Global X Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2023-03-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 108,368,310 | 266,300 | 38.7583 | 279,600,000 | 2026-02-06 |
| 2 | 2026-02-23 | 108,102,010 | -377,300 | 38.6631 | 279,600,000 | 2026-02-06 |
| 3 | 2026-02-20 | 108,479,310 | -31,000 | 38.7980 | 279,600,000 | 2026-02-06 |
| 4 | 2026-02-16 | 108,510,310 | 0 | 38.8091 | 279,600,000 | 2026-02-06 |
| 5 | 2026-02-13 | 108,510,310 | -67,800 | 38.8091 | 279,600,000 | 2026-02-06 |
| 6 | 2026-02-12 | 108,578,110 | -73,500 | 38.8334 | 279,600,000 | 2026-02-06 |
| 7 | 2026-02-11 | 108,651,610 | -65,400 | 38.8597 | 279,600,000 | 2026-02-06 |
| 8 | 2026-02-10 | 108,717,010 | 196,691 | 38.8831 | 279,600,000 | 2026-02-06 |
| 9 | 2026-02-09 | 108,520,319 | 3,193,457 | 38.8127 | 279,600,000 | 2026-02-06 |
| 10 | 2026-02-06 | 105,326,862 | -65,200 | 37.6706 | 279,600,000 | 2026-02-06 |
| 11 | 2026-02-05 | 105,392,062 | 121,500 | 43.9134 | 240,000,000 | 2026-01-05 |
| 12 | 2026-02-04 | 105,270,562 | 12,100 | 43.8627 | 240,000,000 | 2026-01-05 |
| 13 | 2026-02-03 | 105,258,462 | 26,100 | 43.8577 | 240,000,000 | 2026-01-05 |
| 14 | 2026-02-02 | 105,232,362 | 226,300 | 43.8468 | 240,000,000 | 2026-01-05 |
| 15 | 2026-01-30 | 105,006,062 | -97,700 | 43.7525 | 240,000,000 | 2026-01-05 |
| 16 | 2026-01-29 | 105,103,762 | -3,649,731 | 43.7932 | 240,000,000 | 2026-01-05 |
| 17 | 2026-01-28 | 108,753,493 | 85,900 | 45.3140 | 240,000,000 | 2026-01-05 |
| 18 | 2026-01-27 | 108,667,593 | -150,300 | 45.2782 | 240,000,000 | 2026-01-05 |
| 19 | 2026-01-26 | 108,817,893 | 997,900 | 45.3408 | 240,000,000 | 2026-01-05 |
| 20 | 2026-01-23 | 107,819,993 | 28,200 | 44.9250 | 240,000,000 | 2026-01-05 |
| 21 | 2026-01-22 | 107,791,793 | -12,600 | 44.9132 | 240,000,000 | 2026-01-05 |
| 22 | 2026-01-21 | 107,804,393 | -205,300 | 44.9185 | 240,000,000 | 2026-01-05 |
| 23 | 2026-01-20 | 108,009,693 | -21,400 | 45.0040 | 240,000,000 | 2026-01-05 |
| 24 | 2026-01-19 | 108,031,093 | -12,400 | 45.0130 | 240,000,000 | 2026-01-05 |
| 25 | 2026-01-16 | 108,043,493 | -255,900 | 45.0181 | 240,000,000 | 2026-01-05 |
| 26 | 2026-01-15 | 108,299,393 | 596,100 | 45.1247 | 240,000,000 | 2026-01-05 |
| 27 | 2026-01-14 | 107,703,293 | -76,200 | 44.8764 | 240,000,000 | 2026-01-05 |
| 28 | 2026-01-13 | 107,779,493 | 265,200 | 44.9081 | 240,000,000 | 2026-01-05 |
| 29 | 2026-01-12 | 107,514,293 | -333,200 | 44.7976 | 240,000,000 | 2026-01-05 |
| 30 | 2026-01-09 | 107,847,493 | 1,603,700 | 44.9365 | 240,000,000 | 2026-01-05 |
| 31 | 2026-01-08 | 106,243,793 | 430,700 | 44.2682 | 240,000,000 | 2026-01-05 |
| 32 | 2026-01-07 | 105,813,093 | 156,700 | 44.0888 | 240,000,000 | 2026-01-05 |
| 33 | 2026-01-06 | 105,656,393 | 44,100 | 44.0235 | 240,000,000 | 2026-01-05 |
| 34 | 2026-01-05 | 105,612,293 | -302,900 | 44.0051 | 240,000,000 | 2026-01-05 |
| 35 | 2026-01-02 | 105,915,193 | 23,000 | 44.1313 | 240,000,000 | 2025-10-24 |
| 36 | 2025-12-31 | 105,892,193 | 0 | 44.1217 | 240,000,000 | 2025-10-24 |
| 37 | 2025-12-30 | 105,892,193 | 610,000 | 44.1217 | 240,000,000 | 2025-10-24 |
| 38 | 2025-12-29 | 105,282,193 | 151,900 | 43.8676 | 240,000,000 | 2025-10-24 |
| 39 | 2025-12-24 | 105,130,293 | 0 | 43.8043 | 240,000,000 | 2025-10-24 |
| 40 | 2025-12-23 | 105,130,293 | -72,600 | 43.8043 | 240,000,000 | 2025-10-24 |
| 41 | 2025-12-22 | 105,202,893 | -413,800 | 43.8345 | 240,000,000 | 2025-10-24 |
| 42 | 2025-12-19 | 105,616,693 | 323,900 | 44.0070 | 240,000,000 | 2025-10-24 |
| 43 | 2025-12-18 | 105,292,793 | 25,100 | 43.8720 | 240,000,000 | 2025-10-24 |
| 44 | 2025-12-17 | 105,267,693 | 452,200 | 43.8615 | 240,000,000 | 2025-10-24 |
| 45 | 2025-12-16 | 104,815,493 | -634,700 | 43.6731 | 240,000,000 | 2025-10-24 |
| 46 | 2025-12-15 | 105,450,193 | 777,600 | 43.9376 | 240,000,000 | 2025-10-24 |
| 47 | 2025-12-12 | 104,672,593 | -17,700 | 43.6136 | 240,000,000 | 2025-10-24 |
| 48 | 2025-12-11 | 104,690,293 | 72,300 | 43.6210 | 240,000,000 | 2025-10-24 |
| 49 | 2025-12-10 | 104,617,993 | 27,100 | 43.5908 | 240,000,000 | 2025-10-24 |
| 50 | 2025-12-09 | 104,590,893 | 102,700 | 43.5795 | 240,000,000 | 2025-10-24 |
| 51 | 2025-12-08 | 104,488,193 | 168,800 | 43.5367 | 240,000,000 | 2025-10-24 |
| 52 | 2025-12-05 | 104,319,393 | -26,900 | 43.4664 | 240,000,000 | 2025-10-24 |
| 53 | 2025-12-04 | 104,346,293 | 92,600 | 43.4776 | 240,000,000 | 2025-10-24 |
| 54 | 2025-12-03 | 104,253,693 | 10,600 | 43.4390 | 240,000,000 | 2025-10-24 |
| 55 | 2025-12-02 | 104,243,093 | 417,200 | 43.4346 | 240,000,000 | 2025-10-24 |
| 56 | 2025-12-01 | 103,825,893 | -302,800 | 43.2608 | 240,000,000 | 2025-10-24 |
| 57 | 2025-11-28 | 104,128,693 | 14,100 | 43.3870 | 240,000,000 | 2025-10-24 |
| 58 | 2025-11-27 | 104,114,593 | 353,000 | 43.3811 | 240,000,000 | 2025-10-24 |
| 59 | 2025-11-26 | 103,761,593 | -616,600 | 43.2340 | 240,000,000 | 2025-10-24 |
| 60 | 2025-11-25 | 104,378,193 | 149,700 | 43.4909 | 240,000,000 | 2025-10-24 |
| 61 | 2025-11-24 | 104,228,493 | 125,000 | 43.4285 | 240,000,000 | 2025-10-24 |
| 62 | 2025-11-21 | 104,103,493 | -226,900 | 43.3765 | 240,000,000 | 2025-10-24 |
| 63 | 2025-11-20 | 104,330,393 | -7,400 | 43.4710 | 240,000,000 | 2025-10-24 |
| 64 | 2025-11-19 | 104,337,793 | -23,400 | 43.4741 | 240,000,000 | 2025-10-24 |
| 65 | 2025-11-18 | 104,361,193 | 88,600 | 43.4838 | 240,000,000 | 2025-10-24 |
| 66 | 2025-11-17 | 104,272,593 | 8,100 | 43.4469 | 240,000,000 | 2025-10-24 |
| 67 | 2025-11-14 | 104,264,493 | -9,200 | 43.4435 | 240,000,000 | 2025-10-24 |
| 68 | 2025-11-13 | 104,273,693 | -4,501,500 | 43.4474 | 240,000,000 | 2025-10-24 |
| 69 | 2025-11-12 | 108,775,193 | -435,100 | 45.3230 | 240,000,000 | 2025-10-24 |
| 70 | 2025-11-11 | 109,210,293 | 13,000 | 45.5043 | 240,000,000 | 2025-10-24 |
| 71 | 2025-11-10 | 109,197,293 | -16,200 | 45.4989 | 240,000,000 | 2025-10-24 |
| 72 | 2025-11-07 | 109,213,493 | -811,000 | 45.5056 | 240,000,000 | 2025-10-24 |
| 73 | 2025-11-06 | 110,024,493 | -29,100 | 45.8435 | 240,000,000 | 2025-10-24 |
| 74 | 2025-11-05 | 110,053,593 | -1,059,400 | 45.8557 | 240,000,000 | 2025-10-24 |
| 75 | 2025-11-04 | 111,112,993 | -30,500 | 46.2971 | 240,000,000 | 2025-10-24 |
| 76 | 2025-11-03 | 111,143,493 | -69,800 | 46.3098 | 240,000,000 | 2025-10-24 |
| 77 | 2025-10-31 | 111,213,293 | 515,400 | 46.3389 | 240,000,000 | 2025-10-24 |
| 78 | 2025-10-30 | 110,697,893 | -667,600 | 46.1241 | 240,000,000 | 2025-10-24 |
| 79 | 2025-10-28 | 111,365,493 | -4,900 | 46.4023 | 240,000,000 | 2025-10-24 |
| 80 | 2025-10-27 | 111,370,393 | -2,366,100 | 46.4043 | 240,000,000 | 2025-10-24 |
| 81 | 2025-10-24 | 113,736,493 | -1,134,000 | 47.3902 | 240,000,000 | 2025-10-24 |
| 82 | 2025-10-23 | 114,870,493 | 3,342,000 | 48.6739 | 236,000,000 | 2025-10-22 |
| 83 | 2025-10-22 | 111,528,493 | -2,988,200 | 47.2578 | 236,000,000 | 2025-10-22 |
| 84 | 2025-10-21 | 114,516,693 | 931,800 | 49.7899 | 230,000,000 | 2025-10-17 |
| 85 | 2025-10-20 | 113,584,893 | 1,295,800 | 49.3847 | 230,000,000 | 2025-10-17 |
| 86 | 2025-10-17 | 112,289,093 | -3,219,484 | 48.8213 | 230,000,000 | 2025-10-17 |
| 87 | 2025-10-16 | 115,508,577 | -4,706,216 | 51.5663 | 224,000,000 | 2025-10-16 |
| 88 | 2025-10-15 | 120,214,793 | -87,100 | 55.2458 | 217,600,000 | 2025-08-28 |
| 89 | 2025-10-14 | 120,301,893 | -2,462,600 | 55.2858 | 217,600,000 | 2025-08-28 |
| 90 | 2025-10-13 | 122,764,493 | -2,064,100 | 56.4175 | 217,600,000 | 2025-08-28 |
| 91 | 2025-10-10 | 124,828,593 | 57,900 | 57.3661 | 217,600,000 | 2025-08-28 |
| 92 | 2025-10-09 | 124,770,693 | -4,600 | 57.3395 | 217,600,000 | 2025-08-28 |
| 93 | 2025-10-08 | 124,775,293 | -43,400 | 57.3416 | 217,600,000 | 2025-08-28 |
| 94 | 2025-10-06 | 124,818,693 | 484,200 | 57.3615 | 217,600,000 | 2025-08-28 |
| 95 | 2025-10-03 | 124,334,493 | -2,117,900 | 57.1390 | 217,600,000 | 2025-08-28 |
| 96 | 2025-10-02 | 126,452,393 | -145,100 | 58.1123 | 217,600,000 | 2025-08-28 |
| 97 | 2025-09-30 | 126,597,493 | -2,172,200 | 58.1790 | 217,600,000 | 2025-08-28 |
| 98 | 2025-09-29 | 128,769,693 | -63,000 | 59.1772 | 217,600,000 | 2025-08-28 |
| 99 | 2025-09-26 | 128,832,693 | -200,600 | 59.2062 | 217,600,000 | 2025-08-28 |
| 100 | 2025-09-25 | 129,033,293 | 99,700 | 59.2984 | 217,600,000 | 2025-08-28 |
| 101 | 2025-09-24 | 128,933,593 | 220,500 | 59.2526 | 217,600,000 | 2025-08-28 |
| 102 | 2025-09-23 | 128,713,093 | -165,400 | 59.1512 | 217,600,000 | 2025-08-28 |
| 103 | 2025-09-22 | 128,878,493 | 566,700 | 59.2272 | 217,600,000 | 2025-08-28 |
| 104 | 2025-09-19 | 128,311,793 | 115,800 | 58.9668 | 217,600,000 | 2025-08-28 |
| 105 | 2025-09-18 | 128,195,993 | 31,102,600 | 58.9136 | 217,600,000 | 2025-08-28 |
| 106 | 2025-09-17 | 97,093,393 | 1,266,600 | 44.6201 | 217,600,000 | 2025-08-28 |
| 107 | 2025-09-16 | 95,826,793 | 641,900 | 44.0380 | 217,600,000 | 2025-08-28 |
| 108 | 2025-09-15 | 95,184,893 | -197,100 | 43.7431 | 217,600,000 | 2025-08-28 |
| 109 | 2025-09-12 | 95,381,993 | 283,600 | 43.8336 | 217,600,000 | 2025-08-28 |
| 110 | 2025-09-11 | 95,098,393 | 489,700 | 43.7033 | 217,600,000 | 2025-08-28 |
| 111 | 2025-09-10 | 94,608,693 | -145,300 | 43.4783 | 217,600,000 | 2025-08-28 |
| 112 | 2025-09-09 | 94,753,993 | -33,200 | 43.5450 | 217,600,000 | 2025-08-28 |
| 113 | 2025-09-08 | 94,787,193 | 344,100 | 43.5603 | 217,600,000 | 2025-08-28 |
| 114 | 2025-09-05 | 94,443,093 | -900 | 43.4022 | 217,600,000 | 2025-08-28 |
| 115 | 2025-09-04 | 94,443,993 | 104,800 | 43.4026 | 217,600,000 | 2025-08-28 |
| 116 | 2025-09-03 | 94,339,193 | 25,000 | 43.3544 | 217,600,000 | 2025-08-28 |
| 117 | 2025-09-02 | 94,314,193 | 206,900 | 43.3429 | 217,600,000 | 2025-08-28 |
| 118 | 2025-09-01 | 94,107,293 | -1,986,300 | 43.2478 | 217,600,000 | 2025-08-28 |
| 119 | 2025-08-29 | 96,093,593 | -115,500 | 44.1607 | 217,600,000 | 2025-08-28 |
| 120 | 2025-08-28 | 96,209,093 | 8,500 | 44.2137 | 217,600,000 | 2025-08-28 |
| 121 | 2025-08-27 | 96,200,593 | 1,386,800 | 44.2098 | 217,600,000 | 2025-07-14 |
| 122 | 2025-08-26 | 94,813,793 | -31,000 | 43.5725 | 217,600,000 | 2025-07-14 |
| 123 | 2025-08-25 | 94,844,793 | 3,000 | 43.5868 | 217,600,000 | 2025-07-14 |
| 124 | 2025-08-22 | 94,841,793 | 41,900 | 43.5854 | 217,600,000 | 2025-07-14 |
| 125 | 2025-08-21 | 94,799,893 | -90,400 | 43.5661 | 217,600,000 | 2025-07-14 |
| 126 | 2025-08-20 | 94,890,293 | 68,300 | 43.6077 | 217,600,000 | 2025-07-14 |
| 127 | 2025-08-19 | 94,821,993 | -61,000 | 43.5763 | 217,600,000 | 2025-07-14 |
| 128 | 2025-08-18 | 94,882,993 | -40,000 | 43.6043 | 217,600,000 | 2025-07-14 |
| 129 | 2025-08-15 | 94,922,993 | -35,900 | 43.6227 | 217,600,000 | 2025-07-14 |
| 130 | 2025-08-14 | 94,958,893 | 931,100 | 43.6392 | 217,600,000 | 2025-07-14 |
| 131 | 2025-08-13 | 94,027,793 | 326,500 | 43.2113 | 217,600,000 | 2025-07-14 |
| 132 | 2025-08-12 | 93,701,293 | 260,900 | 43.0613 | 217,600,000 | 2025-07-14 |
| 133 | 2025-08-11 | 93,440,393 | 62,600 | 42.9414 | 217,600,000 | 2025-07-14 |
| 134 | 2025-08-08 | 93,377,793 | 10,200 | 42.9126 | 217,600,000 | 2025-07-14 |
| 135 | 2025-08-07 | 93,367,593 | -148,200 | 42.9079 | 217,600,000 | 2025-07-14 |
| 136 | 2025-08-06 | 93,515,793 | -85,100 | 42.9760 | 217,600,000 | 2025-07-14 |
| 137 | 2025-08-05 | 93,600,893 | 289,700 | 43.0151 | 217,600,000 | 2025-07-14 |
| 138 | 2025-08-04 | 93,311,193 | 105,700 | 42.8820 | 217,600,000 | 2025-07-14 |
| 139 | 2025-08-01 | 93,205,493 | 16,800 | 42.8334 | 217,600,000 | 2025-07-14 |
| 140 | 2025-07-31 | 93,188,693 | -17,900 | 42.8257 | 217,600,000 | 2025-07-14 |
| 141 | 2025-07-30 | 93,206,593 | 196,100 | 42.8339 | 217,600,000 | 2025-07-14 |
| 142 | 2025-07-29 | 93,010,493 | -24,700 | 42.7438 | 217,600,000 | 2025-07-14 |
| 143 | 2025-07-28 | 93,035,193 | -15,300 | 42.7551 | 217,600,000 | 2025-07-14 |
| 144 | 2025-07-25 | 93,050,493 | -73,500 | 42.7622 | 217,600,000 | 2025-07-14 |
| 145 | 2025-07-24 | 93,123,993 | -543,400 | 42.7960 | 217,600,000 | 2025-07-14 |
| 146 | 2025-07-23 | 93,667,393 | -27,100 | 43.0457 | 217,600,000 | 2025-07-14 |
| 147 | 2025-07-22 | 93,694,493 | 2,146,100 | 43.0581 | 217,600,000 | 2025-07-14 |
| 148 | 2025-07-21 | 91,548,393 | -2,600 | 42.0719 | 217,600,000 | 2025-07-14 |
| 149 | 2025-07-18 | 91,550,993 | -144,900 | 42.0731 | 217,600,000 | 2025-07-14 |
| 150 | 2025-07-17 | 91,695,893 | 6,600 | 42.1397 | 217,600,000 | 2025-07-14 |
| 151 | 2025-07-16 | 91,689,293 | -32,900 | 42.1366 | 217,600,000 | 2025-07-14 |
| 152 | 2025-07-15 | 91,722,193 | -8,891,000 | 42.1517 | 217,600,000 | 2025-07-14 |
| 153 | 2025-07-14 | 100,613,193 | -101,900 | 46.2377 | 217,600,000 | 2025-07-14 |
| 154 | 2025-07-11 | 100,715,093 | -141,800 | 44.4855 | 226,400,000 | 2025-07-09 |
| 155 | 2025-07-10 | 100,856,893 | 17,728,600 | 44.5481 | 226,400,000 | 2025-07-09 |
| 156 | 2025-07-09 | 83,128,293 | 7,500 | 36.7174 | 226,400,000 | 2025-07-09 |
| 157 | 2025-07-08 | 83,120,793 | -13,500 | 35.1017 | 236,800,000 | 2025-07-02 |
| 158 | 2025-07-07 | 83,134,293 | 226,700 | 35.1074 | 236,800,000 | 2025-07-02 |
| 159 | 2025-07-04 | 82,907,593 | 33,600 | 35.0117 | 236,800,000 | 2025-07-02 |
| 160 | 2025-07-03 | 82,873,993 | -8,221,200 | 34.9975 | 236,800,000 | 2025-07-02 |
| 161 | 2025-07-02 | 91,095,193 | -27,100 | 38.4693 | 236,800,000 | 2025-07-02 |
| 162 | 2025-06-30 | 91,122,293 | 103,600 | 37.3452 | 244,000,000 | 2025-06-26 |
| 163 | 2025-06-27 | 91,018,693 | -6,578,700 | 37.3027 | 244,000,000 | 2025-06-26 |
| 164 | 2025-06-26 | 97,597,393 | -2,400 | 39.9989 | 244,000,000 | 2025-06-26 |
| 165 | 2025-06-25 | 97,599,793 | 2,632,600 | 38.8534 | 251,200,000 | 2025-05-28 |
| 166 | 2025-06-24 | 94,967,193 | -108,000 | 37.8054 | 251,200,000 | 2025-05-28 |
| 167 | 2025-06-23 | 95,075,193 | -3,996,800 | 37.8484 | 251,200,000 | 2025-05-28 |
| 168 | 2025-06-20 | 99,071,993 | -1,498,800 | 39.4395 | 251,200,000 | 2025-05-28 |
| 169 | 2025-06-19 | 100,570,793 | 25,800 | 40.0361 | 251,200,000 | 2025-05-28 |
| 170 | 2025-06-18 | 100,544,993 | 4,500 | 40.0259 | 251,200,000 | 2025-05-28 |
| 171 | 2025-06-17 | 100,540,493 | 68,100 | 40.0241 | 251,200,000 | 2025-05-28 |
| 172 | 2025-06-16 | 100,472,393 | -1,125,000 | 39.9970 | 251,200,000 | 2025-05-28 |
| 173 | 2025-06-13 | 101,597,393 | -936,700 | 40.4448 | 251,200,000 | 2025-05-28 |
| 174 | 2025-06-12 | 102,534,093 | 2,801,989 | 40.8177 | 251,200,000 | 2025-05-28 |
| 175 | 2025-06-11 | 99,732,104 | 36,000 | 39.7023 | 251,200,000 | 2025-05-28 |
| 176 | 2025-06-10 | 99,696,104 | 13,403,000 | 39.6879 | 251,200,000 | 2025-05-28 |
| 177 | 2025-06-09 | 86,293,104 | -137,400 | 34.3524 | 251,200,000 | 2025-05-28 |
| 178 | 2025-06-06 | 86,430,504 | 1,486,900 | 34.4070 | 251,200,000 | 2025-05-28 |
| 179 | 2025-06-05 | 84,943,604 | 4,600 | 33.8151 | 251,200,000 | 2025-05-28 |
| 180 | 2025-06-04 | 84,939,004 | 76,400 | 33.8133 | 251,200,000 | 2025-05-28 |
| 181 | 2025-06-03 | 84,862,604 | 2,900 | 33.7829 | 251,200,000 | 2025-05-28 |
| 182 | 2025-06-02 | 84,859,704 | -2,052,900 | 33.7817 | 251,200,000 | 2025-05-28 |
| 183 | 2025-05-30 | 86,912,604 | 1,879,300 | 34.5990 | 251,200,000 | 2025-05-28 |
| 184 | 2025-05-29 | 85,033,304 | 1,878,700 | 33.8508 | 251,200,000 | 2025-05-28 |
| 185 | 2025-05-28 | 83,154,604 | 34,000 | 33.1029 | 251,200,000 | 2025-05-28 |
| 186 | 2025-05-27 | 83,120,604 | -1,717,300 | 33.3550 | 249,200,000 | 2025-04-10 |
| 187 | 2025-05-26 | 84,837,904 | 3,098,600 | 34.0441 | 249,200,000 | 2025-04-10 |
| 188 | 2025-05-23 | 81,739,304 | 9,071,000 | 32.8007 | 249,200,000 | 2025-04-10 |
| 189 | 2025-05-22 | 72,668,304 | -47,900 | 29.1606 | 249,200,000 | 2025-04-10 |
| 190 | 2025-05-21 | 72,716,204 | -23,784,300 | 29.1799 | 249,200,000 | 2025-04-10 |
| 191 | 2025-05-20 | 96,500,504 | 156,200 | 38.7241 | 249,200,000 | 2025-04-10 |
| 192 | 2025-05-19 | 96,344,304 | 25,010,600 | 38.6614 | 249,200,000 | 2025-04-10 |
| 193 | 2025-05-16 | 71,333,704 | -198,900 | 28.6251 | 249,200,000 | 2025-04-10 |
| 194 | 2025-05-15 | 71,532,604 | 2,374,816 | 28.7049 | 249,200,000 | 2025-04-10 |
| 195 | 2025-05-14 | 69,157,788 | -191,400 | 27.7519 | 249,200,000 | 2025-04-10 |
| 196 | 2025-05-13 | 69,349,188 | -236,200 | 27.8287 | 249,200,000 | 2025-04-10 |
| 197 | 2025-05-12 | 69,585,388 | -45,100 | 27.9235 | 249,200,000 | 2025-04-10 |
| 198 | 2025-05-09 | 69,630,488 | -46,500 | 27.9416 | 249,200,000 | 2025-04-10 |
| 199 | 2025-05-08 | 69,676,988 | -136,800 | 27.9603 | 249,200,000 | 2025-04-10 |
| 200 | 2025-05-07 | 69,813,788 | -1,036,900 | 28.0152 | 249,200,000 | 2025-04-10 |
| 201 | 2025-05-06 | 70,850,688 | 1,577,900 | 28.4313 | 249,200,000 | 2025-04-10 |
| 202 | 2025-05-02 | 69,272,788 | 939,000 | 27.7981 | 249,200,000 | 2025-04-10 |
| 203 | 2025-04-30 | 68,333,788 | 2,080,400 | 27.4213 | 249,200,000 | 2025-04-10 |
| 204 | 2025-04-29 | 66,253,388 | -96,900 | 26.5864 | 249,200,000 | 2025-04-10 |
| 205 | 2025-04-28 | 66,350,288 | -12,500 | 26.6253 | 249,200,000 | 2025-04-10 |
| 206 | 2025-04-25 | 66,362,788 | -190,300 | 26.6303 | 249,200,000 | 2025-04-10 |
| 207 | 2025-04-24 | 66,553,088 | -31,200 | 26.7067 | 249,200,000 | 2025-04-10 |
| 208 | 2025-04-23 | 66,584,288 | 1,590,500 | 26.7192 | 249,200,000 | 2025-04-10 |
| 209 | 2025-04-22 | 64,993,788 | 74,000 | 26.0810 | 249,200,000 | 2025-04-10 |
| 210 | 2025-04-17 | 64,919,788 | 479,600 | 26.0513 | 249,200,000 | 2025-04-10 |
| 211 | 2025-04-16 | 64,440,188 | -19,500 | 25.8588 | 249,200,000 | 2025-04-10 |
| 212 | 2025-04-15 | 64,459,688 | 2,598,800 | 25.8666 | 249,200,000 | 2025-04-10 |
| 213 | 2025-04-14 | 61,860,888 | -126,700 | 24.8238 | 249,200,000 | 2025-04-10 |
| 214 | 2025-04-11 | 61,987,588 | -34,172,700 | 24.8746 | 249,200,000 | 2025-04-10 |
| 215 | 2025-04-10 | 96,160,288 | -23,943,800 | 38.5876 | 249,200,000 | 2025-04-10 |
| 216 | 2025-04-09 | 120,104,088 | 11,773,800 | 38.1041 | 315,200,000 | 2025-04-02 |
| 217 | 2025-04-08 | 108,330,288 | 10,124,200 | 34.3687 | 315,200,000 | 2025-04-02 |
| 218 | 2025-04-07 | 98,206,088 | -1,295,100 | 31.1568 | 315,200,000 | 2025-04-02 |
| 219 | 2025-04-03 | 99,501,188 | -29,755,300 | 31.5676 | 315,200,000 | 2025-04-02 |
| 220 | 2025-04-02 | 129,256,488 | 74,354,500 | 41.0078 | 315,200,000 | 2025-04-02 |
| 221 | 2025-04-01 | 54,901,988 | -933,100 | 15.9229 | 344,800,000 | 2025-03-20 |
| 222 | 2025-03-31 | 55,835,088 | -1,401,000 | 16.1935 | 344,800,000 | 2025-03-20 |
| 223 | 2025-03-28 | 57,236,088 | -112,500 | 16.5998 | 344,800,000 | 2025-03-20 |
| 224 | 2025-03-27 | 57,348,588 | -4,742,900 | 16.6324 | 344,800,000 | 2025-03-20 |
| 225 | 2025-03-26 | 62,091,488 | -123,000 | 18.0080 | 344,800,000 | 2025-03-20 |
| 226 | 2025-03-25 | 62,214,488 | 2,204,400 | 18.0436 | 344,800,000 | 2025-03-20 |
| 227 | 2025-03-24 | 60,010,088 | -1,964,600 | 17.4043 | 344,800,000 | 2025-03-20 |
| 228 | 2025-03-21 | 61,974,688 | 248,400 | 17.9741 | 344,800,000 | 2025-03-20 |
| 229 | 2025-03-20 | 61,726,288 | -969,000 | 17.9021 | 344,800,000 | 2025-03-20 |
| 230 | 2025-03-19 | 62,695,288 | 2,541,300 | 18.3320 | 342,000,000 | 2025-03-18 |
| 231 | 2025-03-18 | 60,153,988 | -591,000 | 17.5889 | 342,000,000 | 2025-03-18 |
| 232 | 2025-03-17 | 60,744,988 | 2,972,200 | 17.8662 | 340,000,000 | 2025-03-13 |
| 233 | 2025-03-14 | 57,772,788 | -29,699,500 | 16.9920 | 340,000,000 | 2025-03-13 |
| 234 | 2025-03-13 | 87,472,288 | -508,000 | 25.7271 | 340,000,000 | 2025-03-13 |
| 235 | 2025-03-12 | 87,980,288 | 1,504,600 | 23.9598 | 367,200,000 | 2025-03-11 |
| 236 | 2025-03-11 | 86,475,688 | -8,377,900 | 23.5500 | 367,200,000 | 2025-03-11 |
| 237 | 2025-03-10 | 94,853,588 | 18,282,100 | 26.1449 | 362,800,000 | 2025-03-06 |
| 238 | 2025-03-07 | 76,571,488 | -29,333,600 | 21.1057 | 362,800,000 | 2025-03-06 |
| 239 | 2025-03-06 | 105,905,088 | 69,400 | 29.1910 | 362,800,000 | 2025-03-06 |
| 240 | 2025-03-05 | 105,835,688 | 335,900 | 27.1096 | 390,400,000 | 2025-03-04 |
| 241 | 2025-03-04 | 105,499,788 | 32,690,300 | 27.0235 | 390,400,000 | 2025-03-04 |
| 242 | 2025-03-03 | 72,809,488 | -398,600 | 18.6691 | 390,000,000 | 2025-02-27 |
| 243 | 2025-02-28 | 73,208,088 | -42,483,900 | 18.7713 | 390,000,000 | 2025-02-27 |
| 244 | 2025-02-27 | 115,691,988 | -797,900 | 29.6646 | 390,000,000 | 2025-02-27 |
| 245 | 2025-02-26 | 116,489,888 | -5,100 | 27.8684 | 418,000,000 | 2025-02-20 |
| 246 | 2025-02-25 | 116,494,988 | -2,102,500 | 27.8696 | 418,000,000 | 2025-02-20 |
| 247 | 2025-02-24 | 118,597,488 | 17,174,800 | 28.3726 | 418,000,000 | 2025-02-20 |
| 248 | 2025-02-21 | 101,422,688 | -29,227,200 | 24.2638 | 418,000,000 | 2025-02-20 |
| 249 | 2025-02-20 | 130,649,888 | 15,965,000 | 31.2560 | 418,000,000 | 2025-02-20 |
| 250 | 2025-02-19 | 114,684,888 | 1,578,600 | 25.7141 | 446,000,000 | 2025-02-17 |
| 251 | 2025-02-18 | 113,106,288 | -292,300 | 25.3602 | 446,000,000 | 2025-02-17 |
| 252 | 2025-02-17 | 113,398,588 | 9,020,400 | 25.4257 | 446,000,000 | 2025-02-17 |
| 253 | 2025-02-14 | 104,378,188 | 725,600 | 20.3864 | 512,000,000 | 2025-01-28 |
| 254 | 2025-02-13 | 103,652,588 | -1,146,800 | 20.2446 | 512,000,000 | 2025-01-28 |
| 255 | 2025-02-12 | 104,799,388 | -1,240,000 | 20.4686 | 512,000,000 | 2025-01-28 |
| 256 | 2025-02-11 | 106,039,388 | 5,499,200 | 20.7108 | 512,000,000 | 2025-01-28 |
| 257 | 2025-02-10 | 100,540,188 | 22,478,700 | 19.6368 | 512,000,000 | 2025-01-28 |
| 258 | 2025-02-07 | 78,061,488 | 1,523,800 | 15.2464 | 512,000,000 | 2025-01-28 |
| 259 | 2025-02-06 | 76,537,688 | -12,800 | 14.9488 | 512,000,000 | 2025-01-28 |
| 260 | 2025-02-05 | 76,550,488 | 5,237,300 | 14.9513 | 512,000,000 | 2025-01-28 |
| 261 | 2025-02-04 | 71,313,188 | 3,206,200 | 13.9284 | 512,000,000 | 2025-01-28 |
| 262 | 2025-02-03 | 68,106,988 | 430,500 | 13.3021 | 512,000,000 | 2025-01-28 |
| 263 | 2025-01-28 | 67,676,488 | 0 | 13.2181 | 512,000,000 | 2025-01-28 |
| 264 | 2025-01-27 | 67,676,488 | 376,300 | 13.2284 | 511,600,000 | 2025-01-27 |
| 265 | 2025-01-24 | 67,300,188 | -3,190,800 | 13.1651 | 511,200,000 | 2025-01-22 |
| 266 | 2025-01-23 | 70,490,988 | 1,487,000 | 13.7893 | 511,200,000 | 2025-01-22 |
| 267 | 2025-01-22 | 69,003,988 | 2,058,700 | 13.4984 | 511,200,000 | 2025-01-22 |
| 268 | 2025-01-21 | 66,945,288 | 3,500,800 | 13.0549 | 512,800,000 | 2024-12-19 |
| 269 | 2025-01-20 | 63,444,488 | -3,478,200 | 12.3722 | 512,800,000 | 2024-12-19 |
| 270 | 2025-01-17 | 66,922,688 | 8,501,000 | 13.0504 | 512,800,000 | 2024-12-19 |
| 271 | 2025-01-16 | 58,421,688 | 22,100 | 11.3927 | 512,800,000 | 2024-12-19 |
| 272 | 2025-01-15 | 58,399,588 | 0 | 11.3884 | 512,800,000 | 2024-12-19 |
| 273 | 2025-01-14 | 58,399,588 | -924,100 | 11.3884 | 512,800,000 | 2024-12-19 |
| 274 | 2025-01-13 | 59,323,688 | -2,500,000 | 11.5686 | 512,800,000 | 2024-12-19 |
| 275 | 2025-01-10 | 61,823,688 | 4,300 | 12.0561 | 512,800,000 | 2024-12-19 |
| 276 | 2025-01-09 | 61,819,388 | 13,500 | 12.0553 | 512,800,000 | 2024-12-19 |
| 277 | 2025-01-08 | 61,805,888 | 23,570,100 | 12.0526 | 512,800,000 | 2024-12-19 |
| 278 | 2025-01-07 | 38,235,788 | 5,900 | 7.4563 | 512,800,000 | 2024-12-19 |
| 279 | 2025-01-06 | 38,229,888 | -2,783,700 | 7.4551 | 512,800,000 | 2024-12-19 |
| 280 | 2025-01-03 | 41,013,588 | 2,998,700 | 7.9980 | 512,800,000 | 2024-12-19 |
| 281 | 2025-01-02 | 38,014,888 | -21,949,500 | 7.4132 | 512,800,000 | 2024-12-19 |
| 282 | 2024-12-31 | 59,964,388 | 0 | 11.6935 | 512,800,000 | 2024-12-19 |
| 283 | 2024-12-30 | 59,964,388 | 1,512,800 | 11.6935 | 512,800,000 | 2024-12-19 |
| 284 | 2024-12-27 | 58,451,588 | 3,002,500 | 11.3985 | 512,800,000 | 2024-12-19 |
| 285 | 2024-12-24 | 55,449,088 | 0 | 10.8130 | 512,800,000 | 2024-12-19 |
| 286 | 2024-12-23 | 55,449,088 | -14,387,800 | 10.8130 | 512,800,000 | 2024-12-19 |
| 287 | 2024-12-20 | 69,836,888 | 14,433,600 | 13.6187 | 512,800,000 | 2024-12-19 |
| 288 | 2024-12-19 | 55,403,288 | -4,009,200 | 10.8041 | 512,800,000 | 2024-12-19 |
| 289 | 2024-12-18 | 59,412,488 | -37,796,600 | 11.9206 | 498,400,000 | 2024-12-12 |
| 290 | 2024-12-17 | 97,209,088 | -21,900 | 19.5042 | 498,400,000 | 2024-12-12 |
| 291 | 2024-12-16 | 97,230,988 | 4,746,900 | 19.5086 | 498,400,000 | 2024-12-12 |
| 292 | 2024-12-13 | 92,484,088 | -45,100 | 18.5562 | 498,400,000 | 2024-12-12 |
| 293 | 2024-12-12 | 92,529,188 | 228,200 | 18.5652 | 498,400,000 | 2024-12-12 |
| 294 | 2024-12-11 | 92,300,988 | 39,931,800 | 18.5195 | 498,400,000 | 2024-12-11 |
| 295 | 2024-12-10 | 52,369,188 | -3,501,600 | 9.8143 | 533,600,000 | 2024-11-29 |
| 296 | 2024-12-09 | 55,870,788 | 3,517,879 | 10.4705 | 533,600,000 | 2024-11-29 |
| 297 | 2024-12-06 | 52,352,909 | 2,540,909 | 9.8113 | 533,600,000 | 2024-11-29 |
| 298 | 2024-12-05 | 49,812,000 | 3,505,323 | 9.3351 | 533,600,000 | 2024-11-29 |
| 299 | 2024-12-04 | 46,306,677 | 872 | 8.6782 | 533,600,000 | 2024-11-29 |
| 300 | 2024-12-03 | 46,305,805 | 2,539,231 | 8.6780 | 533,600,000 | 2024-11-29 |
| 301 | 2024-12-02 | 43,766,574 | -2,015,532 | 8.2021 | 533,600,000 | 2024-11-29 |
| 302 | 2024-11-29 | 45,782,106 | 2,351,900 | 8.5799 | 533,600,000 | 2024-11-29 |
| 303 | 2024-11-28 | 43,430,206 | -39,545 | 8.1087 | 535,600,000 | 2024-10-17 |
| 304 | 2024-11-27 | 43,469,751 | 3,449,600 | 8.1161 | 535,600,000 | 2024-10-17 |
| 305 | 2024-11-26 | 40,020,151 | -25,522 | 7.4720 | 535,600,000 | 2024-10-17 |
| 306 | 2024-11-25 | 40,045,673 | -8,433,238 | 7.4768 | 535,600,000 | 2024-10-17 |
| 307 | 2024-11-22 | 48,478,911 | -2,307,700 | 9.0513 | 535,600,000 | 2024-10-17 |
| 308 | 2024-11-21 | 50,786,611 | 9,178,400 | 9.4822 | 535,600,000 | 2024-10-17 |
| 309 | 2024-11-20 | 41,608,211 | 1,599,496 | 7.7685 | 535,600,000 | 2024-10-17 |
| 310 | 2024-11-19 | 40,008,715 | -3,189,366 | 7.4699 | 535,600,000 | 2024-10-17 |
| 311 | 2024-11-18 | 43,198,081 | 413,500 | 8.0654 | 535,600,000 | 2024-10-17 |
| 312 | 2024-11-15 | 42,784,581 | -1,328,816 | 7.9882 | 535,600,000 | 2024-10-17 |
| 313 | 2024-11-14 | 44,113,397 | -143,800 | 8.2363 | 535,600,000 | 2024-10-17 |
| 314 | 2024-11-13 | 44,257,197 | 6,641,418 | 8.2631 | 535,600,000 | 2024-10-17 |
| 315 | 2024-11-12 | 37,615,779 | -104,218 | 7.0231 | 535,600,000 | 2024-10-17 |
| 316 | 2024-11-11 | 37,719,997 | -109,900 | 7.0426 | 535,600,000 | 2024-10-17 |
| 317 | 2024-11-08 | 37,829,897 | -1,589,945 | 7.0631 | 535,600,000 | 2024-10-17 |
| 318 | 2024-11-07 | 39,419,842 | -9,700 | 7.3599 | 535,600,000 | 2024-10-17 |
| 319 | 2024-11-06 | 39,429,542 | -98,011 | 7.3618 | 535,600,000 | 2024-10-17 |
| 320 | 2024-11-05 | 39,527,553 | -28,824,398 | 7.3801 | 535,600,000 | 2024-10-17 |
| 321 | 2024-11-04 | 68,351,951 | -89,200 | 12.7618 | 535,600,000 | 2024-10-17 |
| 322 | 2024-11-01 | 68,441,151 | -2,683,280 | 12.7784 | 535,600,000 | 2024-10-17 |
| 323 | 2024-10-31 | 71,124,431 | 5,956 | 13.2794 | 535,600,000 | 2024-10-17 |
| 324 | 2024-10-30 | 71,118,475 | -54,187 | 13.2783 | 535,600,000 | 2024-10-17 |
| 325 | 2024-10-29 | 71,172,662 | -71,324 | 13.2884 | 535,600,000 | 2024-10-17 |
| 326 | 2024-10-28 | 71,243,986 | -112,800 | 13.3017 | 535,600,000 | 2024-10-17 |
| 327 | 2024-10-25 | 71,356,786 | -708,133 | 13.3228 | 535,600,000 | 2024-10-17 |
| 328 | 2024-10-24 | 72,064,919 | -1,330,600 | 13.4550 | 535,600,000 | 2024-10-17 |
| 329 | 2024-10-23 | 73,395,519 | 2,739,800 | 13.7034 | 535,600,000 | 2024-10-17 |
| 330 | 2024-10-22 | 70,655,719 | 21,769,400 | 13.1919 | 535,600,000 | 2024-10-17 |
| 331 | 2024-10-21 | 48,886,319 | 22,300 | 9.1274 | 535,600,000 | 2024-10-17 |
| 332 | 2024-10-18 | 48,864,019 | -3,773,100 | 9.1232 | 535,600,000 | 2024-10-17 |
| 333 | 2024-10-17 | 52,637,119 | -21,600 | 9.8277 | 535,600,000 | 2024-10-17 |
| 334 | 2024-10-16 | 52,658,719 | -5,096,200 | 9.6870 | 543,600,000 | 2024-10-15 |
| 335 | 2024-10-15 | 57,754,919 | 23,000 | 10.6245 | 543,600,000 | 2024-10-15 |
| 336 | 2024-10-14 | 57,731,919 | 6,716,800 | 10.6203 | 543,600,000 | 2024-10-14 |
| 337 | 2024-10-10 | 51,015,119 | -22,380,500 | 9.2553 | 551,200,000 | 2024-10-04 |
| 338 | 2024-10-09 | 73,395,619 | 26,493,200 | 13.3156 | 551,200,000 | 2024-10-04 |
| 339 | 2024-10-08 | 46,902,419 | -8,032,690 | 8.5091 | 551,200,000 | 2024-10-04 |
| 340 | 2024-10-07 | 54,935,109 | -2,104,200 | 9.9665 | 551,200,000 | 2024-10-04 |
| 341 | 2024-10-04 | 57,039,309 | -7,926,936 | 10.3482 | 551,200,000 | 2024-10-04 |
| 342 | 2024-10-03 | 64,966,245 | -28,535,489 | 11.7778 | 551,600,000 | 2024-10-03 |
| 343 | 2024-10-02 | 93,501,734 | -8,375,982 | 15.9450 | 586,400,000 | 2024-09-30 |
| 344 | 2024-09-30 | 101,877,716 | 15,494,724 | 17.3734 | 586,400,000 | 2024-09-30 |
| 345 | 2024-09-27 | 86,382,992 | -6,726,472 | 14.2171 | 607,600,000 | 2024-09-26 |
| 346 | 2024-09-26 | 93,109,464 | 39,412 | 15.3241 | 607,600,000 | 2024-09-26 |
| 347 | 2024-09-25 | 93,070,052 | 4,601,239 | 15.5532 | 598,400,000 | 2024-07-11 |
| 348 | 2024-09-24 | 88,468,813 | 640 | 14.7842 | 598,400,000 | 2024-07-11 |
| 349 | 2024-09-23 | 88,468,173 | 3,900 | 14.7841 | 598,400,000 | 2024-07-11 |
| 350 | 2024-09-20 | 88,464,273 | 2,615,900 | 14.7835 | 598,400,000 | 2024-07-11 |
| 351 | 2024-09-19 | 85,848,373 | 0 | 14.3463 | 598,400,000 | 2024-07-11 |
| 352 | 2024-09-17 | 85,848,373 | 4,510,947 | 14.3463 | 598,400,000 | 2024-07-11 |
| 353 | 2024-09-16 | 81,337,426 | 75,112 | 13.5925 | 598,400,000 | 2024-07-11 |
| 354 | 2024-09-13 | 81,262,314 | 16,800 | 13.5799 | 598,400,000 | 2024-07-11 |
| 355 | 2024-09-12 | 81,245,514 | -53,300 | 13.5771 | 598,400,000 | 2024-07-11 |
| 356 | 2024-09-11 | 81,298,814 | -700 | 13.5860 | 598,400,000 | 2024-07-11 |
| 357 | 2024-09-10 | 81,299,514 | 29,900 | 13.5861 | 598,400,000 | 2024-07-11 |
| 358 | 2024-09-09 | 81,269,614 | -2,474 | 13.5812 | 598,400,000 | 2024-07-11 |
| 359 | 2024-09-05 | 81,272,088 | 8,300 | 13.5816 | 598,400,000 | 2024-07-11 |
| 360 | 2024-09-04 | 81,263,788 | -40,700 | 13.5802 | 598,400,000 | 2024-07-11 |
| 361 | 2024-09-03 | 81,304,488 | 530,606 | 13.5870 | 598,400,000 | 2024-07-11 |
| 362 | 2024-09-02 | 80,773,882 | 2,519,288 | 13.4983 | 598,400,000 | 2024-07-11 |
| 363 | 2024-08-30 | 78,254,594 | -2,709 | 13.0773 | 598,400,000 | 2024-07-11 |
| 364 | 2024-08-29 | 78,257,303 | -577,593 | 13.0778 | 598,400,000 | 2024-07-11 |
| 365 | 2024-08-28 | 78,834,896 | -29,119 | 13.1743 | 598,400,000 | 2024-07-11 |
| 366 | 2024-08-27 | 78,864,015 | -4,485 | 13.1791 | 598,400,000 | 2024-07-11 |
| 367 | 2024-08-26 | 78,868,500 | 4,254 | 13.1799 | 598,400,000 | 2024-07-11 |
| 368 | 2024-08-23 | 78,864,246 | -5,636 | 13.1792 | 598,400,000 | 2024-07-11 |
| 369 | 2024-08-22 | 78,869,882 | 41,732 | 13.1801 | 598,400,000 | 2024-07-11 |
| 370 | 2024-08-21 | 78,828,150 | 6,993 | 13.1732 | 598,400,000 | 2024-07-11 |
| 371 | 2024-08-20 | 78,821,157 | 3,084 | 13.1720 | 598,400,000 | 2024-07-11 |
| 372 | 2024-08-19 | 78,818,073 | -38,300 | 13.1715 | 598,400,000 | 2024-07-11 |
| 373 | 2024-08-16 | 78,856,373 | 4,206 | 13.1779 | 598,400,000 | 2024-07-11 |
| 374 | 2024-08-15 | 78,852,167 | 4,596 | 13.1772 | 598,400,000 | 2024-07-11 |
| 375 | 2024-08-14 | 78,847,571 | -44,001,300 | 13.1764 | 598,400,000 | 2024-07-11 |
| 376 | 2024-08-13 | 122,848,871 | 2,000 | 20.5296 | 598,400,000 | 2024-07-11 |
| 377 | 2024-08-12 | 122,846,871 | 12,370,279 | 20.5292 | 598,400,000 | 2024-07-11 |
| 378 | 2024-08-09 | 110,476,592 | -604 | 18.4620 | 598,400,000 | 2024-07-11 |
| 379 | 2024-08-08 | 110,477,196 | 1,150 | 18.4621 | 598,400,000 | 2024-07-11 |
| 380 | 2024-08-07 | 110,476,046 | -3,200 | 18.4619 | 598,400,000 | 2024-07-11 |
| 381 | 2024-08-06 | 110,479,246 | 52 | 18.4624 | 598,400,000 | 2024-07-11 |
| 382 | 2024-08-05 | 110,479,194 | -612 | 18.4624 | 598,400,000 | 2024-07-11 |
| 383 | 2024-08-02 | 110,479,806 | -4,788 | 18.4625 | 598,400,000 | 2024-07-11 |
| 384 | 2024-08-01 | 110,484,594 | -2,390 | 18.4633 | 598,400,000 | 2024-07-11 |
| 385 | 2024-07-31 | 110,486,984 | 294 | 18.4637 | 598,400,000 | 2024-07-11 |
| 386 | 2024-07-30 | 110,486,690 | -1,627 | 18.4637 | 598,400,000 | 2024-07-11 |
| 387 | 2024-07-29 | 110,488,317 | -1,458,579 | 18.4640 | 598,400,000 | 2024-07-11 |
| 388 | 2024-07-26 | 111,946,896 | -8,537 | 18.7077 | 598,400,000 | 2024-07-11 |
| 389 | 2024-07-25 | 111,955,433 | -35,600,105 | 18.7091 | 598,400,000 | 2024-07-11 |
| 390 | 2024-07-24 | 147,555,538 | 588 | 24.6583 | 598,400,000 | 2024-07-11 |
| 391 | 2024-07-23 | 147,554,950 | 59,489,000 | 24.6582 | 598,400,000 | 2024-07-11 |
| 392 | 2024-07-22 | 88,065,950 | 36,001,018 | 14.7169 | 598,400,000 | 2024-07-11 |
| 393 | 2024-07-19 | 52,064,932 | 3,701 | 8.7007 | 598,400,000 | 2024-07-11 |
| 394 | 2024-07-18 | 52,061,231 | -18,557 | 8.7001 | 598,400,000 | 2024-07-11 |
| 395 | 2024-07-17 | 52,079,788 | 1,617 | 8.7032 | 598,400,000 | 2024-07-11 |
| 396 | 2024-07-16 | 52,078,171 | 2,139 | 8.7029 | 598,400,000 | 2024-07-11 |
| 397 | 2024-07-15 | 52,076,032 | 40,131 | 8.7025 | 598,400,000 | 2024-07-11 |
| 398 | 2024-07-12 | 52,035,901 | 5,659 | 8.6958 | 598,400,000 | 2024-07-11 |
| 399 | 2024-07-11 | 52,030,242 | -343,901 | 8.6949 | 598,400,000 | 2024-07-11 |
| 400 | 2024-07-10 | 52,374,143 | 10,778 | 8.7524 | 598,400,000 | 2024-07-10 |
| 401 | 2024-07-09 | 52,363,365 | 2,475 | 8.7447 | 598,800,000 | 2024-07-09 |
| 402 | 2024-07-08 | 52,360,890 | -35,990,838 | 8.7443 | 598,800,000 | 2024-07-08 |
| 403 | 2024-07-05 | 88,351,728 | -36,035,215 | 14.7548 | 598,800,000 | 2024-07-05 |
| 404 | 2024-07-04 | 124,386,943 | -17,983,003 | 19.5947 | 634,800,000 | 2024-07-04 |
| 405 | 2024-07-03 | 142,369,946 | -6,644 | 21.2239 | 670,800,000 | 2024-07-03 |
| 406 | 2024-07-02 | 142,376,590 | -9,813 | 20.6702 | 688,800,000 | 2024-07-02 |
| 407 | 2024-06-28 | 142,386,403 | -10,048 | 20.1680 | 706,000,000 | 2024-06-20 |
| 408 | 2024-06-27 | 142,396,451 | 2,019 | 20.1695 | 706,000,000 | 2024-06-20 |
| 409 | 2024-06-26 | 142,394,432 | 1,646,731 | 20.1692 | 706,000,000 | 2024-06-20 |
| 410 | 2024-06-25 | 140,747,701 | -1,992 | 19.9359 | 706,000,000 | 2024-06-20 |
| 411 | 2024-06-24 | 140,749,693 | -1,022,907 | 19.9362 | 706,000,000 | 2024-06-20 |
| 412 | 2024-06-21 | 141,772,600 | -36,200 | 20.0811 | 706,000,000 | 2024-06-20 |
| 413 | 2024-06-20 | 141,808,800 | -171,000 | 20.0862 | 706,000,000 | 2024-06-20 |
| 414 | 2024-06-19 | 141,979,800 | 900 | 20.1105 | 706,000,000 | 2024-06-19 |
| 415 | 2024-06-18 | 141,978,900 | 0 | 20.1103 | 706,000,000 | 2024-06-18 |
| 416 | 2024-06-17 | 141,978,900 | -3,235,700 | 20.1103 | 706,000,000 | 2024-06-17 |
| 417 | 2024-06-14 | 145,214,600 | -59,700 | 20.5686 | 706,000,000 | 2024-06-14 |
| 418 | 2024-06-13 | 145,274,300 | 399,900 | 20.5771 | 706,000,000 | 2024-06-13 |
| 419 | 2024-06-12 | 144,874,400 | 17,000 | 20.5321 | 705,600,000 | 2024-05-27 |
| 420 | 2024-06-11 | 144,857,400 | -1,759,700 | 20.5297 | 705,600,000 | 2024-05-27 |
| 421 | 2024-06-07 | 146,617,100 | 34,900 | 20.7791 | 705,600,000 | 2024-05-27 |
| 422 | 2024-06-06 | 146,582,200 | -88,300 | 20.7741 | 705,600,000 | 2024-05-27 |
| 423 | 2024-06-05 | 146,670,500 | 10,400 | 20.7866 | 705,600,000 | 2024-05-27 |
| 424 | 2024-06-04 | 146,660,100 | -17,100 | 20.7852 | 705,600,000 | 2024-05-27 |
| 425 | 2024-06-03 | 146,677,200 | 31,900 | 20.7876 | 705,600,000 | 2024-05-27 |
| 426 | 2024-05-31 | 146,645,300 | 12,000 | 20.7831 | 705,600,000 | 2024-05-27 |
| 427 | 2024-05-30 | 146,633,300 | -9,800 | 20.7814 | 705,600,000 | 2024-05-27 |
| 428 | 2024-05-29 | 146,643,100 | 18,200 | 20.7828 | 705,600,000 | 2024-05-27 |
| 429 | 2024-05-28 | 146,624,900 | -30,019,200 | 20.7802 | 705,600,000 | 2024-05-27 |
| 430 | 2024-05-27 | 176,644,100 | 38,800 | 25.0346 | 705,600,000 | 2024-05-27 |
| 431 | 2024-05-24 | 176,605,300 | -29,700 | 25.0291 | 705,600,000 | 2024-05-24 |
| 432 | 2024-05-23 | 176,635,000 | -47,100 | 25.0333 | 705,600,000 | 2024-05-22 |
| 433 | 2024-05-22 | 176,682,100 | -22,800 | 25.0400 | 705,600,000 | 2024-05-22 |
| 434 | 2024-05-21 | 176,704,900 | 499,900 | 25.0432 | 705,600,000 | 2024-05-21 |
| 435 | 2024-05-20 | 176,205,000 | 10,989,900 | 24.9724 | 705,600,000 | 2024-05-20 |
| 436 | 2024-05-17 | 165,215,100 | 28,800 | 23.4281 | 705,200,000 | 2024-05-08 |
| 437 | 2024-05-16 | 165,186,300 | 29,500 | 23.4240 | 705,200,000 | 2024-05-08 |
| 438 | 2024-05-14 | 165,156,800 | -1,100 | 23.4199 | 705,200,000 | 2024-05-08 |
| 439 | 2024-05-13 | 165,157,900 | 15,500 | 23.4200 | 705,200,000 | 2024-05-08 |
| 440 | 2024-05-10 | 165,142,400 | 1,400 | 23.4178 | 705,200,000 | 2024-05-08 |
| 441 | 2024-05-09 | 165,141,000 | -16,506,200 | 23.4176 | 705,200,000 | 2024-05-08 |
| 442 | 2024-05-08 | 181,647,200 | -3,700 | 25.7583 | 705,200,000 | 2024-05-08 |
| 443 | 2024-05-07 | 181,650,900 | 8,601,000 | 23.2528 | 781,200,000 | 2024-04-18 |
| 444 | 2024-05-06 | 173,049,900 | -300 | 22.1518 | 781,200,000 | 2024-04-18 |
| 445 | 2024-05-03 | 173,050,200 | -2,300 | 22.1518 | 781,200,000 | 2024-04-18 |
| 446 | 2024-05-02 | 173,052,500 | -33,800 | 22.1521 | 781,200,000 | 2024-04-18 |
| 447 | 2024-04-30 | 173,086,300 | 4,050,500 | 22.1565 | 781,200,000 | 2024-04-18 |
| 448 | 2024-04-29 | 169,035,800 | 1,300 | 21.6380 | 781,200,000 | 2024-04-18 |
| 449 | 2024-04-26 | 169,034,500 | 21,300 | 21.6378 | 781,200,000 | 2024-04-18 |
| 450 | 2024-04-25 | 169,013,200 | 11,505,900 | 21.6351 | 781,200,000 | 2024-04-18 |
| 451 | 2024-04-24 | 157,507,300 | 3,400 | 20.1622 | 781,200,000 | 2024-04-18 |
| 452 | 2024-04-23 | 157,503,900 | -3,000 | 20.1618 | 781,200,000 | 2024-04-18 |
| 453 | 2024-04-22 | 157,506,900 | 3,600 | 20.1622 | 781,200,000 | 2024-04-18 |
| 454 | 2024-04-19 | 157,503,300 | -2,000 | 20.1617 | 781,200,000 | 2024-04-18 |
| 455 | 2024-04-18 | 157,505,300 | 800 | 20.1620 | 781,200,000 | 2024-04-18 |
| 456 | 2024-04-17 | 157,504,500 | -2,800 | 20.1619 | 781,200,000 | 2024-04-17 |
| 457 | 2024-04-16 | 157,507,300 | -36,002,200 | 20.1622 | 781,200,000 | 2024-04-16 |
| 458 | 2024-04-15 | 193,509,500 | 373,200 | 24.7708 | 781,200,000 | 2024-04-15 |
| 459 | 2024-04-12 | 193,136,300 | 24,400 | 24.7230 | 781,200,000 | 2024-04-12 |
| 460 | 2024-04-11 | 193,111,900 | -300 | 24.7326 | 780,800,000 | 2024-02-08 |
| 461 | 2024-04-10 | 193,112,200 | 800 | 24.7326 | 780,800,000 | 2024-02-08 |
| 462 | 2024-04-09 | 193,111,400 | -1,400 | 24.7325 | 780,800,000 | 2024-02-08 |
| 463 | 2024-04-08 | 193,112,800 | 3,996,200 | 24.7327 | 780,800,000 | 2024-02-08 |
| 464 | 2024-04-05 | 189,116,600 | 1,300 | 24.2209 | 780,800,000 | 2024-02-08 |
| 465 | 2024-04-03 | 189,115,300 | 8,100 | 24.2207 | 780,800,000 | 2024-02-08 |
| 466 | 2024-04-02 | 189,107,200 | -5,000 | 24.2197 | 780,800,000 | 2024-02-08 |
| 467 | 2024-03-28 | 189,112,200 | -3,500 | 24.2203 | 780,800,000 | 2024-02-08 |
| 468 | 2024-03-27 | 189,115,700 | 11,500 | 24.2208 | 780,800,000 | 2024-02-08 |
| 469 | 2024-03-26 | 189,104,200 | -99,700 | 24.2193 | 780,800,000 | 2024-02-08 |
| 470 | 2024-03-25 | 189,203,900 | -3,500 | 24.2321 | 780,800,000 | 2024-02-08 |
| 471 | 2024-03-22 | 189,207,400 | -1,000 | 24.2325 | 780,800,000 | 2024-02-08 |
| 472 | 2024-03-21 | 189,208,400 | 8,800 | 24.2326 | 780,800,000 | 2024-02-08 |
| 473 | 2024-03-20 | 189,199,600 | -4,800 | 24.2315 | 780,800,000 | 2024-02-08 |
| 474 | 2024-03-19 | 189,204,400 | -5,800 | 24.2321 | 780,800,000 | 2024-02-08 |
| 475 | 2024-03-18 | 189,210,200 | -2,000 | 24.2329 | 780,800,000 | 2024-02-08 |
| 476 | 2024-03-15 | 189,212,200 | 10,900 | 24.2331 | 780,800,000 | 2024-02-08 |
| 477 | 2024-03-14 | 189,201,300 | -38,275,500 | 24.2317 | 780,800,000 | 2024-02-08 |
| 478 | 2024-03-13 | 227,476,800 | 0 | 29.1338 | 780,800,000 | 2024-02-08 |
| 479 | 2024-03-12 | 227,476,800 | 0 | 29.1338 | 780,800,000 | 2024-02-08 |
| 480 | 2024-03-11 | 227,476,800 | 10,200 | 29.1338 | 780,800,000 | 2024-02-08 |
| 481 | 2024-03-08 | 227,466,600 | 2,400 | 29.1325 | 780,800,000 | 2024-02-08 |
| 482 | 2024-03-07 | 227,464,200 | -31,400 | 29.1322 | 780,800,000 | 2024-02-08 |
| 483 | 2024-03-06 | 227,495,600 | -1,000 | 29.1362 | 780,800,000 | 2024-02-08 |
| 484 | 2024-03-05 | 227,496,600 | -50,200 | 29.1363 | 780,800,000 | 2024-02-08 |
| 485 | 2024-03-04 | 227,546,800 | -55,000 | 29.1428 | 780,800,000 | 2024-02-08 |
| 486 | 2024-03-01 | 227,601,800 | 26,000 | 29.1498 | 780,800,000 | 2024-02-08 |
| 487 | 2024-02-29 | 227,575,800 | -4,500 | 29.1465 | 780,800,000 | 2024-02-08 |
| 488 | 2024-02-28 | 227,580,300 | -8,200 | 29.1471 | 780,800,000 | 2024-02-08 |
| 489 | 2024-02-27 | 227,588,500 | -23,900 | 29.1481 | 780,800,000 | 2024-02-08 |
| 490 | 2024-02-26 | 227,612,400 | 0 | 29.1512 | 780,800,000 | 2024-02-08 |
| 491 | 2024-02-23 | 227,612,400 | 4,000 | 29.1512 | 780,800,000 | 2024-02-08 |
| 492 | 2024-02-22 | 227,608,400 | 4,100 | 29.1507 | 780,800,000 | 2024-02-08 |
| 493 | 2024-02-21 | 227,604,300 | -15,200 | 29.1501 | 780,800,000 | 2024-02-08 |
| 494 | 2024-02-20 | 227,619,500 | -2,000 | 29.1521 | 780,800,000 | 2024-02-08 |
| 495 | 2024-02-19 | 227,621,500 | 0 | 29.1523 | 780,800,000 | 2024-02-08 |
| 496 | 2024-02-16 | 227,621,500 | 0 | 29.1523 | 780,800,000 | 2024-02-08 |
| 497 | 2024-02-15 | 227,621,500 | -81,100 | 29.1523 | 780,800,000 | 2024-02-08 |
| 498 | 2024-02-14 | 227,702,600 | 30,000 | 29.1627 | 780,800,000 | 2024-02-08 |
| 499 | 2024-02-09 | 227,672,600 | 0 | 29.1589 | 780,800,000 | 2024-02-08 |
| 500 | 2024-02-08 | 227,672,600 | 50,013,800 | 29.1589 | 780,800,000 | 2024-02-08 |
| 501 | 2024-02-07 | 177,658,800 | 3,700 | 22.7534 | 780,800,000 | 2024-02-07 |
| 502 | 2024-02-06 | 177,655,100 | 18,795,300 | 24.3097 | 730,800,000 | 2024-01-18 |
| 503 | 2024-02-05 | 158,859,800 | 8,000 | 21.7378 | 730,800,000 | 2024-01-18 |
| 504 | 2024-02-02 | 158,851,800 | -1,200 | 21.7367 | 730,800,000 | 2024-01-18 |
| 505 | 2024-02-01 | 158,853,000 | -2,000 | 21.7369 | 730,800,000 | 2024-01-18 |
| 506 | 2024-01-31 | 158,855,000 | 0 | 21.7371 | 730,800,000 | 2024-01-18 |
| 507 | 2024-01-30 | 158,855,000 | -2,100 | 21.7371 | 730,800,000 | 2024-01-18 |
| 508 | 2024-01-29 | 158,857,100 | 27,300 | 21.7374 | 730,800,000 | 2024-01-18 |
| 509 | 2024-01-26 | 158,829,800 | -46,000 | 21.7337 | 730,800,000 | 2024-01-18 |
| 510 | 2024-01-25 | 158,875,800 | 3,100 | 21.7400 | 730,800,000 | 2024-01-18 |
| 511 | 2024-01-24 | 158,872,700 | -3,800 | 21.7396 | 730,800,000 | 2024-01-18 |
| 512 | 2024-01-23 | 158,876,500 | 97,600 | 21.7401 | 730,800,000 | 2024-01-18 |
| 513 | 2024-01-22 | 158,778,900 | -100 | 21.7267 | 730,800,000 | 2024-01-18 |
| 514 | 2024-01-19 | 158,779,000 | 24,362,700 | 21.7267 | 730,800,000 | 2024-01-18 |
| 515 | 2024-01-18 | 134,416,300 | -203,300 | 18.3930 | 730,800,000 | 2024-01-18 |
| 516 | 2024-01-17 | 134,619,600 | 242,300 | 19.0571 | 706,400,000 | 2024-01-15 |
| 517 | 2024-01-16 | 134,377,300 | -28,038,800 | 19.0228 | 706,400,000 | 2024-01-15 |
| 518 | 2024-01-15 | 162,416,100 | 2,500 | 22.9921 | 706,400,000 | 2024-01-15 |
| 519 | 2024-01-12 | 162,413,600 | -12,300 | 22.1151 | 734,400,000 | 2023-12-28 |
| 520 | 2024-01-11 | 162,425,900 | -5,900 | 22.1168 | 734,400,000 | 2023-12-28 |
| 521 | 2024-01-10 | 162,431,800 | -5,500 | 22.1176 | 734,400,000 | 2023-12-28 |
| 522 | 2024-01-09 | 162,437,300 | -75,800 | 22.1184 | 734,400,000 | 2023-12-28 |
| 523 | 2024-01-08 | 162,513,100 | -35,191,000 | 22.1287 | 734,400,000 | 2023-12-28 |
| 524 | 2024-01-05 | 197,704,100 | -5,400 | 26.9205 | 734,400,000 | 2023-12-28 |
| 525 | 2024-01-04 | 197,709,500 | -32,900 | 26.9212 | 734,400,000 | 2023-12-28 |
| 526 | 2024-01-03 | 197,742,400 | 0 | 26.9257 | 734,400,000 | 2023-12-28 |
| 527 | 2024-01-02 | 197,742,400 | -2,200 | 26.9257 | 734,400,000 | 2023-12-28 |
| 528 | 2023-12-29 | 197,744,600 | 1,000 | 26.9260 | 734,400,000 | 2023-12-28 |
| 529 | 2023-12-28 | 197,743,600 | -413,500 | 26.9259 | 734,400,000 | 2023-12-28 |
| 530 | 2023-12-27 | 198,157,100 | -1,000 | 26.9822 | 734,400,000 | 2023-12-27 |
| 531 | 2023-12-22 | 198,158,100 | -10,000 | 26.9676 | 734,800,000 | 2023-12-06 |
| 532 | 2023-12-21 | 198,168,100 | 9,200 | 26.9690 | 734,800,000 | 2023-12-06 |
| 533 | 2023-12-20 | 198,158,900 | -1,100 | 26.9677 | 734,800,000 | 2023-12-06 |
| 534 | 2023-12-19 | 198,160,000 | 49,300 | 26.9679 | 734,800,000 | 2023-12-06 |
| 535 | 2023-12-18 | 198,110,700 | -100,800 | 26.9612 | 734,800,000 | 2023-12-06 |
| 536 | 2023-12-15 | 198,211,500 | -9,200 | 26.9749 | 734,800,000 | 2023-12-06 |
| 537 | 2023-12-14 | 198,220,700 | 2,000 | 26.9761 | 734,800,000 | 2023-12-06 |
| 538 | 2023-12-13 | 198,218,700 | -600 | 26.9759 | 734,800,000 | 2023-12-06 |
| 539 | 2023-12-12 | 198,219,300 | -999,800 | 26.9760 | 734,800,000 | 2023-12-06 |
| 540 | 2023-12-11 | 199,219,100 | -1,200 | 27.1120 | 734,800,000 | 2023-12-06 |
| 541 | 2023-12-08 | 199,220,300 | -200 | 27.1122 | 734,800,000 | 2023-12-06 |
| 542 | 2023-12-07 | 199,220,500 | -2,000,800 | 27.1122 | 734,800,000 | 2023-12-06 |
| 543 | 2023-12-06 | 201,221,300 | -1,536,100 | 27.3845 | 734,800,000 | 2023-12-06 |
| 544 | 2023-12-05 | 202,757,400 | 9,000 | 27.5785 | 735,200,000 | 2023-12-04 |
| 545 | 2023-12-04 | 202,748,400 | -403,000 | 27.5773 | 735,200,000 | 2023-12-04 |
| 546 | 2023-12-01 | 203,151,400 | -887,200 | 27.6171 | 735,600,000 | 2023-11-30 |
| 547 | 2023-11-30 | 204,038,600 | -13,300 | 27.7377 | 735,600,000 | 2023-11-30 |
| 548 | 2023-11-29 | 204,051,900 | 0 | 28.0599 | 727,200,000 | 2023-11-21 |
| 549 | 2023-11-28 | 204,051,900 | 9,998,500 | 28.0599 | 727,200,000 | 2023-11-21 |
| 550 | 2023-11-27 | 194,053,400 | 0 | 26.6850 | 727,200,000 | 2023-11-21 |
| 551 | 2023-11-24 | 194,053,400 | 1,200 | 26.6850 | 727,200,000 | 2023-11-21 |
| 552 | 2023-11-23 | 194,052,200 | -4,600 | 26.6848 | 727,200,000 | 2023-11-21 |
| 553 | 2023-11-22 | 194,056,800 | 0 | 26.6855 | 727,200,000 | 2023-11-21 |
| 554 | 2023-11-21 | 194,056,800 | 58,900 | 26.6855 | 727,200,000 | 2023-11-21 |
| 555 | 2023-11-20 | 193,997,900 | -1,100 | 26.6774 | 727,200,000 | 2023-11-20 |
| 556 | 2023-11-17 | 193,999,000 | 43,600 | 26.6922 | 726,800,000 | 2023-11-09 |
| 557 | 2023-11-16 | 193,955,400 | -7,800 | 26.6862 | 726,800,000 | 2023-11-09 |
| 558 | 2023-11-15 | 193,963,200 | -9,100 | 26.6873 | 726,800,000 | 2023-11-09 |
| 559 | 2023-11-14 | 193,972,300 | -11,000 | 26.6885 | 726,800,000 | 2023-11-09 |
| 560 | 2023-11-13 | 193,983,300 | 8,000 | 26.6901 | 726,800,000 | 2023-11-09 |
| 561 | 2023-11-10 | 193,975,300 | 398,600 | 26.6890 | 726,800,000 | 2023-11-09 |
| 562 | 2023-11-09 | 193,576,700 | 10,988,800 | 26.6341 | 726,800,000 | 2023-11-09 |
| 563 | 2023-11-08 | 182,587,900 | 41,586,200 | 25.1360 | 726,400,000 | 2023-11-07 |
| 564 | 2023-11-07 | 141,001,700 | 400 | 19.4110 | 726,400,000 | 2023-11-07 |
| 565 | 2023-11-06 | 141,001,300 | -1,000 | 20.5901 | 684,800,000 | 2023-11-02 |
| 566 | 2023-11-03 | 141,002,300 | -900 | 20.5903 | 684,800,000 | 2023-11-02 |
| 567 | 2023-11-02 | 141,003,200 | -393,700 | 20.5904 | 684,800,000 | 2023-11-02 |
| 568 | 2023-11-01 | 141,396,900 | -1,800,000 | 20.6479 | 684,800,000 | 2023-11-01 |
| 569 | 2023-10-31 | 143,196,900 | -2,851,000 | 20.8986 | 685,200,000 | 2023-10-27 |
| 570 | 2023-10-30 | 146,047,900 | -1,454,600 | 21.3146 | 685,200,000 | 2023-10-27 |
| 571 | 2023-10-27 | 147,502,500 | 4,990,300 | 21.5269 | 685,200,000 | 2023-10-27 |
| 572 | 2023-10-26 | 142,512,200 | -1,300,000 | 20.8351 | 684,000,000 | 2023-10-19 |
| 573 | 2023-10-25 | 143,812,200 | -500 | 21.0252 | 684,000,000 | 2023-10-19 |
| 574 | 2023-10-24 | 143,812,700 | -2,199,000 | 21.0252 | 684,000,000 | 2023-10-19 |
| 575 | 2023-10-20 | 146,011,700 | 41,599,500 | 21.3467 | 684,000,000 | 2023-10-19 |
| 576 | 2023-10-19 | 104,412,200 | 0 | 15.2649 | 684,000,000 | 2023-10-19 |
| 577 | 2023-10-18 | 104,412,200 | -900,000 | 16.2535 | 642,400,000 | 2023-08-17 |
| 578 | 2023-10-17 | 105,312,200 | -2,020,900 | 16.3936 | 642,400,000 | 2023-08-17 |
| 579 | 2023-10-16 | 107,333,100 | -1,900 | 16.7081 | 642,400,000 | 2023-08-17 |
| 580 | 2023-10-13 | 107,335,000 | -300 | 16.7084 | 642,400,000 | 2023-08-17 |
| 581 | 2023-10-12 | 107,335,300 | 6,485,000 | 16.7085 | 642,400,000 | 2023-08-17 |
| 582 | 2023-10-11 | 100,850,300 | 0 | 15.6990 | 642,400,000 | 2023-08-17 |
| 583 | 2023-10-10 | 100,850,300 | 150,000 | 15.6990 | 642,400,000 | 2023-08-17 |
| 584 | 2023-10-09 | 100,700,300 | -150,000 | 15.6756 | 642,400,000 | 2023-08-17 |
| 585 | 2023-10-06 | 100,850,300 | 0 | 15.6990 | 642,400,000 | 2023-08-17 |
| 586 | 2023-10-05 | 100,850,300 | 0 | 15.6990 | 642,400,000 | 2023-08-17 |
| 587 | 2023-10-04 | 100,850,300 | 0 | 15.6990 | 642,400,000 | 2023-08-17 |
| 588 | 2023-10-03 | 100,850,300 | 0 | 15.6990 | 642,400,000 | 2023-08-17 |
| 589 | 2023-09-29 | 100,850,300 | -1,512,000 | 15.6990 | 642,400,000 | 2023-08-17 |
| 590 | 2023-09-28 | 102,362,300 | -3,620,000 | 15.9344 | 642,400,000 | 2023-08-17 |
| 591 | 2023-09-27 | 105,982,300 | -4,224,000 | 16.4979 | 642,400,000 | 2023-08-17 |
| 592 | 2023-09-26 | 110,206,300 | -8,156,600 | 17.1554 | 642,400,000 | 2023-08-17 |
| 593 | 2023-09-25 | 118,362,900 | 1,000 | 18.4251 | 642,400,000 | 2023-08-17 |
| 594 | 2023-09-22 | 118,361,900 | -1,824,000 | 18.4250 | 642,400,000 | 2023-08-17 |
| 595 | 2023-09-21 | 120,185,900 | -14,601,000 | 18.7089 | 642,400,000 | 2023-08-17 |
| 596 | 2023-09-20 | 134,786,900 | -5,282,000 | 20.9818 | 642,400,000 | 2023-08-17 |
| 597 | 2023-09-19 | 140,068,900 | -22,529,000 | 21.8040 | 642,400,000 | 2023-08-17 |
| 598 | 2023-09-18 | 162,597,900 | -1,441,000 | 25.3110 | 642,400,000 | 2023-08-17 |
| 599 | 2023-09-15 | 164,038,900 | -19,645,000 | 25.5353 | 642,400,000 | 2023-08-17 |
| 600 | 2023-09-14 | 183,683,900 | 0 | 28.5934 | 642,400,000 | 2023-08-17 |
| 601 | 2023-09-13 | 183,683,900 | -933,000 | 28.5934 | 642,400,000 | 2023-08-17 |
| 602 | 2023-09-12 | 184,616,900 | -4,766,100 | 28.7386 | 642,400,000 | 2023-08-17 |
| 603 | 2023-09-11 | 189,383,000 | 900 | 29.4805 | 642,400,000 | 2023-08-17 |
| 604 | 2023-09-07 | 189,382,100 | 1,000 | 29.4804 | 642,400,000 | 2023-08-17 |
| 605 | 2023-09-06 | 189,381,100 | 0 | 29.4802 | 642,400,000 | 2023-08-17 |
| 606 | 2023-09-05 | 189,381,100 | 0 | 29.4802 | 642,400,000 | 2023-08-17 |
| 607 | 2023-09-04 | 189,381,100 | -1,000 | 29.4802 | 642,400,000 | 2023-08-17 |
| 608 | 2023-08-31 | 189,382,100 | -1,000 | 29.4804 | 642,400,000 | 2023-08-17 |
| 609 | 2023-08-30 | 189,383,100 | 22,900 | 29.4806 | 642,400,000 | 2023-08-17 |
| 610 | 2023-08-29 | 189,360,200 | 0 | 29.4770 | 642,400,000 | 2023-08-17 |
| 611 | 2023-08-28 | 189,360,200 | -1,500 | 29.4770 | 642,400,000 | 2023-08-17 |
| 612 | 2023-08-25 | 189,361,700 | 0 | 29.4772 | 642,400,000 | 2023-08-17 |
| 613 | 2023-08-24 | 189,361,700 | -10,200 | 29.4772 | 642,400,000 | 2023-08-17 |
| 614 | 2023-08-23 | 189,371,900 | -7,000 | 29.4788 | 642,400,000 | 2023-08-17 |
| 615 | 2023-08-22 | 189,378,900 | 2,000 | 29.4799 | 642,400,000 | 2023-08-17 |
| 616 | 2023-08-21 | 189,376,900 | -63,911,300 | 29.4796 | 642,400,000 | 2023-08-17 |
| 617 | 2023-08-18 | 253,288,200 | 800,000 | 39.4284 | 642,400,000 | 2023-08-17 |
| 618 | 2023-08-17 | 252,488,200 | -1,200 | 39.3039 | 642,400,000 | 2023-08-17 |
| 619 | 2023-08-16 | 252,489,400 | 17,100 | 44.6410 | 565,600,000 | 2023-08-04 |
| 620 | 2023-08-15 | 252,472,300 | 0 | 44.6380 | 565,600,000 | 2023-08-04 |
| 621 | 2023-08-14 | 252,472,300 | -14,400 | 44.6380 | 565,600,000 | 2023-08-04 |
| 622 | 2023-08-11 | 252,486,700 | 0 | 44.6405 | 565,600,000 | 2023-08-04 |
| 623 | 2023-08-10 | 252,486,700 | 1,500 | 44.6405 | 565,600,000 | 2023-08-04 |
| 624 | 2023-08-09 | 252,485,200 | 2,992,000 | 44.6402 | 565,600,000 | 2023-08-04 |
| 625 | 2023-08-08 | 249,493,200 | -12,000 | 44.1112 | 565,600,000 | 2023-08-04 |
| 626 | 2023-08-07 | 249,505,200 | 0 | 44.1134 | 565,600,000 | 2023-08-04 |
| 627 | 2023-08-04 | 249,505,200 | 70,006,300 | 44.1134 | 565,600,000 | 2023-08-04 |
| 628 | 2023-08-03 | 179,498,900 | -13,100 | 31.7360 | 565,600,000 | 2023-08-03 |
| 629 | 2023-08-02 | 179,512,000 | -6,200 | 36.2211 | 495,600,000 | 2023-07-20 |
| 630 | 2023-08-01 | 179,518,200 | -1,100 | 36.2224 | 495,600,000 | 2023-07-20 |
| 631 | 2023-07-31 | 179,519,300 | 27,900 | 36.2226 | 495,600,000 | 2023-07-20 |
| 632 | 2023-07-28 | 179,491,400 | 26,200 | 36.2170 | 495,600,000 | 2023-07-20 |
| 633 | 2023-07-27 | 179,465,200 | -28,100 | 36.2117 | 495,600,000 | 2023-07-20 |
| 634 | 2023-07-26 | 179,493,300 | -6,977,600 | 36.2174 | 495,600,000 | 2023-07-20 |
| 635 | 2023-07-25 | 186,470,900 | -3,911,000 | 37.6253 | 495,600,000 | 2023-07-20 |
| 636 | 2023-07-24 | 190,381,900 | -99,747,000 | 38.4144 | 495,600,000 | 2023-07-20 |
| 637 | 2023-07-21 | 290,128,900 | -10,102,900 | 58.5409 | 495,600,000 | 2023-07-20 |
| 638 | 2023-07-20 | 300,231,800 | 0 | 60.5795 | 495,600,000 | 2023-07-20 |
| 639 | 2023-07-19 | 300,231,800 | -1,000 | 60.5306 | 496,000,000 | 2023-07-04 |
| 640 | 2023-07-18 | 300,232,800 | 0 | 60.5308 | 496,000,000 | 2023-07-04 |
| 641 | 2023-07-14 | 300,232,800 | 0 | 60.5308 | 496,000,000 | 2023-07-04 |
| 642 | 2023-07-13 | 300,232,800 | -2,200 | 60.5308 | 496,000,000 | 2023-07-04 |
| 643 | 2023-07-12 | 300,235,000 | 10,000 | 60.5313 | 496,000,000 | 2023-07-04 |
| 644 | 2023-07-11 | 300,225,000 | -692,500 | 60.5292 | 496,000,000 | 2023-07-04 |
| 645 | 2023-07-10 | 300,917,500 | -537,800 | 60.6689 | 496,000,000 | 2023-07-04 |
| 646 | 2023-07-07 | 301,455,300 | 24,100 | 60.7773 | 496,000,000 | 2023-07-04 |
| 647 | 2023-07-06 | 301,431,200 | -24,100 | 60.7724 | 496,000,000 | 2023-07-04 |
| 648 | 2023-07-05 | 301,455,300 | 0 | 60.7773 | 496,000,000 | 2023-07-04 |
| 649 | 2023-07-04 | 301,455,300 | 75,099,000 | 60.7773 | 496,000,000 | 2023-07-04 |
| 650 | 2023-07-03 | 226,356,300 | -6,338,000 | 45.6364 | 496,000,000 | 2023-07-03 |
| 651 | 2023-06-30 | 232,694,300 | -4,158,000 | 55.9361 | 416,000,000 | 2023-06-20 |
| 652 | 2023-06-29 | 236,852,300 | -11,366,000 | 56.9356 | 416,000,000 | 2023-06-20 |
| 653 | 2023-06-28 | 248,218,300 | 0 | 59.6679 | 416,000,000 | 2023-06-20 |
| 654 | 2023-06-27 | 248,218,300 | 0 | 59.6679 | 416,000,000 | 2023-06-20 |
| 655 | 2023-06-26 | 248,218,300 | -3,736,000 | 59.6679 | 416,000,000 | 2023-06-20 |
| 656 | 2023-06-23 | 251,954,300 | -7,100 | 60.5659 | 416,000,000 | 2023-06-20 |
| 657 | 2023-06-21 | 251,961,400 | -100 | 60.5676 | 416,000,000 | 2023-06-20 |
| 658 | 2023-06-20 | 251,961,500 | 1,252,000 | 60.5677 | 416,000,000 | 2023-06-20 |
| 659 | 2023-06-19 | 250,709,500 | -518,100 | 60.2667 | 416,000,000 | 2023-06-19 |
| 660 | 2023-06-16 | 251,227,600 | 400,000 | 60.5660 | 414,800,000 | 2023-06-16 |
| 661 | 2023-06-15 | 250,827,600 | -3,448,000 | 60.4695 | 414,800,000 | 2023-06-15 |
| 662 | 2023-06-14 | 254,275,600 | 0 | 61.3599 | 414,400,000 | 2023-06-09 |
| 663 | 2023-06-13 | 254,275,600 | 0 | 61.3599 | 414,400,000 | 2023-06-09 |
| 664 | 2023-06-12 | 254,275,600 | 0 | 61.3599 | 414,400,000 | 2023-06-09 |
| 665 | 2023-06-09 | 254,275,600 | 801,000 | 61.3599 | 414,400,000 | 2023-06-09 |
| 666 | 2023-06-08 | 253,474,600 | 0 | 61.1667 | 414,400,000 | 2023-06-08 |
| 667 | 2023-06-07 | 253,474,600 | 0 | 61.2850 | 413,600,000 | 2023-06-07 |
| 668 | 2023-06-06 | 253,474,600 | 1,200,000 | 61.2850 | 413,600,000 | 2023-06-06 |
| 669 | 2023-06-05 | 252,274,600 | 0 | 60.9948 | 413,600,000 | 2023-06-05 |
| 670 | 2023-06-02 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 671 | 2023-06-01 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 672 | 2023-05-31 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 673 | 2023-05-30 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 674 | 2023-05-29 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 675 | 2023-05-25 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 676 | 2023-05-24 | 252,274,600 | 0 | 61.1723 | 412,400,000 | 2023-05-17 |
| 677 | 2023-05-23 | 252,274,600 | -7,000 | 61.1723 | 412,400,000 | 2023-05-17 |
| 678 | 2023-05-22 | 252,281,600 | -670,000 | 61.1740 | 412,400,000 | 2023-05-17 |
| 679 | 2023-05-19 | 252,951,600 | -2,000 | 61.3365 | 412,400,000 | 2023-05-17 |
| 680 | 2023-05-18 | 252,953,600 | 0 | 61.3370 | 412,400,000 | 2023-05-17 |
| 681 | 2023-05-17 | 252,953,600 | 0 | 61.3370 | 412,400,000 | 2023-05-17 |
| 682 | 2023-05-16 | 252,953,600 | 0 | 61.3370 | 412,400,000 | 2023-05-16 |
| 683 | 2023-05-15 | 252,953,600 | 0 | 61.3370 | 412,400,000 | 2023-05-15 |
| 684 | 2023-05-12 | 252,953,600 | -2,150,000 | 76.8389 | 329,200,000 | 2023-05-04 |
| 685 | 2023-05-11 | 255,103,600 | -13,565,500 | 77.4920 | 329,200,000 | 2023-05-04 |
| 686 | 2023-05-10 | 268,669,100 | 0 | 81.6127 | 329,200,000 | 2023-05-04 |
| 687 | 2023-05-09 | 268,669,100 | -1,000 | 81.6127 | 329,200,000 | 2023-05-04 |
| 688 | 2023-05-08 | 268,670,100 | 0 | 81.6130 | 329,200,000 | 2023-05-04 |
| 689 | 2023-05-05 | 268,670,100 | -28,416,510 | 81.6130 | 329,200,000 | 2023-05-04 |
| 690 | 2023-05-04 | 297,086,610 | 164,600 | 90.2450 | 329,200,000 | 2023-05-04 |
| 691 | 2023-05-03 | 296,922,010 | 168,600,000 | 90.1950 | 329,200,000 | 2023-05-03 |
| 692 | 2023-05-02 | 128,322,010 | -31,111,490 | 79.8022 | 160,800,000 | 2023-04-04 |
| 693 | 2023-04-28 | 159,433,500 | 199,400 | 99.1502 | 160,800,000 | 2023-04-04 |
| 694 | 2023-04-27 | 159,234,100 | 286,000 | 99.0262 | 160,800,000 | 2023-04-04 |
| 695 | 2023-04-26 | 158,948,100 | 400,000 | 98.8483 | 160,800,000 | 2023-04-04 |
| 696 | 2023-04-25 | 158,548,100 | 250,000 | 98.5996 | 160,800,000 | 2023-04-04 |
| 697 | 2023-04-24 | 158,298,100 | 250,000 | 98.4441 | 160,800,000 | 2023-04-04 |
| 698 | 2023-04-21 | 158,048,100 | 199,100 | 98.2886 | 160,800,000 | 2023-04-04 |
| 699 | 2023-04-20 | 157,849,000 | 270,000 | 98.1648 | 160,800,000 | 2023-04-04 |
| 700 | 2023-04-19 | 157,579,000 | 100,000 | 97.9969 | 160,800,000 | 2023-04-04 |
| 701 | 2023-04-18 | 157,479,000 | 150,000 | 97.9347 | 160,800,000 | 2023-04-04 |
| 702 | 2023-04-17 | 157,329,000 | 230,000 | 97.8414 | 160,800,000 | 2023-04-04 |
| 703 | 2023-04-14 | 157,099,000 | 0 | 97.6984 | 160,800,000 | 2023-04-04 |
| 704 | 2023-04-13 | 157,099,000 | 0 | 97.6984 | 160,800,000 | 2023-04-04 |
| 705 | 2023-04-12 | 157,099,000 | 0 | 97.6984 | 160,800,000 | 2023-04-04 |
| 706 | 2023-04-11 | 157,099,000 | 200 | 97.6984 | 160,800,000 | 2023-04-04 |
| 707 | 2023-04-06 | 157,098,800 | 298,800 | 97.6983 | 160,800,000 | 2023-04-04 |
| 708 | 2023-04-04 | 156,800,000 | 0 | 97.5124 | 160,800,000 | 2023-04-04 |
| 709 | 2023-04-03 | 156,800,000 | 0 | 97.7556 | 160,400,000 | 2023-04-03 |
| 710 | 2023-03-31 | 156,800,000 | 0 | 100.0000 | 156,800,000 | 2023-03-30 |
| 711 | 2023-03-30 | 156,800,000 | 100.0000 | 156,800,000 | 2023-03-30 |
Webb-site Database - Powered By Linux Group