260 | - | - | - | - | 0 | 0 | - | 8,260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 8,260 | - | - | - | - | 0 | 0 | - | 8,260 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-15 | 0 | 8,248 | - | - | - | - | 0 | 0 | - | 8,248 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 8,248 | 8,246 | 8,263 | - | - | 0 | 0 | - | 8,248 | 8,246 | 8,263 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 8,248 | - | - | 8,248 | 8,248 | 10 | 82,482 | 8,248.2 | 8,248 | - | - | 8,248 | 8,248 | 10 | 8,248.2 | -0.13% |
| 2024-08-12 | 0 | 8,259 | - | - | - | - | 0 | 0 | - | 8,259 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 8,259 | - | - | - | - | 0 | 0 | - | 8,259 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 8,259 | - | - | - | - | 0 | 0 | - | 8,259 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 8,259 | 8,248 | 8,264 | - | - | 0 | 0 | - | 8,259 | 8,248 | 8,264 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 8,259 | - | - | - | - | 0 | 0 | - | 8,259 | - | - | - | - | 0 | - | -0.04% |
| 2024-08-05 | 0 | 8,263 | - | - | - | - | 0 | 0 | - | 8,263 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 8,263 | - | - | - | - | 0 | 0 | - | 8,263 | - | - | - | - | 0 | - | 0.03% |
| 2024-08-01 | 0 | 8,260 | - | - | 8,260 | 8,260 | 50 | 413,005 | 8,260.1 | 8,260 | - | - | 8,260 | 8,260 | 50 | 8,260.1 | -0.02% |
| 2024-07-31 | 0 | 8,262 | 8,255 | 8,271 | - | - | 0 | 0 | - | 8,262 | 8,255 | 8,271 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 8,262 | - | - | - | - | 0 | 0 | - | 8,262 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 8,262 | 8,248 | 8,265 | - | - | 0 | 0 | - | 8,262 | 8,248 | 8,265 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 8,262 | - | - | - | - | 0 | 0 | - | 8,262 | - | - | - | - | 0 | - | -0.00% |
| 2024-07-25 | 0 | 8,262 | - | - | 8,262 | 8,262 | 60 | 495,732 | 8,262.2 | 8,262 | - | - | 8,262 | 8,262 | 60 | 8,262.2 | 0.11% |
| 2024-07-24 | 0 | 8,253 | - | - | - | - | 0 | 0 | - | 8,253 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 8,253 | - | - | - | - | 0 | 0 | - | 8,253 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 8,253 | - | - | - | - | 0 | 0 | - | 8,253 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 8,253 | - | - | - | - | 0 | 0 | - | 8,253 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 8,253 | - | - | 8,253 | 8,253 | 6 | 49,518 | 8,253.0 | 8,253 | - | - | 8,253 | 8,253 | 6 | 8,253.0 | 0.25% |
| 2024-07-17 | 0 | 8,232 | - | - | - | - | 0 | 0 | - | 8,232 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 8,232 | - | - | - | - | 0 | 0 | - | 8,232 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 8,232 | - | - | - | - | 0 | 0 | - | 8,232 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-12 | 0 | 8,232 | 8,230 | 8,246 | - | - | 0 | 0 | - | 8,232 | 8,230 | 8,246 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 8,232 | - | - | - | - | 0 | 0 | - | 8,232 | - | - | - | - | 0 | - | 0.03% |
| 2024-07-10 | 0 | 8,230 | 8,230 | 8,246 | - | - | 0 | 0 | - | 8,230 | 8,230 | 8,246 | - | - | 0 | - | 0.01% |
| 2024-07-09 | 0 | 8,229 | - | - | - | - | 0 | 0 | - | 8,229 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 8,229 | - | - | - | - | 0 | 0 | - | 8,229 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-05 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 8,227 | - | - | - | - | 0 | 0 | - | 8,227 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 8,227 | - | - | 8,227 | 8,227 | 1 | 8,227 | 8,227.0 | 8,227 | - | - | 8,227 | 8,227 | 1 | 8,227.0 | 0.13% |
| 2024-06-25 | 0 | 8,217 | - | - | - | - | 0 | 0 | - | 8,217 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 8,217 | - | - | - | - | 0 | 0 | - | 8,217 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 8,217 | - | - | - | - | 0 | 0 | - | 8,217 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 8,217 | - | - | - | - | 0 | 0 | - | 8,217 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 8,217 | - | - | 8,217 | 8,217 | 4 | 32,867 | 8,216.8 | 8,217 | - | - | 8,217 | 8,217 | 4 | 8,216.8 | 0.05% |
| 2024-06-18 | 0 | 8,212 | 8,212 | - | - | - | 0 | 0 | - | 8,212 | 8,212 | - | - | - | 0 | - | 0.02% |
| 2024-06-17 | 0 | 8,210 | 8,210 | - | - | - | 0 | 0 | - | 8,210 | 8,210 | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 8,210 | - | - | - | - | 0 | 0 | - | 8,210 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 8,210 | - | - | - | - | 0 | 0 | - | 8,210 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 8,210 | - | - | - | - | 0 | 0 | - | 8,210 | - | - | - | - | 0 | - | -0.00% |
| 2024-06-11 | 0 | 8,211 | - | - | 8,211 | 8,211 | 10 | 82,105 | 8,210.5 | 8,211 | - | - | 8,211 | 8,211 | 10 | 8,210.5 | 0.19% |
| 2024-06-07 | 0 | 8,195 | - | - | - | - | 0 | 0 | - | 8,195 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 8,195 | - | - | - | - | 0 | 0 | - | 8,195 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 8,195 | - | - | - | - | 0 | 0 | - | 8,195 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 8,195 | - | - | - | - | 0 | 0 | - | 8,195 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 8,195 | - | - | - | - | 0 | 0 | - | 8,195 | - | - | - | - | 0 | - | 0.08% |
| 2024-05-31 | 0 | 8,189 | - | - | - | - | 0 | 0 | - | 8,189 | - | - | - | - | 0 | - | 0.12% |
| 2024-05-30 | 0 | 8,179 | - | - | - | - | 0 | 0 | - | 8,179 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 8,179 | - | - | - | - | 0 | 0 | - | 8,179 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 8,179 | - | - | - | - | 0 | 0 | - | 8,179 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 8,179 | - | - | - | - | 0 | 0 | - | 8,179 | - | - | - | - | 0 | - | 0.13% |
| 2024-05-24 | 0 | 8,168 | - | - | - | - | 0 | 0 | - | 8,168 | - | - | - | - | 0 | - | 0.03% |
| 2024-05-23 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 8,166 | 8,166 | - | - | - | 0 | 0 | - | 8,166 | 8,166 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 8,166 | 8,166 | - | - | - | 0 | 0 | - | 8,166 | 8,166 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 8,166 | 8,166 | - | - | - | 0 | 0 | - | 8,166 | 8,166 | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 8,166 | 8,166 | 8,178 | - | - | 0 | 0 | - | 8,166 | 8,166 | 8,178 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 8,166 | - | - | - | - | 0 | 0 | - | 8,166 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 8,166 | - | - | 8,166 | 8,166 | 20 | 163,320 | 8,166.0 | 8,166 | - | - | 8,166 | 8,166 | 20 | 8,166.0 | 0.05% |
| 2024-05-03 | 0 | 8,162 | - | - | - | - | 0 | 0 | - | 8,162 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 8,162 | - | - | - | - | 0 | 0 | - | 8,162 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 8,162 | - | - | - | - | 0 | 0 | - | 8,162 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 8,162 | 8,162 | 8,178 | - | - | 0 | 0 | - | 8,162 | 8,162 | 8,178 | - | - | 0 | - | 0.01% |
| 2024-04-26 | 0 | 8,161 | 8,157 | 8,174 | - | - | 0 | 0 | - | 8,161 | 8,157 | 8,174 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 8,161 | - | - | - | - | 0 | 0 | - | 8,161 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 8,161 | 8,161 | 8,177 | - | - | 0 | 0 | - | 8,161 | 8,161 | 8,177 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 8,161 | 8,161 | 8,178 | - | - | 0 | 0 | - | 8,161 | 8,161 | 8,178 | - | - | 0 | - | 0.07% |
| 2024-04-22 | 0 | 8,156 | 8,156 | 8,171 | - | - | 0 | 0 | - | 8,156 | 8,156 | 8,171 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 8,156 | - | - | - | - | 0 | 0 | - | 8,156 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-18 | 0 | 8,149 | - | - | - | - | 0 | 0 | - | 8,149 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 8,149 | 8,149 | 8,166 | - | - | 0 | 0 | - | 8,149 | 8,149 | 8,166 | - | - | 0 | - | 0.12% |
| 2024-04-16 | 0 | 8,140 | - | - | - | - | 0 | 0 | - | 8,140 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 8,140 | - | - | - | - | 0 | 0 | - | 8,140 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 8,140 | - | - | - | - | 0 | 0 | - | 8,140 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 8,140 | - | - | - | - | 0 | 0 | - | 8,140 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 8,140 | - | - | - | - | 0 | 0 | - | 8,140 | - | - | - | - | 0 | - | 0.09% |
| 2024-04-09 | 0 | 8,133 | - | - | - | - | 0 | 0 | - | 8,133 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 8,133 | - | - | - | - | 0 | 0 | - | 8,133 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 8,133 | 8,133 | - | - | - | 0 | 0 | - | 8,133 | 8,133 | - | - | - | 0 | - | 0.29% |
| 2024-04-03 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 8,109 | - | - | - | - | 0 | 0 | - | 8,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 8,109 | - | - | 8,109 | 8,109 | 30 | 243,265 | 8,108.8 | 8,109 | - | - | 8,109 | 8,109 | 30 | 8,108.8 | 0.10% |
| 2024-03-21 | 0 | 8,101 | - | - | - | - | 0 | 0 | - | 8,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 8,101 | - | - | - | - | 0 | 0 | - | 8,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 8,101 | - | - | - | - | 0 | 0 | - | 8,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 8,101 | - | - | - | - | 0 | 0 | - | 8,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 8,101 | - | - | - | - | 0 | 0 | - | 8,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 8,101 | 8,101 | 8,117 | - | - | 0 | 0 | - | 8,101 | 8,101 | 8,117 | - | - | 0 | - | 0.03% |
| 2024-03-13 | 0 | 8,099 | - | - | - | - | 0 | 0 | - | 8,099 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-12 | 0 | 8,095 | 8,095 | 8,112 | - | - | 0 | 0 | - | 8,095 | 8,095 | 8,112 | - | - | 0 | - | 0.03% |
| 2024-03-11 | 0 | 8,093 | - | - | - | - | 0 | 0 | - | 8,093 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 8,093 | 8,093 | 8,109 | - | - | 0 | 0 | - | 8,093 | 8,093 | 8,109 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 8,093 | 8,093 | 8,109 | - | - | 0 | 0 | - | 8,093 | 8,093 | 8,109 | - | - | 0 | - | 0.02% |
| 2024-03-06 | 0 | 8,091 | - | - | - | - | 0 | 0 | - | 8,091 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 8,091 | 8,091 | 8,107 | - | - | 0 | 0 | - | 8,091 | 8,091 | 8,107 | - | - | 0 | - | 0.01% |
| 2024-03-04 | 0 | 8,090 | - | - | - | - | 0 | 0 | - | 8,090 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-01 | 0 | 8,084 | - | - | - | - | 0 | 0 | - | 8,084 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 8,084 | - | - | 8,084 | 8,084 | 3 | 24,253 | 8,084.3 | 8,084 | - | - | 8,084 | 8,084 | 3 | 8,084.3 | 0.05% |
| 2024-02-28 | 0 | 8,080 | - | - | - | - | 0 | 0 | - | 8,080 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 8,080 | 8,080 | 8,096 | - | - | 0 | 0 | - | 8,080 | 8,080 | 8,096 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 8,080 | 8,080 | 8,096 | - | - | 0 | 0 | - | 8,080 | 8,080 | 8,096 | - | - | 0 | - | 0.22% |
| 2024-02-23 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 8,062 | 8,061 | 8,077 | - | - | 0 | 0 | - | 8,062 | 8,061 | 8,077 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 8,062 | - | - | - | - | 0 | 0 | - | 8,062 | - | - | - | - | 0 | - | 0.11% |
| 2024-02-08 | 0 | 8,054 | - | - | - | - | 0 | 0 | - | 8,054 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 8,054 | - | - | - | - | 0 | 0 | - | 8,054 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 8,054 | - | - | - | - | 0 | 0 | - | 8,054 | - | - | - | - | 0 | - | 0.05% |
| 2024-02-05 | 0 | 8,050 | - | - | - | - | 0 | 0 | - | 8,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 8,050 | - | - | - | - | 0 | 0 | - | 8,050 | - | - | - | - | 0 | - | 0.14% |
| 2024-02-01 | 0 | 8,038 | - | - | - | - | 0 | 0 | - | 8,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 8,038 | - | - | - | - | 0 | 0 | - | 8,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 8,038 | - | - | - | - | 0 | 0 | - | 8,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 8,038 | - | - | - | - | 0 | 0 | - | 8,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 8,038 | - | - | - | - | 0 | 0 | - | 8,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 8,038 | - | - | 8,038 | 8,038 | 25 | 200,957 | 8,038.3 | 8,038 | - | - | 8,038 | 8,038 | 25 | 8,038.3 | 0.07% |
| 2024-01-24 | 0 | 8,033 | - | - | - | - | 0 | 0 | - | 8,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 8,033 | 8,033 | 8,049 | - | - | 0 | 0 | - | 8,033 | 8,033 | 8,049 | - | - | 0 | - | 0.01% |
| 2024-01-22 | 0 | 8,032 | 8,032 | 8,048 | - | - | 0 | 0 | - | 8,032 | 8,032 | 8,048 | - | - | 0 | - | 0.05% |
| 2024-01-19 | 0 | 8,028 | - | - | - | - | 0 | 0 | - | 8,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 8,028 | - | - | - | - | 0 | 0 | - | 8,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 8,028 | - | - | - | - | 0 | 0 | - | 8,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 8,028 | 8,028 | 8,044 | - | - | 0 | 0 | - | 8,028 | 8,028 | 8,044 | - | - | 0 | - | 0.19% |
| 2024-01-15 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 8,013 | 8,000 | 8,016 | - | - | 0 | 0 | - | 8,013 | 8,000 | 8,016 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 8,013 | 8,005 | 8,021 | - | - | 0 | 0 | - | 8,013 | 8,005 | 8,021 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 8,013 | 8,000 | 8,016 | - | - | 0 | 0 | - | 8,013 | 8,000 | 8,016 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 8,013 | - | - | - | - | 0 | 0 | - | 8,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 8,013 | 7,999 | 8,015 | 8,013 | 8,013 | 60 | 480,792 | 8,013.2 | 8,013 | 7,999 | 8,015 | 8,013 | 8,013 | 60 | 8,013.2 | 0.26% |
| 2023-12-27 | 0 | 7,993 | 7,993 | 8,009 | - | - | 0 | 0 | - | 7,993 | 7,993 | 8,009 | - | - | 0 | - | 0.14% |
| 2023-12-22 | 0 | 7,982 | - | - | - | - | 0 | 0 | - | 7,982 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 7,982 | 7,981 | 7,997 | - | - | 0 | 0 | - | 7,982 | 7,981 | 7,997 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 7,982 | 7,971 | 7,987 | - | - | 0 | 0 | - | 7,982 | 7,971 | 7,987 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 7,982 | - | - | - | - | 0 | 0 | - | 7,982 | - | - | - | - | 0 | - | -0.08% |
| 2023-12-18 | 0 | 7,988 | 7,972 | 7,988 | 7,988 | 7,988 | 6 | 47,926 | 7,987.7 | 7,988 | 7,972 | 7,988 | 7,988 | 7,988 | 6 | 7,987.7 | 0.17% |
| 2023-12-15 | 0 | 7,974 | 7,975 | - | - | - | 0 | 0 | - | 7,974 | 7,975 | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 7,974 | 7,974 | - | - | - | 0 | 0 | - | 7,974 | 7,974 | - | - | - | 0 | - | 0.22% |
| 2023-12-13 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 7,956 | 7,956 | - | - | - | 0 | 0 | - | 7,956 | 7,956 | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 7,956 | - | - | - | - | 0 | 0 | - | 7,956 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 7,956 | 7,956 | - | 7,956 | 7,956 | 3 | 23,867 | 7,955.7 | 7,956 | 7,956 | - | 7,956 | 7,956 | 3 | 7,955.7 | 0.14% |
| 2023-11-29 | 0 | 7,945 | - | 7,956 | - | - | 0 | 0 | - | 7,945 | - | 7,956 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 7,945 | - | 7,949 | - | - | 0 | 0 | - | 7,945 | - | 7,949 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 7,945 | - | 7,945 | - | - | 0 | 0 | - | 7,945 | - | 7,945 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 7,945 | - | - | - | - | 0 | 0 | - | 7,945 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 7,945 | - | - | - | - | 0 | 0 | - | 7,945 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 7,945 | - | 7,945 | - | - | 0 | 0 | - | 7,945 | - | 7,945 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 7,945 | - | 7,945 | - | - | 0 | 0 | - | 7,945 | - | 7,945 | - | - | 0 | - | -0.01% |
| 2023-11-20 | 0 | 7,946 | - | 7,946 | - | - | 0 | 0 | - | 7,946 | - | 7,946 | - | - | 0 | - | -0.04% |
| 2023-11-17 | 0 | 7,949 | 7,940 | 7,949 | - | - | 0 | 0 | - | 7,949 | 7,940 | 7,949 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 7,949 | - | 7,949 | - | - | 0 | 0 | - | 7,949 | - | 7,949 | - | - | 0 | - | -0.02% |
| 2023-11-15 | 0 | 7,951 | - | 7,951 | - | - | 0 | 0 | - | 7,951 | - | 7,951 | - | - | 0 | - | -0.02% |
| 2023-11-14 | 0 | 7,952 | - | - | 7,952 | 7,952 | 149 | 1,184,892 | 7,952.3 | 7,952 | - | - | 7,952 | 7,952 | 149 | 7,952.3 | 0.12% |
| 2023-11-13 | 0 | 7,943 | - | 7,949 | - | - | 0 | 0 | - | 7,943 | - | 7,949 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 7,943 | - | 7,943 | - | - | 0 | 0 | - | 7,943 | - | 7,943 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 7,943 | 7,943 | 7,959 | - | - | 0 | 0 | - | 7,943 | 7,943 | 7,959 | - | - | 0 | - | 0.05% |
| 2023-11-02 | 0 | 7,939 | - | - | 7,939 | 7,939 | 25 | 198,477 | 7,939.1 | 7,939 | - | - | 7,939 | 7,939 | 25 | 7,939.1 | 0.14% |
| 2023-11-01 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.10% |
| 2023-10-24 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.04% |
| 2023-10-17 | 0 | 7,917 | - | - | - | - | 0 | 0 | - | 7,917 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 7,917 | 7,917 | - | - | - | 0 | 0 | - | 7,917 | 7,917 | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 7,917 | 7,917 | - | - | - | 0 | 0 | - | 7,917 | 7,917 | - | - | - | 0 | - | 0.05% |
| 2023-10-12 | 0 | 7,913 | 7,913 | - | - | - | 0 | 0 | - | 7,913 | 7,913 | - | - | - | 0 | - | 0.05% |
| 2023-10-11 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 7,909 | - | - | - | - | 0 | 0 | - | 7,909 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 7,909 | 7,909 | 7,925 | - | - | 0 | 0 | - | 7,909 | 7,909 | 7,925 | - | - | 0 | - | 0.20% |
| 2023-09-28 | 0 | 7,893 | - | - | - | - | 0 | 0 | - | 7,893 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 7,893 | 7,893 | - | - | - | 0 | 0 | - | 7,893 | 7,893 | - | - | - | 0 | - | 0.04% |
| 2023-09-26 | 0 | 7,890 | 7,890 | - | - | - | 0 | 0 | - | 7,890 | 7,890 | - | - | - | 0 | - | 0.02% |
| 2023-09-25 | 0 | 7,888 | - | - | - | - | 0 | 0 | - | 7,888 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 7,888 | - | - | - | - | 0 | 0 | - | 7,888 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 7,888 | - | - | - | - | 0 | 0 | - | 7,888 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 7,888 | - | - | - | - | 0 | 0 | - | 7,888 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 7,888 | - | - | 7,888 | 7,888 | 30 | 236,652 | 7,888.4 | 7,888 | - | - | 7,888 | 7,888 | 30 | 7,888.4 | -0.12% |
| 2023-09-18 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 7,898 | - | - | 7,898 | 7,898 | 3 | 23,693 | 7,897.7 | 7,898 | - | - | 7,898 | 7,898 | 3 | 7,897.7 | -0.20% |
| 2023-09-11 | 0 | 7,914 | - | - | 7,914 | 7,914 | 60 | 474,816 | 7,913.6 | 7,914 | - | - | 7,914 | 7,914 | 60 | 7,913.6 | 0.18% |
| 2023-09-07 | 0 | 7,899 | - | - | - | - | 0 | 0 | - | 7,899 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 7,899 | - | - | - | - | 0 | 0 | - | 7,899 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 7,899 | 7,884 | 7,900 | - | - | 0 | 0 | - | 7,899 | 7,884 | 7,900 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 7,899 | - | - | - | - | 0 | 0 | - | 7,899 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 7,899 | 7,899 | - | - | - | 0 | 0 | - | 7,899 | 7,899 | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 7,899 | - | - | 7,899 | 7,899 | 2 | 15,798 | 7,899.0 | 7,899 | - | - | 7,899 | 7,899 | 2 | 7,899.0 | 0.25% |
| 2023-08-29 | 0 | 7,879 | - | - | - | - | 0 | 0 | - | 7,879 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 7,879 | - | - | 7,879 | 7,879 | 2 | 15,758 | 7,879.0 | 7,879 | - | - | 7,879 | 7,879 | 2 | 7,879.0 | 0.02% |
| 2023-08-25 | 0 | 7,878 | - | - | 7,878 | 7,878 | 1 | 7,878 | 7,878.0 | 7,878 | - | - | 7,878 | 7,878 | 1 | 7,878.0 | 0.04% |
| 2023-08-24 | 0 | 7,875 | 7,875 | - | - | - | 0 | 0 | - | 7,875 | 7,875 | - | - | - | 0 | - | 0.12% |
| 2023-08-23 | 0 | 7,866 | - | - | - | - | 0 | 0 | - | 7,866 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 7,866 | - | - | 7,866 | 7,881 | 81 | 638,273 | 7,879.9 | 7,866 | - | - | 7,866 | 7,881 | 81 | 7,879.9 | -0.15% |
| 2023-08-21 | 0 | 7,878 | 7,870 | - | - | - | 0 | 0 | - | 7,878 | 7,870 | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 7,878 | 7,853 | - | - | - | 0 | 0 | - | 7,878 | 7,853 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 7,878 | 7,878 | 7,920 | 7,878 | 7,878 | 109 | 858,647 | 7,877.5 | 7,878 | 7,878 | 7,920 | 7,878 | 7,878 | 109 | 7,877.5 | 0.10% |
| 2023-08-16 | 0 | 7,870 | 7,870 | - | 7,870 | 7,870 | 30 | 236,088 | 7,869.6 | 7,870 | 7,870 | - | 7,870 | 7,870 | 30 | 7,869.6 | 0.27% |
| 2023-08-15 | 0 | 7,848 | - | - | 7,848 | 7,848 | 5 | 39,240 | 7,848.0 | 7,848 | - | - | 7,848 | 7,848 | 5 | 7,848.0 | 0.10% |
| 2023-08-14 | 0 | 7,840 | - | - | 7,840 | 7,840 | 30 | 235,213 | 7,840.4 | 7,840 | - | - | 7,840 | 7,840 | 30 | 7,840.4 | 0.03% |
| 2023-08-11 | 0 | 7,838 | 7,838 | 7,853 | - | - | 0 | 0 | - | 7,838 | 7,838 | 7,853 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 7,838 | - | - | - | - | 0 | 0 | - | 7,838 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 7,838 | 7,838 | - | - | - | 0 | 0 | - | 7,838 | 7,838 | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 7,838 | - | - | 7,838 | 7,838 | 1 | 7,837 | 7,837.0 | 7,838 | - | - | 7,838 | 7,838 | 1 | 7,837.0 | -0.01% |
| 2023-08-07 | 0 | 7,839 | 7,824 | 7,839 | 7,839 | 7,839 | 1 | 7,838 | 7,838.0 | 7,839 | 7,824 | 7,839 | 7,839 | 7,839 | 1 | 7,838.0 | 0.08% |
| 2023-08-04 | 0 | 7,833 | - | - | - | - | 0 | 0 | - | 7,833 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 7,833 | - | - | 7,817 | 7,833 | 31 | 242,353 | 7,817.8 | 7,833 | - | - | 7,817 | 7,833 | 31 | 7,817.8 | 0.11% |
| 2023-08-02 | 0 | 7,824 | - | - | 7,824 | 7,824 | 26 | 203,431 | 7,824.3 | 7,824 | - | - | 7,824 | 7,824 | 26 | 7,824.3 | 0.00% |
| 2023-08-01 | 0 | 7,824 | - | - | 7,824 | 7,824 | 1 | 7,824 | 7,824.0 | 7,824 | - | - | 7,824 | 7,824 | 1 | 7,824.0 | 0.07% |
| 2023-07-31 | 0 | 7,818 | - | - | 7,818 | 7,818 | 1 | 7,818 | 7,818.0 | 7,818 | - | - | 7,818 | 7,818 | 1 | 7,818.0 | 0.09% |
| 2023-07-28 | 0 | 7,811 | - | - | 7,811 | 7,822 | 7 | 54,745 | 7,820.7 | 7,811 | - | - | 7,811 | 7,822 | 7 | 7,820.7 | -0.16% |
| 2023-07-27 | 0 | 7,823 | - | - | 7,823 | 7,823 | 88 | 688,443 | 7,823.2 | 7,823 | - | - | 7,823 | 7,823 | 88 | 7,823.2 |
Webb-site Database - Powered By Linux Group