Global X Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02837 | 2023-03-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 240,000,000 | 0 | 7.060 | 2026-01-05 | 1,694.40 | 0 | 1,694.40 |
| 2025-10-24 | 240,000,000 | 4,000,000 | 7.445 | 2025-10-24 | 1,786.80 | 0 | 1,786.80 |
| 2025-10-22 | 236,000,000 | 6,000,000 | 7.310 | 2025-10-22 | 1,725.16 | 0 | 1,725.16 |
| 2025-10-17 | 230,000,000 | 6,000,000 | 7.095 | 2025-10-17 | 1,631.85 | 0 | 1,631.85 |
| 2025-10-16 | 224,000,000 | 6,400,000 | 7.405 | 2025-10-16 | 1,658.72 | 0 | 1,658.72 |
| 2025-08-28 | 217,600,000 | 0 | 6.955 | 2025-08-28 | 1,513.41 | 0 | 1,513.41 |
| 2025-07-14 | 217,600,000 | -8,800,000 | 6.520 | 2025-07-14 | 1,418.75 | 0 | 1,418.75 |
| 2025-07-09 | 226,400,000 | -10,400,000 | 6.440 | 2025-07-09 | 1,458.02 | 0 | 1,458.02 |
| 2025-07-02 | 236,800,000 | -7,200,000 | 6.485 | 2025-07-02 | 1,535.65 | 0 | 1,535.65 |
| 2025-06-26 | 244,000,000 | -7,200,000 | 6.575 | 2025-06-26 | 1,604.30 | 0 | 1,604.30 |
| 2025-05-28 | 251,200,000 | 2,000,000 | 6.355 | 2025-05-28 | 1,596.38 | 0 | 1,596.38 |
| 2025-04-10 | 249,200,000 | -66,000,000 | 5.915 | 2025-04-10 | 1,474.02 | 0 | 1,474.02 |
| 2025-04-02 | 315,200,000 | -29,600,000 | 6.645 | 2025-04-02 | 2,094.50 | 0 | 2,094.50 |
| 2025-03-20 | 344,800,000 | 2,800,000 | 7.155 | 2025-03-20 | 2,467.04 | 0 | 2,467.04 |
| 2025-03-18 | 342,000,000 | 2,000,000 | 7.480 | 2025-03-18 | 2,558.16 | 0 | 2,558.16 |
| 2025-03-13 | 340,000,000 | -27,200,000 | 7.055 | 2025-03-13 | 2,398.70 | 0 | 2,398.70 |
| 2025-03-11 | 367,200,000 | 4,400,000 | 7.330 | 2025-03-11 | 2,691.58 | 0 | 2,691.58 |
| 2025-03-06 | 362,800,000 | -27,600,000 | 7.450 | 2025-03-06 | 2,702.86 | 0 | 2,702.86 |
| 2025-03-04 | 390,400,000 | 400,000 | 6.785 | 2025-03-04 | 2,648.86 | 0 | 2,648.86 |
| 2025-02-27 | 390,000,000 | -28,000,000 | 7.190 | 2025-02-27 | 2,804.10 | 0 | 2,804.10 |
| 2025-02-20 | 418,000,000 | -28,000,000 | 6.730 | 2025-02-20 | 2,813.14 | 0 | 2,813.14 |
| 2025-02-17 | 446,000,000 | -66,000,000 | 6.740 | 2025-02-17 | 3,006.04 | 0 | 3,006.04 |
| 2025-01-28 | 512,000,000 | 400,000 | 5.790 | 2025-01-28 | 2,964.48 | 0 | 2,964.48 |
| 2025-01-27 | 511,600,000 | 400,000 | 5.740 | 2025-01-27 | 2,936.58 | 0 | 2,936.58 |
| 2025-01-22 | 511,200,000 | -1,600,000 | 5.605 | 2025-01-22 | 2,865.28 | 0 | 2,865.28 |
| 2024-12-19 | 512,800,000 | 14,400,000 | 5.435 | 2024-12-19 | 2,787.07 | 0 | 2,787.07 |
| 2024-12-12 | 498,400,000 | 0 | 5.640 | 2024-12-12 | 2,810.98 | 0 | 2,810.98 |
| 2024-12-11 | 498,400,000 | -35,200,000 | 5.550 | 2024-12-11 | 2,766.12 | 0 | 2,766.12 |
| 2024-11-29 | 533,600,000 | -2,000,000 | 5.320 | 2024-11-29 | 2,838.75 | 0 | 2,838.75 |
| 2024-10-17 | 535,600,000 | -8,000,000 | 5.315 | 2024-10-17 | 2,846.71 | 0 | 2,846.71 |
| 2024-10-15 | 543,600,000 | 0 | 5.435 | 2024-10-15 | 2,954.47 | 0 | 2,954.47 |
| 2024-10-14 | 543,600,000 | -7,600,000 | 5.710 | 2024-10-14 | 3,103.96 | 0 | 3,103.96 |
| 2024-10-04 | 551,200,000 | -400,000 | 6.425 | 2024-10-04 | 3,541.46 | 0 | 3,541.46 |
| 2024-10-03 | 551,600,000 | -34,800,000 | 6.130 | 2024-10-03 | 3,381.31 | 0 | 3,381.31 |
| 2024-09-30 | 586,400,000 | -21,200,000 | 5.860 | 2024-09-30 | 3,436.30 | 0 | 3,436.30 |
| 2024-09-26 | 607,600,000 | 9,200,000 | 5.165 | 2024-09-26 | 3,138.25 | 0 | 3,138.25 |
| 2024-07-11 | 598,400,000 | 0 | 4.540 | 2024-07-11 | 2,716.74 | 0 | 2,716.74 |
| 2024-07-10 | 598,400,000 | -400,000 | 4.418 | 2024-07-10 | 2,643.73 | 0 | 2,643.73 |
| 2024-07-09 | 598,800,000 | 0 | 4.414 | 2024-07-09 | 2,643.10 | 0 | 2,643.10 |
| 2024-07-08 | 598,800,000 | 0 | 4.370 | 2024-07-08 | 2,616.76 | 0 | 2,616.76 |
| 2024-07-05 | 598,800,000 | -36,000,000 | 4.420 | 2024-07-05 | 2,646.70 | 0 | 2,646.70 |
| 2024-07-04 | 634,800,000 | -36,000,000 | 4.478 | 2024-07-04 | 2,842.63 | 0 | 2,842.63 |
| 2024-07-03 | 670,800,000 | -18,000,000 | 4.452 | 2024-07-03 | 2,986.40 | 0 | 2,986.40 |
| 2024-07-02 | 688,800,000 | -17,200,000 | 4.344 | 2024-07-02 | 2,992.15 | 0 | 2,992.15 |
| 2024-06-20 | 706,000,000 | 0 | 4.620 | 2024-06-20 | 3,261.72 | 0 | 3,261.72 |
| 2024-06-19 | 706,000,000 | 0 | 4.694 | 2024-06-19 | 3,313.96 | 0 | 3,313.96 |
| 2024-06-18 | 706,000,000 | 0 | 4.542 | 2024-06-18 | 3,206.65 | 0 | 3,206.65 |
| 2024-06-17 | 706,000,000 | 0 | 4.548 | 2024-06-17 | 3,210.89 | 0 | 3,210.89 |
| 2024-06-14 | 706,000,000 | 0 | 4.550 | 2024-06-14 | 3,212.30 | 0 | 3,212.30 |
| 2024-06-13 | 706,000,000 | 400,000 | 4.584 | 2024-06-13 | 3,236.30 | 0 | 3,236.30 |
| 2024-05-27 | 705,600,000 | 0 | 4.730 | 2024-05-27 | 3,337.49 | 0 | 3,337.49 |
| 2024-05-24 | 705,600,000 | 0 | 4.640 | 2024-05-24 | 3,273.98 | 0 | 3,273.98 |
| 2024-05-22 | 705,600,000 | 0 | 4.842 | 2024-05-22 | 3,416.52 | 0 | 3,416.52 |
| 2024-05-21 | 705,600,000 | 0 | 4.868 | 2024-05-21 | 3,434.86 | 0 | 3,434.86 |
| 2024-05-20 | 705,600,000 | 400,000 | 5.095 | 2024-05-20 | 3,595.03 | 0 | 3,595.03 |
| 2024-05-08 | 705,200,000 | -76,000,000 | 4.738 | 2024-05-08 | 3,341.24 | 0 | 3,341.24 |
| 2024-04-18 | 781,200,000 | 0 | 4.112 | 2024-04-18 | 3,212.29 | 0 | 3,212.29 |
| 2024-04-17 | 781,200,000 | 0 | 4.090 | 2024-04-17 | 3,195.11 | 0 | 3,195.11 |
| 2024-04-16 | 781,200,000 | 0 | 4.084 | 2024-04-16 | 3,190.42 | 0 | 3,190.42 |
| 2024-04-15 | 781,200,000 | 0 | 4.214 | 2024-04-15 | 3,291.98 | 0 | 3,291.98 |
| 2024-04-12 | 781,200,000 | 400,000 | 4.256 | 2024-04-12 | 3,324.79 | 0 | 3,324.79 |
| 2024-02-08 | 780,800,000 | 0 | 3.870 | 2024-02-08 | 3,021.70 | 0 | 3,021.70 |
| 2024-02-07 | 780,800,000 | 50,000,000 | 3.890 | 2024-02-07 | 3,037.31 | 0 | 3,037.31 |
| 2024-01-18 | 730,800,000 | 24,400,000 | 3.880 | 2024-01-18 | 2,835.50 | 0 | 2,835.50 |
| 2024-01-15 | 706,400,000 | -28,000,000 | 4.150 | 2024-01-15 | 2,931.56 | 0 | 2,931.56 |
| 2023-12-28 | 734,400,000 | 0 | 4.596 | 2023-12-28 | 3,375.30 | 0 | 3,375.30 |
| 2023-12-27 | 734,400,000 | -400,000 | 4.444 | 2023-12-27 | 3,263.67 | 0 | 3,263.67 |
| 2023-12-06 | 734,800,000 | -400,000 | 4.576 | 2023-12-06 | 3,362.44 | 0 | 3,362.44 |
| 2023-12-04 | 735,200,000 | -400,000 | 4.588 | 2023-12-04 | 3,373.10 | 0 | 3,373.10 |
| 2023-11-30 | 735,600,000 | 8,400,000 | 4.754 | 2023-11-30 | 3,497.04 | 0 | 3,497.04 |
| 2023-11-21 | 727,200,000 | 0 | 4.922 | 2023-11-21 | 3,579.28 | 0 | 3,579.28 |
| 2023-11-20 | 727,200,000 | 400,000 | 4.970 | 2023-11-20 | 3,614.18 | 0 | 3,614.18 |
| 2023-11-09 | 726,800,000 | 400,000 | 4.914 | 2023-11-09 | 3,571.50 | 0 | 3,571.50 |
| 2023-11-07 | 726,400,000 | 41,600,000 | 4.944 | 2023-11-07 | 3,591.32 | 0 | 3,591.32 |
| 2023-11-02 | 684,800,000 | 0 | 4.652 | 2023-11-02 | 3,185.69 | 0 | 3,185.69 |
| 2023-11-01 | 684,800,000 | -400,000 | 4.586 | 2023-11-01 | 3,140.49 | 0 | 3,140.49 |
| 2023-10-27 | 685,200,000 | 1,200,000 | 4.646 | 2023-10-27 | 3,183.44 | 0 | 3,183.44 |
| 2023-10-19 | 684,000,000 | 41,600,000 | 4.512 | 2023-10-19 | 3,086.21 | 0 | 3,086.21 |
| 2023-08-17 | 642,400,000 | 76,800,000 | 5.080 | 2023-08-17 | 3,263.39 | 0 | 3,263.39 |
| 2023-08-04 | 565,600,000 | 0 | 5.495 | 2023-08-04 | 3,107.97 | 0 | 3,107.97 |
| 2023-08-03 | 565,600,000 | 70,000,000 | 5.370 | 2023-08-03 | 3,037.27 | 0 | 3,037.27 |
| 2023-07-20 | 495,600,000 | -400,000 | 4.952 | 2023-07-20 | 2,454.21 | 0 | 2,454.21 |
| 2023-07-04 | 496,000,000 | 0 | 4.972 | 2023-07-04 | 2,466.11 | 0 | 2,466.11 |
| 2023-07-03 | 496,000,000 | 80,000,000 | 4.946 | 2023-07-03 | 2,453.22 | 0 | 2,453.22 |
| 2023-06-20 | 416,000,000 | 0 | 4.966 | 2023-06-20 | 2,065.86 | 0 | 2,065.86 |
| 2023-06-19 | 416,000,000 | 1,200,000 | 5.085 | 2023-06-19 | 2,115.36 | 0 | 2,115.36 |
| 2023-06-16 | 414,800,000 | 0 | 5.155 | 2023-06-16 | 2,138.29 | 0 | 2,138.29 |
| 2023-06-15 | 414,800,000 | 400,000 | 5.115 | 2023-06-15 | 2,121.70 | 0 | 2,121.70 |
| 2023-06-09 | 414,400,000 | 0 | 4.796 | 2023-06-09 | 1,987.46 | 0 | 1,987.46 |
| 2023-06-08 | 414,400,000 | 800,000 | 4.736 | 2023-06-08 | 1,962.60 | 0 | 1,962.60 |
| 2023-06-07 | 413,600,000 | 0 | 4.780 | 2023-06-07 | 1,977.01 | 0 | 1,977.01 |
| 2023-06-06 | 413,600,000 | 0 | 4.666 | 2023-06-06 | 1,929.86 | 0 | 1,929.86 |
| 2023-06-05 | 413,600,000 | 1,200,000 | 4.672 | 2023-06-05 | 1,932.34 | 0 | 1,932.34 |
| 2023-05-17 | 412,400,000 | 0 | 4.714 | 2023-05-17 | 1,944.05 | 0 | 1,944.05 |
| 2023-05-16 | 412,400,000 | 0 | 4.820 | 2023-05-16 | 1,987.77 | 0 | 1,987.77 |
| 2023-05-15 | 412,400,000 | 83,200,000 | 4.774 | 2023-05-15 | 1,968.80 | 0 | 1,968.80 |
| 2023-05-04 | 329,200,000 | 0 | 4.702 | 2023-05-04 | 1,547.90 | 0 | 1,547.90 |
| 2023-05-03 | 329,200,000 | 168,400,000 | 4.670 | 2023-05-03 | 1,537.36 | 0 | 1,537.36 |
| 2023-04-04 | 160,800,000 | 400,000 | 5.170 | 2023-04-04 | 831.34 | 0 | 831.34 |
| 2023-04-03 | 160,400,000 | 3,600,000 | 5.240 | 2023-04-03 | 840.50 | 0 | 840.50 |
| 2023-03-30 | 156,800,000 | 5.185 | 2023-03-30 | 813.01 | 0 | 813.01 |
Webb-site Database - Powered By Linux Group