KANZHUN LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02076 | 2022-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-10 | 10,032,745 | 194,387 | 1.1928 | 841,127,103 | 2026-04-07 |
| 2 | 2026-04-09 | 9,838,358 | 372,759 | 1.1697 | 841,127,103 | 2026-04-07 |
| 3 | 2026-04-08 | 9,465,599 | -682,582 | 1.1253 | 841,127,103 | 2026-04-07 |
| 4 | 2026-04-02 | 10,148,181 | -1,710,836 | 1.2065 | 841,127,103 | 2026-03-31 |
| 5 | 2026-04-01 | 11,859,017 | 1,675,937 | 1.4099 | 841,127,103 | 2026-03-31 |
| 6 | 2026-03-31 | 10,183,080 | 7,626 | 1.2106 | 841,127,103 | 2026-03-31 |
| 7 | 2026-03-30 | 10,175,454 | -300,910 | 1.2097 | 841,127,103 | 2026-03-30 |
| 8 | 2026-03-27 | 10,476,364 | -512,866 | 1.2470 | 840,127,103 | 2026-03-27 |
| 9 | 2026-03-26 | 10,989,230 | 869,780 | 1.3080 | 840,127,103 | 2026-03-25 |
| 10 | 2026-03-25 | 10,119,450 | -27,800 | 1.2045 | 840,127,103 | 2026-03-25 |
| 11 | 2026-03-24 | 10,147,250 | -15,101 | 1.2078 | 840,127,103 | 2026-03-24 |
| 12 | 2026-03-23 | 10,162,351 | -14,998 | 1.2096 | 840,127,103 | 2026-03-23 |
| 13 | 2026-03-20 | 10,177,349 | 49,897 | 1.2114 | 840,127,103 | 2026-03-20 |
| 14 | 2026-03-19 | 10,127,452 | -1,100 | 1.2055 | 840,127,103 | 2026-02-28 |
| 15 | 2026-03-18 | 10,128,552 | -25,269 | 1.2056 | 840,127,103 | 2026-02-28 |
| 16 | 2026-03-17 | 10,153,821 | 121,599 | 1.2086 | 840,127,103 | 2026-02-28 |
| 17 | 2026-03-16 | 10,032,222 | 9,100 | 1.1941 | 840,127,103 | 2026-02-28 |
| 18 | 2026-03-13 | 10,023,122 | -880,877 | 1.1930 | 840,127,103 | 2026-02-28 |
| 19 | 2026-03-12 | 10,903,999 | 780,190 | 1.2979 | 840,127,103 | 2026-02-28 |
| 20 | 2026-03-11 | 10,123,809 | 88,000 | 1.2050 | 840,127,103 | 2026-02-28 |
| 21 | 2026-03-10 | 10,035,809 | -423,075 | 1.1946 | 840,127,103 | 2026-02-28 |
| 22 | 2026-03-09 | 10,458,884 | 65,105 | 1.2449 | 840,127,103 | 2026-02-28 |
| 23 | 2026-03-06 | 10,393,779 | -14,986 | 1.2372 | 840,127,103 | 2026-02-28 |
| 24 | 2026-03-05 | 10,408,765 | 20,922 | 1.2390 | 840,127,103 | 2026-02-28 |
| 25 | 2026-03-04 | 10,387,843 | -1,397 | 1.2365 | 840,127,103 | 2026-02-28 |
| 26 | 2026-03-03 | 10,389,240 | -11,230 | 1.2366 | 840,127,103 | 2026-02-28 |
| 27 | 2026-03-02 | 10,400,470 | -168,604 | 1.2380 | 840,127,103 | 2026-02-28 |
| 28 | 2026-02-27 | 10,569,074 | -615,157 | 1.2580 | 840,127,103 | 2026-01-31 |
| 29 | 2026-02-26 | 11,184,231 | 3,313 | 1.3313 | 840,127,103 | 2026-01-31 |
| 30 | 2026-02-25 | 11,180,918 | -13,437 | 1.3309 | 840,127,103 | 2026-01-31 |
| 31 | 2026-02-24 | 11,194,355 | 26,597 | 1.3325 | 840,127,103 | 2026-01-31 |
| 32 | 2026-02-23 | 11,167,758 | 18,259 | 1.3293 | 840,127,103 | 2026-01-31 |
| 33 | 2026-02-20 | 11,149,499 | 10,392 | 1.3271 | 840,127,103 | 2026-01-31 |
| 34 | 2026-02-16 | 11,139,107 | 0 | 1.3259 | 840,127,103 | 2026-01-31 |
| 35 | 2026-02-13 | 11,139,107 | 53,699 | 1.3259 | 840,127,103 | 2026-01-31 |
| 36 | 2026-02-12 | 11,085,408 | -6,401 | 1.3195 | 840,127,103 | 2026-01-31 |
| 37 | 2026-02-11 | 11,091,809 | 4,643 | 1.3203 | 840,127,103 | 2026-01-31 |
| 38 | 2026-02-10 | 11,087,166 | -219,265 | 1.3197 | 840,127,103 | 2026-01-31 |
| 39 | 2026-02-09 | 11,306,431 | -39,539 | 1.3458 | 840,127,103 | 2026-01-31 |
| 40 | 2026-02-06 | 11,345,970 | -5,012 | 1.3505 | 840,127,103 | 2026-01-31 |
| 41 | 2026-02-05 | 11,350,982 | 8,400 | 1.3511 | 840,127,103 | 2026-01-31 |
| 42 | 2026-02-04 | 11,342,582 | -1,700 | 1.3501 | 840,127,103 | 2026-01-31 |
| 43 | 2026-02-03 | 11,344,282 | -24,900 | 1.3503 | 840,127,103 | 2026-01-31 |
| 44 | 2026-02-02 | 11,369,182 | -7,900 | 1.3533 | 840,127,103 | 2026-01-31 |
| 45 | 2026-01-30 | 11,377,082 | -24,000 | 1.3542 | 840,127,103 | 2026-01-08 |
| 46 | 2026-01-29 | 11,401,082 | 7,700 | 1.3571 | 840,127,103 | 2026-01-08 |
| 47 | 2026-01-28 | 11,393,382 | -482,619 | 1.3561 | 840,127,103 | 2026-01-08 |
| 48 | 2026-01-27 | 11,876,001 | -108,937 | 1.4136 | 840,127,103 | 2026-01-08 |
| 49 | 2026-01-26 | 11,984,938 | -411,558 | 1.4266 | 840,127,103 | 2026-01-08 |
| 50 | 2026-01-23 | 12,396,496 | 800 | 1.4756 | 840,127,103 | 2026-01-08 |
| 51 | 2026-01-22 | 12,395,696 | -560,395 | 1.4755 | 840,127,103 | 2026-01-08 |
| 52 | 2026-01-21 | 12,956,091 | 440,854 | 1.5422 | 840,127,103 | 2026-01-08 |
| 53 | 2026-01-20 | 12,515,237 | -680,403 | 1.4897 | 840,127,103 | 2026-01-08 |
| 54 | 2026-01-19 | 13,195,640 | -101,746 | 1.5707 | 840,127,103 | 2026-01-08 |
| 55 | 2026-01-16 | 13,297,386 | -1,179,431 | 1.5828 | 840,127,103 | 2026-01-08 |
| 56 | 2026-01-15 | 14,476,817 | -515,590 | 1.7232 | 840,127,103 | 2026-01-08 |
| 57 | 2026-01-14 | 14,992,407 | -20,351 | 1.7845 | 840,127,103 | 2026-01-08 |
| 58 | 2026-01-13 | 15,012,758 | 177,349 | 1.7870 | 840,127,103 | 2026-01-08 |
| 59 | 2026-01-12 | 14,835,409 | -1,864,080 | 1.7659 | 840,127,103 | 2026-01-08 |
| 60 | 2026-01-09 | 16,699,489 | -13,198,940 | 1.9877 | 840,127,103 | 2026-01-08 |
| 61 | 2026-01-08 | 29,898,429 | -600 | 3.5588 | 840,127,103 | 2026-01-08 |
| 62 | 2026-01-07 | 29,899,029 | -969,772 | 3.5755 | 836,223,103 | 2025-12-31 |
| 63 | 2026-01-06 | 30,868,801 | -1,958,206 | 3.6915 | 836,223,103 | 2025-12-31 |
| 64 | 2026-01-05 | 32,827,007 | 1,540,948 | 3.9256 | 836,223,103 | 2025-12-31 |
| 65 | 2026-01-02 | 31,286,059 | 2,469,429 | 3.7414 | 836,223,103 | 2025-12-31 |
| 66 | 2025-12-31 | 28,816,630 | 0 | 3.4460 | 836,223,103 | 2025-12-31 |
| 67 | 2025-12-30 | 28,816,630 | 3,226,313 | 3.4460 | 836,223,103 | 2025-12-16 |
| 68 | 2025-12-29 | 25,590,317 | -27,374 | 3.0602 | 836,223,103 | 2025-12-16 |
| 69 | 2025-12-24 | 25,617,691 | 0 | 3.0635 | 836,223,103 | 2025-12-16 |
| 70 | 2025-12-23 | 25,617,691 | -387,287 | 3.0635 | 836,223,103 | 2025-12-16 |
| 71 | 2025-12-22 | 26,004,978 | -3,200 | 3.1098 | 836,223,103 | 2025-12-16 |
| 72 | 2025-12-19 | 26,008,178 | -18,500 | 3.1102 | 836,223,103 | 2025-12-16 |
| 73 | 2025-12-18 | 26,026,678 | -181,300 | 3.1124 | 836,223,103 | 2025-12-16 |
| 74 | 2025-12-17 | 26,207,978 | 544,375 | 3.1341 | 836,223,103 | 2025-12-16 |
| 75 | 2025-12-16 | 25,663,603 | 75,755 | 3.0690 | 836,223,103 | 2025-12-16 |
| 76 | 2025-12-15 | 25,587,848 | 2,150 | 3.0746 | 832,223,103 | 2025-12-04 |
| 77 | 2025-12-12 | 25,585,698 | 11,300 | 3.0744 | 832,223,103 | 2025-12-04 |
| 78 | 2025-12-11 | 25,574,398 | 2,800 | 3.0730 | 832,223,103 | 2025-12-04 |
| 79 | 2025-12-10 | 25,571,598 | 45,900 | 3.0727 | 832,223,103 | 2025-12-04 |
| 80 | 2025-12-09 | 25,525,698 | 6,500 | 3.0672 | 832,223,103 | 2025-12-04 |
| 81 | 2025-12-08 | 25,519,198 | -115,814 | 3.0664 | 832,223,103 | 2025-12-04 |
| 82 | 2025-12-05 | 25,635,012 | 7,110 | 3.0803 | 832,223,103 | 2025-12-04 |
| 83 | 2025-12-04 | 25,627,902 | 22,261 | 3.0795 | 832,223,103 | 2025-12-04 |
| 84 | 2025-12-03 | 25,605,641 | -86,231 | 3.0768 | 832,223,103 | 2025-11-30 |
| 85 | 2025-12-02 | 25,691,872 | -23,400 | 3.0871 | 832,223,103 | 2025-11-30 |
| 86 | 2025-12-01 | 25,715,272 | -16,701 | 3.0899 | 832,223,103 | 2025-11-30 |
| 87 | 2025-11-28 | 25,731,973 | -26,206 | 3.0920 | 832,223,103 | 2025-10-31 |
| 88 | 2025-11-27 | 25,758,179 | 24,450 | 3.0951 | 832,223,103 | 2025-10-31 |
| 89 | 2025-11-26 | 25,733,729 | -14,252 | 3.0922 | 832,223,103 | 2025-10-31 |
| 90 | 2025-11-25 | 25,747,981 | -230,811 | 3.0939 | 832,223,103 | 2025-10-31 |
| 91 | 2025-11-24 | 25,978,792 | -1,236,030 | 3.1216 | 832,223,103 | 2025-10-31 |
| 92 | 2025-11-21 | 27,214,822 | 595,367 | 3.2701 | 832,223,103 | 2025-10-31 |
| 93 | 2025-11-20 | 26,619,455 | -44,000 | 3.1986 | 832,223,103 | 2025-10-31 |
| 94 | 2025-11-19 | 26,663,455 | -1,223 | 3.2039 | 832,223,103 | 2025-10-31 |
| 95 | 2025-11-18 | 26,664,678 | 3,943 | 3.2040 | 832,223,103 | 2025-10-31 |
| 96 | 2025-11-17 | 26,660,735 | -20,800 | 3.2036 | 832,223,103 | 2025-10-31 |
| 97 | 2025-11-14 | 26,681,535 | -46,651 | 3.2061 | 832,223,103 | 2025-10-31 |
| 98 | 2025-11-13 | 26,728,186 | 56,338 | 3.2117 | 832,223,103 | 2025-10-31 |
| 99 | 2025-11-12 | 26,671,848 | -32,620 | 3.2049 | 832,223,103 | 2025-10-31 |
| 100 | 2025-11-11 | 26,704,468 | 92,346 | 3.2088 | 832,223,103 | 2025-10-31 |
| 101 | 2025-11-10 | 26,612,122 | -82,752 | 3.1977 | 832,223,103 | 2025-10-31 |
| 102 | 2025-11-07 | 26,694,874 | 324,971 | 3.2077 | 832,223,103 | 2025-10-31 |
| 103 | 2025-11-06 | 26,369,903 | -369,696 | 3.1686 | 832,223,103 | 2025-10-31 |
| 104 | 2025-11-05 | 26,739,599 | 7,809 | 3.2130 | 832,223,103 | 2025-10-31 |
| 105 | 2025-11-04 | 26,731,790 | -43,417 | 3.2121 | 832,223,103 | 2025-10-31 |
| 106 | 2025-11-03 | 26,775,207 | -100,476 | 3.2173 | 832,223,103 | 2025-10-31 |
| 107 | 2025-10-31 | 26,875,683 | 2,235 | 3.2294 | 832,223,103 | 2025-10-31 |
| 108 | 2025-10-30 | 26,873,448 | -12,760 | 3.2408 | 829,223,103 | 2025-10-03 |
| 109 | 2025-10-28 | 26,886,208 | -81,095 | 3.2423 | 829,223,103 | 2025-10-03 |
| 110 | 2025-10-27 | 26,967,303 | 99,800 | 3.2521 | 829,223,103 | 2025-10-03 |
| 111 | 2025-10-24 | 26,867,503 | 2,099 | 3.2401 | 829,223,103 | 2025-10-03 |
| 112 | 2025-10-23 | 26,865,404 | -18,100 | 3.2398 | 829,223,103 | 2025-10-03 |
| 113 | 2025-10-22 | 26,883,504 | -7,500 | 3.2420 | 829,223,103 | 2025-10-03 |
| 114 | 2025-10-21 | 26,891,004 | -17,500 | 3.2429 | 829,223,103 | 2025-10-03 |
| 115 | 2025-10-20 | 26,908,504 | 42,800 | 3.2450 | 829,223,103 | 2025-10-03 |
| 116 | 2025-10-17 | 26,865,704 | 47,522 | 3.2399 | 829,223,103 | 2025-10-03 |
| 117 | 2025-10-16 | 26,818,182 | 182,783 | 3.2341 | 829,223,103 | 2025-10-03 |
| 118 | 2025-10-15 | 26,635,399 | -66,625 | 3.2121 | 829,223,103 | 2025-10-03 |
| 119 | 2025-10-14 | 26,702,024 | -24,605 | 3.2201 | 829,223,103 | 2025-10-03 |
| 120 | 2025-10-13 | 26,726,629 | -849,575 | 3.2231 | 829,223,103 | 2025-10-03 |
| 121 | 2025-10-10 | 27,576,204 | -166,982 | 3.3255 | 829,223,103 | 2025-10-03 |
| 122 | 2025-10-09 | 27,743,186 | -2,013,084 | 3.3457 | 829,223,103 | 2025-10-03 |
| 123 | 2025-10-08 | 29,756,270 | 1,620,800 | 3.5885 | 829,223,103 | 2025-10-03 |
| 124 | 2025-10-06 | 28,135,470 | 1,104,418 | 3.3930 | 829,223,103 | 2025-10-03 |
| 125 | 2025-10-03 | 27,031,052 | 89,588 | 3.2598 | 829,223,103 | 2025-10-03 |
| 126 | 2025-10-02 | 26,941,464 | -61,406 | 3.2655 | 825,035,103 | 2025-09-03 |
| 127 | 2025-09-30 | 27,002,870 | -40,696 | 3.2729 | 825,035,103 | 2025-09-03 |
| 128 | 2025-09-29 | 27,043,566 | 93,520 | 3.2779 | 825,035,103 | 2025-09-03 |
| 129 | 2025-09-26 | 26,950,046 | 6,693 | 3.2665 | 825,035,103 | 2025-09-03 |
| 130 | 2025-09-25 | 26,943,353 | -219,600 | 3.2657 | 825,035,103 | 2025-09-03 |
| 131 | 2025-09-24 | 27,162,953 | -21,536 | 3.2923 | 825,035,103 | 2025-09-03 |
| 132 | 2025-09-23 | 27,184,489 | -62,200 | 3.2949 | 825,035,103 | 2025-09-03 |
| 133 | 2025-09-22 | 27,246,689 | -87,366 | 3.3025 | 825,035,103 | 2025-09-03 |
| 134 | 2025-09-19 | 27,334,055 | -908,705 | 3.3131 | 825,035,103 | 2025-09-03 |
| 135 | 2025-09-18 | 28,242,760 | -191,300 | 3.4232 | 825,035,103 | 2025-09-03 |
| 136 | 2025-09-17 | 28,434,060 | 989,510 | 3.4464 | 825,035,103 | 2025-09-03 |
| 137 | 2025-09-16 | 27,444,550 | -974,302 | 3.3265 | 825,035,103 | 2025-09-03 |
| 138 | 2025-09-15 | 28,418,852 | -262,499 | 3.4446 | 825,035,103 | 2025-09-03 |
| 139 | 2025-09-12 | 28,681,351 | -232,800 | 3.4764 | 825,035,103 | 2025-09-03 |
| 140 | 2025-09-11 | 28,914,151 | -116,210 | 3.5046 | 825,035,103 | 2025-09-03 |
| 141 | 2025-09-10 | 29,030,361 | -11,522 | 3.5187 | 825,035,103 | 2025-09-03 |
| 142 | 2025-09-09 | 29,041,883 | -156,500 | 3.5201 | 825,035,103 | 2025-09-03 |
| 143 | 2025-09-08 | 29,198,383 | 8,300 | 3.5390 | 825,035,103 | 2025-09-03 |
| 144 | 2025-09-05 | 29,190,083 | -40,100 | 3.5380 | 825,035,103 | 2025-09-03 |
| 145 | 2025-09-04 | 29,230,183 | 25,301 | 3.5429 | 825,035,103 | 2025-09-03 |
| 146 | 2025-09-03 | 29,204,882 | -15,700 | 3.5398 | 825,035,103 | 2025-09-03 |
| 147 | 2025-09-02 | 29,220,582 | 32,500 | 3.5417 | 825,035,103 | 2025-08-31 |
| 148 | 2025-09-01 | 29,188,082 | -67,639 | 3.5378 | 825,035,103 | 2025-08-31 |
| 149 | 2025-08-29 | 29,255,721 | -25,374 | 3.5460 | 825,035,103 | 2025-07-31 |
| 150 | 2025-08-28 | 29,281,095 | -51,621 | 3.5491 | 825,035,103 | 2025-07-31 |
| 151 | 2025-08-27 | 29,332,716 | 253,053 | 3.5553 | 825,035,103 | 2025-07-31 |
| 152 | 2025-08-26 | 29,079,663 | 32,617 | 3.5247 | 825,035,103 | 2025-07-31 |
| 153 | 2025-08-25 | 29,047,046 | -20,738 | 3.5207 | 825,035,103 | 2025-07-31 |
| 154 | 2025-08-22 | 29,067,784 | -358,000 | 3.5232 | 825,035,103 | 2025-07-31 |
| 155 | 2025-08-21 | 29,425,784 | 423,892 | 3.5666 | 825,035,103 | 2025-07-31 |
| 156 | 2025-08-20 | 29,001,892 | -96,026 | 3.5152 | 825,035,103 | 2025-07-31 |
| 157 | 2025-08-19 | 29,097,918 | -224,240 | 3.5269 | 825,035,103 | 2025-07-31 |
| 158 | 2025-08-18 | 29,322,158 | -36,034 | 3.5540 | 825,035,103 | 2025-07-31 |
| 159 | 2025-08-15 | 29,358,192 | 17,935 | 3.5584 | 825,035,103 | 2025-07-31 |
| 160 | 2025-08-14 | 29,340,257 | -40,899 | 3.5562 | 825,035,103 | 2025-07-31 |
| 161 | 2025-08-13 | 29,381,156 | -47,503 | 3.5612 | 825,035,103 | 2025-07-31 |
| 162 | 2025-08-12 | 29,428,659 | -4,300 | 3.5670 | 825,035,103 | 2025-07-31 |
| 163 | 2025-08-11 | 29,432,959 | -40,500 | 3.5675 | 825,035,103 | 2025-07-31 |
| 164 | 2025-08-08 | 29,473,459 | -29,597 | 3.5724 | 825,035,103 | 2025-07-31 |
| 165 | 2025-08-07 | 29,503,056 | -83,812 | 3.5760 | 825,035,103 | 2025-07-31 |
| 166 | 2025-08-06 | 29,586,868 | -269,000 | 3.5861 | 825,035,103 | 2025-07-31 |
| 167 | 2025-08-05 | 29,855,868 | 192,600 | 3.6187 | 825,035,103 | 2025-07-31 |
| 168 | 2025-08-04 | 29,663,268 | 76,000 | 3.5954 | 825,035,103 | 2025-07-31 |
| 169 | 2025-08-01 | 29,587,268 | -7,291 | 3.5862 | 825,035,103 | 2025-07-31 |
| 170 | 2025-07-31 | 29,594,559 | -560,312 | 3.5871 | 825,035,103 | 2025-07-31 |
| 171 | 2025-07-30 | 30,154,871 | 139,400 | 3.6550 | 825,035,103 | 2025-07-07 |
| 172 | 2025-07-29 | 30,015,471 | 105,890 | 3.6381 | 825,035,103 | 2025-07-07 |
| 173 | 2025-07-28 | 29,909,581 | -461,600 | 3.6252 | 825,035,103 | 2025-07-07 |
| 174 | 2025-07-25 | 30,371,181 | -77,300 | 3.6812 | 825,035,103 | 2025-07-07 |
| 175 | 2025-07-24 | 30,448,481 | -71,398 | 3.6906 | 825,035,103 | 2025-07-07 |
| 176 | 2025-07-23 | 30,519,879 | -249,120 | 3.6992 | 825,035,103 | 2025-07-07 |
| 177 | 2025-07-22 | 30,768,999 | -110,390 | 3.7294 | 825,035,103 | 2025-07-07 |
| 178 | 2025-07-21 | 30,879,389 | -124,683 | 3.7428 | 825,035,103 | 2025-07-07 |
| 179 | 2025-07-18 | 31,004,072 | 104,576 | 3.7579 | 825,035,103 | 2025-07-07 |
| 180 | 2025-07-17 | 30,899,496 | -137,903 | 3.7452 | 825,035,103 | 2025-07-07 |
| 181 | 2025-07-16 | 31,037,399 | -1,768,697 | 3.7619 | 825,035,103 | 2025-07-07 |
| 182 | 2025-07-15 | 32,806,096 | -368,480 | 3.9763 | 825,035,103 | 2025-07-07 |
| 183 | 2025-07-14 | 33,174,576 | -1,130,678 | 4.0210 | 825,035,103 | 2025-07-07 |
| 184 | 2025-07-11 | 34,305,254 | -619,529 | 4.1580 | 825,035,103 | 2025-07-07 |
| 185 | 2025-07-10 | 34,924,783 | -942,935 | 4.2331 | 825,035,103 | 2025-07-07 |
| 186 | 2025-07-09 | 35,867,718 | -1,650,457 | 4.3474 | 825,035,103 | 2025-07-07 |
| 187 | 2025-07-08 | 37,518,175 | -3,044,574 | 4.5475 | 825,035,103 | 2025-07-07 |
| 188 | 2025-07-07 | 40,562,749 | -4,173,861 | 4.9165 | 825,035,103 | 2025-07-07 |
| 189 | 2025-07-04 | 44,736,610 | 14,599,023 | 5.4224 | 825,035,103 | 2025-07-04 |
| 190 | 2025-07-03 | 30,137,587 | 9,990,800 | 3.8123 | 790,535,103 | 2025-07-02 |
| 191 | 2025-07-02 | 20,146,787 | -8,100 | 2.5485 | 790,535,103 | 2025-07-02 |
| 192 | 2025-06-30 | 20,154,887 | 6,500 | 2.5624 | 786,566,103 | 2025-06-26 |
| 193 | 2025-06-27 | 20,148,387 | -4,600 | 2.5616 | 786,566,103 | 2025-06-26 |
| 194 | 2025-06-26 | 20,152,987 | -935,806 | 2.5621 | 786,566,103 | 2025-06-26 |
| 195 | 2025-06-25 | 21,088,793 | -71,822 | 2.6983 | 781,566,103 | 2025-05-31 |
| 196 | 2025-06-24 | 21,160,615 | -9,400 | 2.7075 | 781,566,103 | 2025-05-31 |
| 197 | 2025-06-23 | 21,170,015 | 1,500 | 2.7087 | 781,566,103 | 2025-05-31 |
| 198 | 2025-06-20 | 21,168,515 | -332,482 | 2.7085 | 781,566,103 | 2025-05-31 |
| 199 | 2025-06-19 | 21,500,997 | -8,500 | 2.7510 | 781,566,103 | 2025-05-31 |
| 200 | 2025-06-18 | 21,509,497 | 1,700 | 2.7521 | 781,566,103 | 2025-05-31 |
| 201 | 2025-06-17 | 21,507,797 | -7,000 | 2.7519 | 781,566,103 | 2025-05-31 |
| 202 | 2025-06-16 | 21,514,797 | -615,665 | 2.7528 | 781,566,103 | 2025-05-31 |
| 203 | 2025-06-13 | 22,130,462 | 1,022,680 | 2.8316 | 781,566,103 | 2025-05-31 |
| 204 | 2025-06-12 | 21,107,782 | 416,080 | 2.7007 | 781,566,103 | 2025-05-31 |
| 205 | 2025-06-11 | 20,691,702 | 572,200 | 2.6475 | 781,566,103 | 2025-05-31 |
| 206 | 2025-06-10 | 20,119,502 | -23,300 | 2.5743 | 781,566,103 | 2025-05-31 |
| 207 | 2025-06-09 | 20,142,802 | 12,871 | 2.5772 | 781,566,103 | 2025-05-31 |
| 208 | 2025-06-06 | 20,129,931 | 12,161 | 2.5756 | 781,566,103 | 2025-05-31 |
| 209 | 2025-06-05 | 20,117,770 | -769 | 2.5740 | 781,566,103 | 2025-05-31 |
| 210 | 2025-06-04 | 20,118,539 | -51,514 | 2.5741 | 781,566,103 | 2025-05-31 |
| 211 | 2025-06-03 | 20,170,053 | 8,800 | 2.5807 | 781,566,103 | 2025-05-31 |
| 212 | 2025-06-02 | 20,161,253 | -500,221 | 2.5796 | 781,566,103 | 2025-05-31 |
| 213 | 2025-05-30 | 20,661,474 | 4,840 | 2.6436 | 781,566,103 | 2025-04-30 |
| 214 | 2025-05-29 | 20,656,634 | 3,474 | 2.6430 | 781,566,103 | 2025-04-30 |
| 215 | 2025-05-28 | 20,653,160 | 490,319 | 2.6425 | 781,566,103 | 2025-04-30 |
| 216 | 2025-05-27 | 20,162,841 | -1,100 | 2.5798 | 781,566,103 | 2025-04-30 |
| 217 | 2025-05-26 | 20,163,941 | -50,297 | 2.5799 | 781,566,103 | 2025-04-30 |
| 218 | 2025-05-23 | 20,214,238 | 7,082 | 2.5864 | 781,566,103 | 2025-04-30 |
| 219 | 2025-05-22 | 20,207,156 | 4,400 | 2.5855 | 781,566,103 | 2025-04-30 |
| 220 | 2025-05-21 | 20,202,756 | -2,400 | 2.5849 | 781,566,103 | 2025-04-30 |
| 221 | 2025-05-20 | 20,205,156 | 24,476 | 2.5852 | 781,566,103 | 2025-04-30 |
| 222 | 2025-05-19 | 20,180,680 | -12,300 | 2.5821 | 781,566,103 | 2025-04-30 |
| 223 | 2025-05-16 | 20,192,980 | -33,476 | 2.5837 | 781,566,103 | 2025-04-30 |
| 224 | 2025-05-15 | 20,226,456 | -7,500 | 2.5879 | 781,566,103 | 2025-04-30 |
| 225 | 2025-05-14 | 20,233,956 | 1,600 | 2.5889 | 781,566,103 | 2025-04-30 |
| 226 | 2025-05-13 | 20,232,356 | 0 | 2.5887 | 781,566,103 | 2025-04-30 |
| 227 | 2025-05-12 | 20,232,356 | -1,351 | 2.5887 | 781,566,103 | 2025-04-30 |
| 228 | 2025-05-09 | 20,233,707 | -16,600 | 2.5889 | 781,566,103 | 2025-04-30 |
| 229 | 2025-05-08 | 20,250,307 | -39,167 | 2.5910 | 781,566,103 | 2025-04-30 |
| 230 | 2025-05-07 | 20,289,474 | -15,379 | 2.5960 | 781,566,103 | 2025-04-30 |
| 231 | 2025-05-06 | 20,304,853 | -14,400 | 2.5980 | 781,566,103 | 2025-04-30 |
| 232 | 2025-05-02 | 20,319,253 | -700 | 2.5998 | 781,566,103 | 2025-04-30 |
| 233 | 2025-04-30 | 20,319,953 | -800 | 2.5999 | 781,566,103 | 2025-04-30 |
| 234 | 2025-04-29 | 20,320,753 | -3,000 | 2.6000 | 781,566,103 | 2025-04-02 |
| 235 | 2025-04-28 | 20,323,753 | -3,800 | 2.6004 | 781,566,103 | 2025-04-02 |
| 236 | 2025-04-25 | 20,327,553 | 8,100 | 2.6009 | 781,566,103 | 2025-04-02 |
| 237 | 2025-04-24 | 20,319,453 | -2,352,230 | 2.5998 | 781,566,103 | 2025-04-02 |
| 238 | 2025-04-23 | 22,671,683 | 3,353,230 | 2.9008 | 781,566,103 | 2025-04-02 |
| 239 | 2025-04-22 | 19,318,453 | 9,529 | 2.4718 | 781,566,103 | 2025-04-02 |
| 240 | 2025-04-17 | 19,308,924 | 397 | 2.4705 | 781,566,103 | 2025-04-02 |
| 241 | 2025-04-16 | 19,308,527 | -1,900 | 2.4705 | 781,566,103 | 2025-04-02 |
| 242 | 2025-04-15 | 19,310,427 | 74 | 2.4707 | 781,566,103 | 2025-04-02 |
| 243 | 2025-04-14 | 19,310,353 | -1,400 | 2.4707 | 781,566,103 | 2025-04-02 |
| 244 | 2025-04-11 | 19,311,753 | -4,400 | 2.4709 | 781,566,103 | 2025-04-02 |
| 245 | 2025-04-10 | 19,316,153 | 0 | 2.4715 | 781,566,103 | 2025-04-02 |
| 246 | 2025-04-09 | 19,316,153 | 0 | 2.4715 | 781,566,103 | 2025-04-02 |
| 247 | 2025-04-08 | 19,316,153 | -800 | 2.4715 | 781,566,103 | 2025-04-02 |
| 248 | 2025-04-07 | 19,316,953 | -22,397 | 2.4716 | 781,566,103 | 2025-04-02 |
| 249 | 2025-04-03 | 19,339,350 | -27,300 | 2.4744 | 781,566,103 | 2025-04-02 |
| 250 | 2025-04-02 | 19,366,650 | 22,695 | 2.4779 | 781,566,103 | 2025-04-02 |
| 251 | 2025-04-01 | 19,343,955 | -199 | 2.5056 | 772,041,263 | 2025-03-31 |
| 252 | 2025-03-31 | 19,344,154 | 0 | 2.5056 | 772,041,263 | 2025-03-31 |
| 253 | 2025-03-28 | 19,344,154 | 0 | 2.4873 | 777,723,103 | 2025-03-27 |
| 254 | 2025-03-27 | 19,344,154 | 17,200 | 2.4873 | 777,723,103 | 2025-03-27 |
| 255 | 2025-03-26 | 19,326,954 | 0 | 2.4851 | 777,723,103 | 2025-03-25 |
| 256 | 2025-03-25 | 19,326,954 | -6,100 | 2.4851 | 777,723,103 | 2025-03-25 |
| 257 | 2025-03-24 | 19,333,054 | -15,000 | 2.5117 | 769,723,103 | 2025-03-19 |
| 258 | 2025-03-21 | 19,348,054 | -1,300 | 2.5136 | 769,723,103 | 2025-03-19 |
| 259 | 2025-03-20 | 19,349,354 | -17,100 | 2.5138 | 769,723,103 | 2025-03-19 |
| 260 | 2025-03-19 | 19,366,454 | -16,668 | 2.5160 | 769,723,103 | 2025-03-19 |
| 261 | 2025-03-18 | 19,383,122 | -11,100 | 2.5248 | 767,723,103 | 2025-03-17 |
| 262 | 2025-03-17 | 19,394,222 | -9,300 | 2.5262 | 767,723,103 | 2025-03-17 |
| 263 | 2025-03-14 | 19,403,522 | 700 | 2.5274 | 767,723,103 | 2025-02-28 |
| 264 | 2025-03-13 | 19,402,822 | -81,622 | 2.5273 | 767,723,103 | 2025-02-28 |
| 265 | 2025-03-12 | 19,484,444 | -14,800 | 2.5380 | 767,723,103 | 2025-02-28 |
| 266 | 2025-03-11 | 19,499,244 | -16,000 | 2.5399 | 767,723,103 | 2025-02-28 |
| 267 | 2025-03-10 | 19,515,244 | -12,700 | 2.5420 | 767,723,103 | 2025-02-28 |
| 268 | 2025-03-07 | 19,527,944 | -1,200 | 2.5436 | 767,723,103 | 2025-02-28 |
| 269 | 2025-03-06 | 19,529,144 | 600 | 2.5438 | 767,723,103 | 2025-02-28 |
| 270 | 2025-03-05 | 19,528,544 | 0 | 2.5437 | 767,723,103 | 2025-02-28 |
| 271 | 2025-03-04 | 19,528,544 | -300 | 2.5437 | 767,723,103 | 2025-02-28 |
| 272 | 2025-03-03 | 19,528,844 | -6,200 | 2.5437 | 767,723,103 | 2025-02-28 |
| 273 | 2025-02-28 | 19,535,044 | -8,400 | 2.5445 | 767,723,103 | 2025-02-28 |
| 274 | 2025-02-27 | 19,543,444 | 4,800 | 2.5456 | 767,723,103 | 2025-01-31 |
| 275 | 2025-02-26 | 19,538,644 | 0 | 2.5450 | 767,723,103 | 2025-01-31 |
| 276 | 2025-02-25 | 19,538,644 | -100 | 2.5450 | 767,723,103 | 2025-01-31 |
| 277 | 2025-02-24 | 19,538,744 | 0 | 2.5450 | 767,723,103 | 2025-01-31 |
| 278 | 2025-02-21 | 19,538,744 | 0 | 2.5450 | 767,723,103 | 2025-01-31 |
| 279 | 2025-02-20 | 19,538,744 | -60,043 | 2.5450 | 767,723,103 | 2025-01-31 |
| 280 | 2025-02-19 | 19,598,787 | 0 | 2.5528 | 767,723,103 | 2025-01-31 |
| 281 | 2025-02-18 | 19,598,787 | -18,900 | 2.5528 | 767,723,103 | 2025-01-31 |
| 282 | 2025-02-17 | 19,617,687 | -5,600 | 2.5553 | 767,723,103 | 2025-01-31 |
| 283 | 2025-02-14 | 19,623,287 | 600 | 2.5560 | 767,723,103 | 2025-01-31 |
| 284 | 2025-02-13 | 19,622,687 | -200 | 2.5560 | 767,723,103 | 2025-01-31 |
| 285 | 2025-02-12 | 19,622,887 | 1,100 | 2.5560 | 767,723,103 | 2025-01-31 |
| 286 | 2025-02-11 | 19,621,787 | 0 | 2.5558 | 767,723,103 | 2025-01-31 |
| 287 | 2025-02-10 | 19,621,787 | -11,947 | 2.5558 | 767,723,103 | 2025-01-31 |
| 288 | 2025-02-07 | 19,633,734 | -1,700 | 2.5574 | 767,723,103 | 2025-01-31 |
| 289 | 2025-02-06 | 19,635,434 | -10,573 | 2.5576 | 767,723,103 | 2025-01-31 |
| 290 | 2025-02-05 | 19,646,007 | -37,649 | 2.5590 | 767,723,103 | 2025-01-31 |
| 291 | 2025-02-04 | 19,683,656 | 16,545 | 2.5639 | 767,723,103 | 2025-01-31 |
| 292 | 2025-02-03 | 19,667,111 | 745 | 2.5617 | 767,723,103 | 2025-01-31 |
| 293 | 2025-01-28 | 19,666,366 | 0 | 2.5818 | 761,723,103 | 2025-01-06 |
| 294 | 2025-01-27 | 19,666,366 | 300 | 2.5818 | 761,723,103 | 2025-01-06 |
| 295 | 2025-01-24 | 19,666,066 | -200 | 2.5818 | 761,723,103 | 2025-01-06 |
| 296 | 2025-01-23 | 19,666,266 | -19,233 | 2.5818 | 761,723,103 | 2025-01-06 |
| 297 | 2025-01-22 | 19,685,499 | -3,367 | 2.5843 | 761,723,103 | 2025-01-06 |
| 298 | 2025-01-21 | 19,688,866 | -6,442 | 2.5848 | 761,723,103 | 2025-01-06 |
| 299 | 2025-01-20 | 19,695,308 | -14,658 | 2.5856 | 761,723,103 | 2025-01-06 |
| 300 | 2025-01-17 | 19,709,966 | -4,800 | 2.5875 | 761,723,103 | 2025-01-06 |
| 301 | 2025-01-16 | 19,714,766 | -12,863 | 2.5882 | 761,723,103 | 2025-01-06 |
| 302 | 2025-01-15 | 19,727,629 | 300 | 2.5899 | 761,723,103 | 2025-01-06 |
| 303 | 2025-01-14 | 19,727,329 | 0 | 2.5898 | 761,723,103 | 2025-01-06 |
| 304 | 2025-01-13 | 19,727,329 | -900 | 2.5898 | 761,723,103 | 2025-01-06 |
| 305 | 2025-01-10 | 19,728,229 | -600 | 2.5899 | 761,723,103 | 2025-01-06 |
| 306 | 2025-01-09 | 19,728,829 | 0 | 2.5900 | 761,723,103 | 2025-01-06 |
| 307 | 2025-01-08 | 19,728,829 | 0 | 2.5900 | 761,723,103 | 2025-01-06 |
| 308 | 2025-01-07 | 19,728,829 | 0 | 2.5900 | 761,723,103 | 2025-01-06 |
| 309 | 2025-01-06 | 19,728,829 | 0 | 2.5900 | 761,723,103 | 2025-01-06 |
| 310 | 2025-01-03 | 19,728,829 | 0 | 2.5902 | 761,663,103 | 2024-12-31 |
| 311 | 2025-01-02 | 19,728,829 | -800 | 2.5902 | 761,663,103 | 2024-12-31 |
| 312 | 2024-12-31 | 19,729,629 | 0 | 2.5903 | 761,663,103 | 2024-12-31 |
| 313 | 2024-12-30 | 19,729,629 | 0 | 2.5903 | 761,663,103 | 2024-11-30 |
| 314 | 2024-12-27 | 19,729,629 | -1,300 | 2.5903 | 761,663,103 | 2024-11-30 |
| 315 | 2024-12-24 | 19,730,929 | 0 | 2.5905 | 761,663,103 | 2024-11-30 |
| 316 | 2024-12-23 | 19,730,929 | 300 | 2.5905 | 761,663,103 | 2024-11-30 |
| 317 | 2024-12-20 | 19,730,629 | -200 | 2.5905 | 761,663,103 | 2024-11-30 |
| 318 | 2024-12-19 | 19,730,829 | 1,680 | 2.5905 | 761,663,103 | 2024-11-30 |
| 319 | 2024-12-18 | 19,729,149 | -1,646,009 | 2.5903 | 761,663,103 | 2024-11-30 |
| 320 | 2024-12-17 | 21,375,158 | 1,623,329 | 2.8064 | 761,663,103 | 2024-11-30 |
| 321 | 2024-12-16 | 19,751,829 | 1,200 | 2.5933 | 761,663,103 | 2024-11-30 |
| 322 | 2024-12-13 | 19,750,629 | -34,301 | 2.5931 | 761,663,103 | 2024-11-30 |
| 323 | 2024-12-12 | 19,784,930 | -4,100 | 2.5976 | 761,663,103 | 2024-11-30 |
| 324 | 2024-12-11 | 19,789,030 | -5,100 | 2.5981 | 761,663,103 | 2024-11-30 |
| 325 | 2024-12-10 | 19,794,130 | -1,012,800 | 2.5988 | 761,663,103 | 2024-11-30 |
| 326 | 2024-12-09 | 20,806,930 | 1,011,900 | 2.7318 | 761,663,103 | 2024-11-30 |
| 327 | 2024-12-06 | 19,795,030 | -18,000 | 2.5989 | 761,663,103 | 2024-11-30 |
| 328 | 2024-12-05 | 19,813,030 | -28,245 | 2.6013 | 761,663,103 | 2024-11-30 |
| 329 | 2024-12-04 | 19,841,275 | -25,100 | 2.6050 | 761,663,103 | 2024-11-30 |
| 330 | 2024-12-03 | 19,866,375 | -2,200 | 2.6083 | 761,663,103 | 2024-11-30 |
| 331 | 2024-12-02 | 19,868,575 | 400 | 2.6086 | 761,663,103 | 2024-11-30 |
| 332 | 2024-11-29 | 19,868,175 | -701 | 2.6085 | 761,663,103 | 2024-10-31 |
| 333 | 2024-11-28 | 19,868,876 | -200 | 2.6086 | 761,663,103 | 2024-10-31 |
| 334 | 2024-11-27 | 19,869,076 | -4,000 | 2.6086 | 761,663,103 | 2024-10-31 |
| 335 | 2024-11-26 | 19,873,076 | -22,200 | 2.6092 | 761,663,103 | 2024-10-31 |
| 336 | 2024-11-25 | 19,895,276 | 0 | 2.6121 | 761,663,103 | 2024-10-31 |
| 337 | 2024-11-22 | 19,895,276 | 0 | 2.6121 | 761,663,103 | 2024-10-31 |
| 338 | 2024-11-21 | 19,895,276 | 22,400 | 2.6121 | 761,663,103 | 2024-10-31 |
| 339 | 2024-11-20 | 19,872,876 | -200 | 2.6091 | 761,663,103 | 2024-10-31 |
| 340 | 2024-11-19 | 19,873,076 | 0 | 2.6092 | 761,663,103 | 2024-10-31 |
| 341 | 2024-11-18 | 19,873,076 | 0 | 2.6092 | 761,663,103 | 2024-10-31 |
| 342 | 2024-11-15 | 19,873,076 | 500 | 2.6092 | 761,663,103 | 2024-10-31 |
| 343 | 2024-11-14 | 19,872,576 | -3,400 | 2.6091 | 761,663,103 | 2024-10-31 |
| 344 | 2024-11-13 | 19,875,976 | 343 | 2.6095 | 761,663,103 | 2024-10-31 |
| 345 | 2024-11-12 | 19,875,633 | -73,098 | 2.6095 | 761,663,103 | 2024-10-31 |
| 346 | 2024-11-11 | 19,948,731 | -600 | 2.6191 | 761,663,103 | 2024-10-31 |
| 347 | 2024-11-08 | 19,949,331 | -700 | 2.6192 | 761,663,103 | 2024-10-31 |
| 348 | 2024-11-07 | 19,950,031 | -200 | 2.6193 | 761,663,103 | 2024-10-31 |
| 349 | 2024-11-06 | 19,950,231 | 6,601 | 2.6193 | 761,663,103 | 2024-10-31 |
| 350 | 2024-11-05 | 19,943,630 | -33,221 | 2.6184 | 761,663,103 | 2024-10-31 |
| 351 | 2024-11-04 | 19,976,851 | 0 | 2.6228 | 761,663,103 | 2024-10-31 |
| 352 | 2024-11-01 | 19,976,851 | 253 | 2.6228 | 761,663,103 | 2024-10-31 |
| 353 | 2024-10-31 | 19,976,598 | -5,754 | 2.6228 | 761,663,103 | 2024-10-31 |
| 354 | 2024-10-30 | 19,982,352 | 800 | 2.6235 | 761,663,103 | 2024-10-07 |
| 355 | 2024-10-29 | 19,981,552 | 400 | 2.6234 | 761,663,103 | 2024-10-07 |
| 356 | 2024-10-28 | 19,981,152 | 0 | 2.6234 | 761,663,103 | 2024-10-07 |
| 357 | 2024-10-25 | 19,981,152 | -400 | 2.6234 | 761,663,103 | 2024-10-07 |
| 358 | 2024-10-24 | 19,981,552 | -400 | 2.6234 | 761,663,103 | 2024-10-07 |
| 359 | 2024-10-23 | 19,981,952 | 200 | 2.6235 | 761,663,103 | 2024-10-07 |
| 360 | 2024-10-22 | 19,981,752 | -2,101 | 2.6234 | 761,663,103 | 2024-10-07 |
| 361 | 2024-10-21 | 19,983,853 | 64,642 | 2.6237 | 761,663,103 | 2024-10-07 |
| 362 | 2024-10-18 | 19,919,211 | -5,000 | 2.6152 | 761,663,103 | 2024-10-07 |
| 363 | 2024-10-17 | 19,924,211 | 100 | 2.6159 | 761,663,103 | 2024-10-07 |
| 364 | 2024-10-16 | 19,924,111 | -1,900 | 2.6159 | 761,663,103 | 2024-10-07 |
| 365 | 2024-10-15 | 19,926,011 | 200 | 2.6161 | 761,663,103 | 2024-10-07 |
| 366 | 2024-10-14 | 19,925,811 | -5,290 | 2.6161 | 761,663,103 | 2024-10-07 |
| 367 | 2024-10-10 | 19,931,101 | -59,131 | 2.6168 | 761,663,103 | 2024-10-07 |
| 368 | 2024-10-09 | 19,990,232 | 5,088 | 2.6246 | 761,663,103 | 2024-10-07 |
| 369 | 2024-10-08 | 19,985,144 | 7,000 | 2.6239 | 761,663,103 | 2024-10-07 |
| 370 | 2024-10-07 | 19,978,144 | 99 | 2.6230 | 761,663,103 | 2024-10-07 |
| 371 | 2024-10-04 | 19,978,045 | -12,301 | 2.6238 | 761,423,103 | 2024-09-30 |
| 372 | 2024-10-03 | 19,990,346 | -121,073 | 2.6254 | 761,423,103 | 2024-09-30 |
| 373 | 2024-10-02 | 20,111,419 | -2,700 | 2.6413 | 761,423,103 | 2024-09-30 |
| 374 | 2024-09-30 | 20,114,119 | 2,500 | 2.6416 | 761,423,103 | 2024-09-30 |
| 375 | 2024-09-27 | 20,111,619 | -23,376 | 2.6413 | 761,423,103 | 2024-09-03 |
| 376 | 2024-09-26 | 20,134,995 | -43,959 | 2.6444 | 761,423,103 | 2024-09-03 |
| 377 | 2024-09-25 | 20,178,954 | -9,600 | 2.6502 | 761,423,103 | 2024-09-03 |
| 378 | 2024-09-24 | 20,188,554 | 1,494 | 2.6514 | 761,423,103 | 2024-09-03 |
| 379 | 2024-09-23 | 20,187,060 | -72,806 | 2.6512 | 761,423,103 | 2024-09-03 |
| 380 | 2024-09-20 | 20,259,866 | 0 | 2.6608 | 761,423,103 | 2024-09-03 |
| 381 | 2024-09-19 | 20,259,866 | 66,212 | 2.6608 | 761,423,103 | 2024-09-03 |
| 382 | 2024-09-17 | 20,193,654 | -1,240 | 2.6521 | 761,423,103 | 2024-09-03 |
| 383 | 2024-09-16 | 20,194,894 | -193 | 2.6523 | 761,423,103 | 2024-09-03 |
| 384 | 2024-09-13 | 20,195,087 | 0 | 2.6523 | 761,423,103 | 2024-09-03 |
| 385 | 2024-09-12 | 20,195,087 | -5,600 | 2.6523 | 761,423,103 | 2024-09-03 |
| 386 | 2024-09-11 | 20,200,687 | -73,479 | 2.6530 | 761,423,103 | 2024-09-03 |
| 387 | 2024-09-10 | 20,274,166 | -10,800 | 2.6627 | 761,423,103 | 2024-09-03 |
| 388 | 2024-09-09 | 20,284,966 | 74,901 | 2.6641 | 761,423,103 | 2024-09-03 |
| 389 | 2024-09-05 | 20,210,065 | -943 | 2.6542 | 761,423,103 | 2024-09-03 |
| 390 | 2024-09-04 | 20,211,008 | 8,800 | 2.6544 | 761,423,103 | 2024-09-03 |
| 391 | 2024-09-03 | 20,202,208 | 872 | 2.6532 | 761,423,103 | 2024-09-03 |
| 392 | 2024-09-02 | 20,201,336 | -1,200 | 2.6531 | 761,423,103 | 2024-08-31 |
| 393 | 2024-08-30 | 20,202,536 | -74,373 | 2.6533 | 761,423,103 | 2024-07-31 |
| 394 | 2024-08-29 | 20,276,909 | 0 | 2.6630 | 761,423,103 | 2024-07-31 |
| 395 | 2024-08-28 | 20,276,909 | 74,304 | 2.6630 | 761,423,103 | 2024-07-31 |
| 396 | 2024-08-27 | 20,202,605 | -800 | 2.6533 | 761,423,103 | 2024-07-31 |
| 397 | 2024-08-26 | 20,203,405 | 3 | 2.6534 | 761,423,103 | 2024-07-31 |
| 398 | 2024-08-23 | 20,203,402 | -20,000 | 2.6534 | 761,423,103 | 2024-07-31 |
| 399 | 2024-08-22 | 20,223,402 | -4,980 | 2.6560 | 761,423,103 | 2024-07-31 |
| 400 | 2024-08-21 | 20,228,382 | -43,939 | 2.6567 | 761,423,103 | 2024-07-31 |
| 401 | 2024-08-20 | 20,272,321 | -76,288 | 2.6624 | 761,423,103 | 2024-07-31 |
| 402 | 2024-08-19 | 20,348,609 | 200 | 2.6724 | 761,423,103 | 2024-07-31 |
| 403 | 2024-08-16 | 20,348,409 | 56,676 | 2.6724 | 761,423,103 | 2024-07-31 |
| 404 | 2024-08-15 | 20,291,733 | -19,906 | 2.6650 | 761,423,103 | 2024-07-31 |
| 405 | 2024-08-14 | 20,311,639 | -43,158 | 2.6676 | 761,423,103 | 2024-07-31 |
| 406 | 2024-08-13 | 20,354,797 | -15,400 | 2.6733 | 761,423,103 | 2024-07-31 |
| 407 | 2024-08-12 | 20,370,197 | -12,406 | 2.6753 | 761,423,103 | 2024-07-31 |
| 408 | 2024-08-09 | 20,382,603 | -4,206 | 2.6769 | 761,423,103 | 2024-07-31 |
| 409 | 2024-08-08 | 20,386,809 | -80,999 | 2.6775 | 761,423,103 | 2024-07-31 |
| 410 | 2024-08-07 | 20,467,808 | 3,300 | 2.6881 | 761,423,103 | 2024-07-31 |
| 411 | 2024-08-06 | 20,464,508 | 92,299 | 2.6877 | 761,423,103 | 2024-07-31 |
| 412 | 2024-08-05 | 20,372,209 | 0 | 2.6755 | 761,423,103 | 2024-07-31 |
| 413 | 2024-08-02 | 20,372,209 | -200 | 2.6755 | 761,423,103 | 2024-07-31 |
| 414 | 2024-08-01 | 20,372,409 | -1,100 | 2.6756 | 761,423,103 | 2024-07-31 |
| 415 | 2024-07-31 | 20,373,509 | 0 | 2.6757 | 761,423,103 | 2024-07-31 |
| 416 | 2024-07-30 | 20,373,509 | 0 | 2.6757 | 761,423,103 | 2024-07-05 |
| 417 | 2024-07-29 | 20,373,509 | -82,099 | 2.6757 | 761,423,103 | 2024-07-05 |
| 418 | 2024-07-26 | 20,455,608 | 0 | 2.6865 | 761,423,103 | 2024-07-05 |
| 419 | 2024-07-25 | 20,455,608 | 80,899 | 2.6865 | 761,423,103 | 2024-07-05 |
| 420 | 2024-07-24 | 20,374,709 | 200 | 2.6759 | 761,423,103 | 2024-07-05 |
| 421 | 2024-07-23 | 20,374,509 | 1,100 | 2.6758 | 761,423,103 | 2024-07-05 |
| 422 | 2024-07-22 | 20,373,409 | -300,200 | 2.6757 | 761,423,103 | 2024-07-05 |
| 423 | 2024-07-19 | 20,673,609 | 201 | 2.7151 | 761,423,103 | 2024-07-05 |
| 424 | 2024-07-18 | 20,673,408 | 0 | 2.7151 | 761,423,103 | 2024-07-05 |
| 425 | 2024-07-17 | 20,673,408 | 218,901 | 2.7151 | 761,423,103 | 2024-07-05 |
| 426 | 2024-07-16 | 20,454,507 | -26,600 | 2.6864 | 761,423,103 | 2024-07-05 |
| 427 | 2024-07-15 | 20,481,107 | 68,487 | 2.6898 | 761,423,103 | 2024-07-05 |
| 428 | 2024-07-12 | 20,412,620 | 0 | 2.6809 | 761,423,103 | 2024-07-05 |
| 429 | 2024-07-11 | 20,412,620 | -8,301 | 2.6809 | 761,423,103 | 2024-07-05 |
| 430 | 2024-07-10 | 20,420,921 | -10,000 | 2.6819 | 761,423,103 | 2024-07-05 |
| 431 | 2024-07-09 | 20,430,921 | 11,200 | 2.6833 | 761,423,103 | 2024-07-05 |
| 432 | 2024-07-08 | 20,419,721 | 0 | 2.6818 | 761,423,103 | 2024-07-05 |
| 433 | 2024-07-05 | 20,419,721 | -82,686 | 2.6818 | 761,423,103 | 2024-07-05 |
| 434 | 2024-07-04 | 20,502,407 | -16,900 | 2.6944 | 760,936,927 | 2024-06-30 |
| 435 | 2024-07-03 | 20,519,307 | 41,462 | 2.6966 | 760,936,927 | 2024-06-30 |
| 436 | 2024-07-02 | 20,477,845 | -8,188 | 2.6911 | 760,936,927 | 2024-06-30 |
| 437 | 2024-06-28 | 20,486,033 | -23,906 | 2.6922 | 760,936,927 | 2024-06-21 |
| 438 | 2024-06-27 | 20,509,939 | -29,106 | 2.6954 | 760,936,927 | 2024-06-21 |
| 439 | 2024-06-26 | 20,539,045 | -8,771 | 2.6992 | 760,936,927 | 2024-06-21 |
| 440 | 2024-06-25 | 20,547,816 | -198,368 | 2.7003 | 760,936,927 | 2024-06-21 |
| 441 | 2024-06-24 | 20,746,184 | 83,881 | 2.7264 | 760,936,927 | 2024-06-21 |
| 442 | 2024-06-21 | 20,662,303 | 33,051 | 2.7154 | 760,936,927 | 2024-06-21 |
| 443 | 2024-06-20 | 20,629,252 | 5,513 | 2.7110 | 760,936,927 | 2024-06-04 |
| 444 | 2024-06-19 | 20,623,739 | -17,606 | 2.7103 | 760,936,927 | 2024-06-04 |
| 445 | 2024-06-18 | 20,641,345 | -11,016 | 2.7126 | 760,936,927 | 2024-06-04 |
| 446 | 2024-06-17 | 20,652,361 | 2,112 | 2.7141 | 760,936,927 | 2024-06-04 |
| 447 | 2024-06-14 | 20,650,249 | -4,468 | 2.7138 | 760,936,927 | 2024-06-04 |
| 448 | 2024-06-13 | 20,654,717 | -131,302 | 2.7144 | 760,936,927 | 2024-06-04 |
| 449 | 2024-06-12 | 20,786,019 | -5,900 | 2.7316 | 760,936,927 | 2024-06-04 |
| 450 | 2024-06-11 | 20,791,919 | 70,284 | 2.7324 | 760,936,927 | 2024-06-04 |
| 451 | 2024-06-07 | 20,721,635 | -23,802 | 2.7232 | 760,936,927 | 2024-06-04 |
| 452 | 2024-06-06 | 20,745,437 | -8,300 | 2.7263 | 760,936,927 | 2024-06-04 |
| 453 | 2024-06-05 | 20,753,737 | -23,506 | 2.7274 | 760,936,927 | 2024-06-04 |
| 454 | 2024-06-04 | 20,777,243 | -5,942 | 2.7305 | 760,936,927 | 2024-06-04 |
| 455 | 2024-06-03 | 20,783,185 | -19,059 | 2.7313 | 760,936,927 | 2024-05-31 |
| 456 | 2024-05-31 | 20,802,244 | -94,970 | 2.7338 | 760,936,927 | 2024-05-31 |
| 457 | 2024-05-30 | 20,897,214 | 62,181 | 2.7828 | 750,936,927 | 2024-04-30 |
| 458 | 2024-05-29 | 20,835,033 | -133,387 | 2.7745 | 750,936,927 | 2024-04-30 |
| 459 | 2024-05-28 | 20,968,420 | 89,544 | 2.7923 | 750,936,927 | 2024-04-30 |
| 460 | 2024-05-27 | 20,878,876 | -14,700 | 2.7804 | 750,936,927 | 2024-04-30 |
| 461 | 2024-05-24 | 20,893,576 | -32,218 | 2.7823 | 750,936,927 | 2024-04-30 |
| 462 | 2024-05-23 | 20,925,794 | 1,500 | 2.7866 | 750,936,927 | 2024-04-30 |
| 463 | 2024-05-22 | 20,924,294 | -17,100 | 2.7864 | 750,936,927 | 2024-04-30 |
| 464 | 2024-05-21 | 20,941,394 | -18,206 | 2.7887 | 750,936,927 | 2024-04-30 |
| 465 | 2024-05-20 | 20,959,600 | -120,820 | 2.7911 | 750,936,927 | 2024-04-30 |
| 466 | 2024-05-17 | 21,080,420 | -1,800 | 2.8072 | 750,936,927 | 2024-04-30 |
| 467 | 2024-05-16 | 21,082,220 | 63,802 | 2.8075 | 750,936,927 | 2024-04-30 |
| 468 | 2024-05-14 | 21,018,418 | -12,506 | 2.7990 | 750,936,927 | 2024-04-30 |
| 469 | 2024-05-13 | 21,030,924 | -24,306 | 2.8006 | 750,936,927 | 2024-04-30 |
| 470 | 2024-05-10 | 21,055,230 | -28,412 | 2.8039 | 750,936,927 | 2024-04-30 |
| 471 | 2024-05-09 | 21,083,642 | -14,400 | 2.8076 | 750,936,927 | 2024-04-30 |
| 472 | 2024-05-08 | 21,098,042 | -111,112 | 2.8096 | 750,936,927 | 2024-04-30 |
| 473 | 2024-05-07 | 21,209,154 | 91,500 | 2.8244 | 750,936,927 | 2024-04-30 |
| 474 | 2024-05-06 | 21,117,654 | -156,874 | 2.8122 | 750,936,927 | 2024-04-30 |
| 475 | 2024-05-03 | 21,274,528 | 2,008 | 2.8331 | 750,936,927 | 2024-04-30 |
| 476 | 2024-05-02 | 21,272,520 | 79,524 | 2.8328 | 750,936,927 | 2024-04-30 |
| 477 | 2024-04-30 | 21,192,996 | -18,700 | 2.8222 | 750,936,927 | 2024-04-30 |
| 478 | 2024-04-29 | 21,211,696 | -17,200 | 2.8247 | 750,936,927 | 2024-04-02 |
| 479 | 2024-04-26 | 21,228,896 | -17,000 | 2.8270 | 750,936,927 | 2024-04-02 |
| 480 | 2024-04-25 | 21,245,896 | -18,900 | 2.8293 | 750,936,927 | 2024-04-02 |
| 481 | 2024-04-24 | 21,264,796 | -125,224 | 2.8318 | 750,936,927 | 2024-04-02 |
| 482 | 2024-04-23 | 21,390,020 | 0 | 2.8484 | 750,936,927 | 2024-04-02 |
| 483 | 2024-04-22 | 21,390,020 | 113,732 | 2.8484 | 750,936,927 | 2024-04-02 |
| 484 | 2024-04-19 | 21,276,288 | -3,213 | 2.8333 | 750,936,927 | 2024-04-02 |
| 485 | 2024-04-18 | 21,279,501 | 0 | 2.8337 | 750,936,927 | 2024-04-02 |
| 486 | 2024-04-17 | 21,279,501 | 0 | 2.8337 | 750,936,927 | 2024-04-02 |
| 487 | 2024-04-16 | 21,279,501 | -196 | 2.8337 | 750,936,927 | 2024-04-02 |
| 488 | 2024-04-15 | 21,279,697 | -16,410 | 2.8338 | 750,936,927 | 2024-04-02 |
| 489 | 2024-04-12 | 21,296,107 | -114,413 | 2.8359 | 750,936,927 | 2024-04-02 |
| 490 | 2024-04-11 | 21,410,520 | -14,000 | 2.8512 | 750,936,927 | 2024-04-02 |
| 491 | 2024-04-10 | 21,424,520 | 94,777 | 2.8530 | 750,936,927 | 2024-04-02 |
| 492 | 2024-04-09 | 21,329,743 | -201 | 2.8404 | 750,936,927 | 2024-04-02 |
| 493 | 2024-04-08 | 21,329,944 | -1 | 2.8404 | 750,936,927 | 2024-04-02 |
| 494 | 2024-04-05 | 21,329,945 | -8,000 | 2.8404 | 750,936,927 | 2024-04-02 |
| 495 | 2024-04-03 | 21,337,945 | -22,566 | 2.8415 | 750,936,927 | 2024-04-02 |
| 496 | 2024-04-02 | 21,360,511 | -140,511 | 2.8445 | 750,936,927 | 2024-04-02 |
| 497 | 2024-03-28 | 21,501,022 | 97,968 | 2.8637 | 750,800,811 | 2024-03-28 |
| 498 | 2024-03-27 | 21,403,054 | -27,500 | 2.8518 | 750,523,103 | 2024-02-29 |
| 499 | 2024-03-26 | 21,430,554 | -53,700 | 2.8554 | 750,523,103 | 2024-02-29 |
| 500 | 2024-03-25 | 21,484,254 | -9,800 | 2.8626 | 750,523,103 | 2024-02-29 |
| 501 | 2024-03-22 | 21,494,054 | -9,100 | 2.8639 | 750,523,103 | 2024-02-29 |
| 502 | 2024-03-21 | 21,503,154 | -1,000 | 2.8651 | 750,523,103 | 2024-02-29 |
| 503 | 2024-03-20 | 21,504,154 | -117,568 | 2.8652 | 750,523,103 | 2024-02-29 |
| 504 | 2024-03-19 | 21,621,722 | 178,668 | 2.8809 | 750,523,103 | 2024-02-29 |
| 505 | 2024-03-18 | 21,443,054 | 0 | 2.8571 | 750,523,103 | 2024-02-29 |
| 506 | 2024-03-15 | 21,443,054 | 500 | 2.8571 | 750,523,103 | 2024-02-29 |
| 507 | 2024-03-14 | 21,442,554 | 0 | 2.8570 | 750,523,103 | 2024-02-29 |
| 508 | 2024-03-13 | 21,442,554 | 0 | 2.8570 | 750,523,103 | 2024-02-29 |
| 509 | 2024-03-12 | 21,442,554 | 0 | 2.8570 | 750,523,103 | 2024-02-29 |
| 510 | 2024-03-11 | 21,442,554 | -200 | 2.8570 | 750,523,103 | 2024-02-29 |
| 511 | 2024-03-08 | 21,442,754 | -9,500 | 2.8570 | 750,523,103 | 2024-02-29 |
| 512 | 2024-03-07 | 21,452,254 | 0 | 2.8583 | 750,523,103 | 2024-02-29 |
| 513 | 2024-03-06 | 21,452,254 | -128,968 | 2.8583 | 750,523,103 | 2024-02-29 |
| 514 | 2024-03-05 | 21,581,222 | 3,396,782 | 2.8755 | 750,523,103 | 2024-02-29 |
| 515 | 2024-03-04 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-02-29 |
| 516 | 2024-03-01 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-02-29 |
| 517 | 2024-02-29 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-02-29 |
| 518 | 2024-02-28 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 519 | 2024-02-27 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 520 | 2024-02-26 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 521 | 2024-02-23 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 522 | 2024-02-22 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 523 | 2024-02-21 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 524 | 2024-02-20 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 525 | 2024-02-19 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 526 | 2024-02-16 | 18,184,440 | 0 | 2.4229 | 750,523,103 | 2024-01-31 |
| 527 | 2024-02-15 | 18,184,440 | -3,268,014 | 2.4229 | 750,523,103 | 2024-01-31 |
| 528 | 2024-02-14 | 21,452,454 | 0 | 2.8583 | 750,523,103 | 2024-01-31 |
| 529 | 2024-02-09 | 21,452,454 | 0 | 2.8583 | 750,523,103 | 2024-01-31 |
| 530 | 2024-02-08 | 21,452,454 | 600 | 2.8583 | 750,523,103 | 2024-01-31 |
| 531 | 2024-02-07 | 21,451,854 | -200 | 2.8583 | 750,523,103 | 2024-01-31 |
| 532 | 2024-02-06 | 21,452,054 | -100 | 2.8583 | 750,523,103 | 2024-01-31 |
| 533 | 2024-02-05 | 21,452,154 | 0 | 2.8583 | 750,523,103 | 2024-01-31 |
| 534 | 2024-02-02 | 21,452,154 | -4,000 | 2.8583 | 750,523,103 | 2024-01-31 |
| 535 | 2024-02-01 | 21,456,154 | -128,868 | 2.8588 | 750,523,103 | 2024-01-31 |
| 536 | 2024-01-31 | 21,585,022 | 3,396,782 | 2.8760 | 750,523,103 | 2024-01-31 |
| 537 | 2024-01-30 | 18,188,240 | 200 | 2.4234 | 750,523,103 | 2023-12-31 |
| 538 | 2024-01-29 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 539 | 2024-01-26 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 540 | 2024-01-25 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 541 | 2024-01-24 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 542 | 2024-01-23 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 543 | 2024-01-22 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 544 | 2024-01-19 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 545 | 2024-01-18 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 546 | 2024-01-17 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 547 | 2024-01-16 | 18,188,040 | 0 | 2.4234 | 750,523,103 | 2023-12-31 |
| 548 | 2024-01-15 | 18,188,040 | 500 | 2.4234 | 750,523,103 | 2023-12-31 |
| 549 | 2024-01-12 | 18,187,540 | 0 | 2.4233 | 750,523,103 | 2023-12-31 |
| 550 | 2024-01-11 | 18,187,540 | 0 | 2.4233 | 750,523,103 | 2023-12-31 |
| 551 | 2024-01-10 | 18,187,540 | 0 | 2.4233 | 750,523,103 | 2023-12-31 |
| 552 | 2024-01-09 | 18,187,540 | -12,600 | 2.4233 | 750,523,103 | 2023-12-31 |
| 553 | 2024-01-08 | 18,200,140 | -3,000 | 2.4250 | 750,523,103 | 2023-12-31 |
| 554 | 2024-01-05 | 18,203,140 | 24,864 | 2.4254 | 750,523,103 | 2023-12-31 |
| 555 | 2024-01-04 | 18,178,276 | 0 | 2.4221 | 750,523,103 | 2023-12-31 |
| 556 | 2024-01-03 | 18,178,276 | 0 | 2.4221 | 750,523,103 | 2023-12-31 |
| 557 | 2024-01-02 | 18,178,276 | 97,124 | 2.4221 | 750,523,103 | 2023-12-31 |
| 558 | 2023-12-29 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-21 |
| 559 | 2023-12-28 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-21 |
| 560 | 2023-12-27 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-21 |
| 561 | 2023-12-22 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-21 |
| 562 | 2023-12-21 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-21 |
| 563 | 2023-12-20 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-20 |
| 564 | 2023-12-19 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-19 |
| 565 | 2023-12-18 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 566 | 2023-12-15 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 567 | 2023-12-14 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 568 | 2023-12-13 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 569 | 2023-12-12 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 570 | 2023-12-11 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 571 | 2023-12-08 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 572 | 2023-12-07 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-07 |
| 573 | 2023-12-06 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-12-06 |
| 574 | 2023-12-05 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-11-30 |
| 575 | 2023-12-04 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-11-30 |
| 576 | 2023-12-01 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-11-30 |
| 577 | 2023-11-30 | 18,081,152 | 0 | 2.4091 | 750,523,103 | 2023-11-30 |
| 578 | 2023-11-29 | 18,081,152 | 200 | 2.4091 | 750,523,103 | 2023-11-24 |
| 579 | 2023-11-28 | 18,080,952 | 0 | 2.4091 | 750,523,103 | 2023-11-24 |
| 580 | 2023-11-27 | 18,080,952 | -400 | 2.4091 | 750,523,103 | 2023-11-24 |
| 581 | 2023-11-24 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-11-24 |
| 582 | 2023-11-23 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-11-22 |
| 583 | 2023-11-22 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-11-22 |
| 584 | 2023-11-21 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-11-21 |
| 585 | 2023-11-20 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 586 | 2023-11-17 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 587 | 2023-11-16 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 588 | 2023-11-15 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 589 | 2023-11-14 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 590 | 2023-11-13 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 591 | 2023-11-10 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 592 | 2023-11-09 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 593 | 2023-11-08 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 594 | 2023-11-07 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 595 | 2023-11-06 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 596 | 2023-11-03 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 597 | 2023-11-02 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 598 | 2023-11-01 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 599 | 2023-10-31 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-10-31 |
| 600 | 2023-10-30 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 601 | 2023-10-27 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 602 | 2023-10-26 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 603 | 2023-10-25 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 604 | 2023-10-24 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 605 | 2023-10-20 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 606 | 2023-10-19 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 607 | 2023-10-18 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 608 | 2023-10-17 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 609 | 2023-10-16 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 610 | 2023-10-13 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 611 | 2023-10-12 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 612 | 2023-10-11 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 613 | 2023-10-10 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 614 | 2023-10-09 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 615 | 2023-10-06 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 616 | 2023-10-05 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 617 | 2023-10-04 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 618 | 2023-10-03 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-09-30 |
| 619 | 2023-09-29 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 620 | 2023-09-28 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 621 | 2023-09-27 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 622 | 2023-09-26 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 623 | 2023-09-25 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 624 | 2023-09-22 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 625 | 2023-09-21 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 626 | 2023-09-20 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 627 | 2023-09-19 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 628 | 2023-09-18 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 629 | 2023-09-15 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 630 | 2023-09-14 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 631 | 2023-09-13 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 632 | 2023-09-12 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 633 | 2023-09-11 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 634 | 2023-09-07 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 635 | 2023-09-06 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 636 | 2023-09-05 | 18,081,352 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 637 | 2023-09-04 | 18,081,352 | -200 | 2.4092 | 750,523,103 | 2023-08-31 |
| 638 | 2023-08-31 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-08-31 |
| 639 | 2023-08-30 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 640 | 2023-08-29 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 641 | 2023-08-28 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 642 | 2023-08-25 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 643 | 2023-08-24 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 644 | 2023-08-23 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 645 | 2023-08-22 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 646 | 2023-08-21 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 647 | 2023-08-18 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 648 | 2023-08-17 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 649 | 2023-08-16 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 650 | 2023-08-15 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 651 | 2023-08-14 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 652 | 2023-08-11 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 653 | 2023-08-10 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 654 | 2023-08-09 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 655 | 2023-08-08 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 656 | 2023-08-07 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 657 | 2023-08-04 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 658 | 2023-08-03 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 659 | 2023-08-02 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 660 | 2023-08-01 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 661 | 2023-07-31 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-31 |
| 662 | 2023-07-28 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 663 | 2023-07-27 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 664 | 2023-07-26 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 665 | 2023-07-25 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 666 | 2023-07-24 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 667 | 2023-07-21 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 668 | 2023-07-20 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 669 | 2023-07-19 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 670 | 2023-07-18 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 671 | 2023-07-14 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 672 | 2023-07-13 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 673 | 2023-07-12 | 18,081,552 | 0 | 2.4092 | 750,523,103 | 2023-07-05 |
| 674 | 2023-07-11 | 18,081,552 | -500 | 2.4092 | 750,523,103 | 2023-07-05 |
| 675 | 2023-07-10 | 18,082,052 | 0 | 2.4093 | 750,523,103 | 2023-07-05 |
| 676 | 2023-07-07 | 18,082,052 | 0 | 2.4093 | 750,523,103 | 2023-07-05 |
| 677 | 2023-07-06 | 18,082,052 | 0 | 2.4093 | 750,523,103 | 2023-07-05 |
| 678 | 2023-07-05 | 18,082,052 | 0 | 2.4093 | 750,523,103 | 2023-07-05 |
| 679 | 2023-07-04 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-06-30 |
| 680 | 2023-07-03 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-06-30 |
| 681 | 2023-06-30 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-06-30 |
| 682 | 2023-06-29 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 683 | 2023-06-28 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 684 | 2023-06-27 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 685 | 2023-06-26 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 686 | 2023-06-23 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 687 | 2023-06-21 | 18,082,052 | 0 | 2.4131 | 749,323,103 | 2023-05-31 |
| 688 | 2023-06-20 | 18,082,052 | 9,200 | 2.4131 | 749,323,103 | 2023-05-31 |
| 689 | 2023-06-19 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 690 | 2023-06-16 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 691 | 2023-06-15 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 692 | 2023-06-14 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 693 | 2023-06-13 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 694 | 2023-06-12 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 695 | 2023-06-09 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 696 | 2023-06-08 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 697 | 2023-06-07 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 698 | 2023-06-06 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 699 | 2023-06-05 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 700 | 2023-06-02 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 701 | 2023-06-01 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 702 | 2023-05-31 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-31 |
| 703 | 2023-05-30 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-26 |
| 704 | 2023-05-29 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-05-26 |
| 705 | 2023-05-25 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-04-30 |
| 706 | 2023-05-24 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-04-30 |
| 707 | 2023-05-23 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-04-30 |
| 708 | 2023-05-22 | 18,072,852 | 0 | 2.4119 | 749,323,103 | 2023-04-30 |
| 709 | 2023-05-19 | 18,072,852 | 1,462 | 2.4119 | 749,323,103 | 2023-04-30 |
| 710 | 2023-05-18 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 711 | 2023-05-17 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 712 | 2023-05-16 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 713 | 2023-05-15 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 714 | 2023-05-12 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 715 | 2023-05-11 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 716 | 2023-05-10 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 717 | 2023-05-09 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 718 | 2023-05-08 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 719 | 2023-05-05 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 720 | 2023-05-04 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 721 | 2023-05-03 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 722 | 2023-05-02 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-04-30 |
| 723 | 2023-04-28 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 724 | 2023-04-27 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 725 | 2023-04-26 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 726 | 2023-04-25 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 727 | 2023-04-24 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 728 | 2023-04-21 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 729 | 2023-04-20 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 730 | 2023-04-19 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 731 | 2023-04-18 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 732 | 2023-04-17 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 733 | 2023-04-14 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 734 | 2023-04-13 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 735 | 2023-04-12 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 736 | 2023-04-11 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 737 | 2023-04-06 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 738 | 2023-04-04 | 18,071,390 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 739 | 2023-04-03 | 18,071,390 | -200 | 2.4117 | 749,323,103 | 2023-03-31 |
| 740 | 2023-03-31 | 18,071,590 | 0 | 2.4117 | 749,323,103 | 2023-03-31 |
| 741 | 2023-03-30 | 18,071,590 | -400 | 2.4117 | 749,323,103 | 2023-02-28 |
| 742 | 2023-03-29 | 18,071,990 | 0 | 2.4118 | 749,323,103 | 2023-02-28 |
| 743 | 2023-03-28 | 18,071,990 | 0 | 2.4118 | 749,323,103 | 2023-02-28 |
| 744 | 2023-03-27 | 18,071,990 | 38 | 2.4118 | 749,323,103 | 2023-02-28 |
| 745 | 2023-03-24 | 18,071,952 | 0 | 2.4118 | 749,323,103 | 2023-02-28 |
| 746 | 2023-03-23 | 18,071,952 | 0 | 2.4118 | 749,323,103 | 2023-02-28 |
| 747 | 2023-03-22 | 18,071,952 | 0 | 2.4118 | 749,323,103 | 2023-02-28 |
| 748 | 2023-03-21 | 18,071,952 | -700 | 2.4118 | 749,323,103 | 2023-02-28 |
| 749 | 2023-03-20 | 18,072,652 | -700 | 2.4119 | 749,323,103 | 2023-02-28 |
| 750 | 2023-03-17 | 18,073,352 | 0 | 2.4120 | 749,323,103 | 2023-02-28 |
| 751 | 2023-03-16 | 18,073,352 | 700 | 2.4120 | 749,323,103 | 2023-02-28 |
| 752 | 2023-03-15 | 18,072,652 | -3,200 | 2.4119 | 749,323,103 | 2023-02-28 |
| 753 | 2023-03-14 | 18,075,852 | 100 | 2.4123 | 749,323,103 | 2023-02-28 |
| 754 | 2023-03-13 | 18,075,752 | 0 | 2.4123 | 749,323,103 | 2023-02-28 |
| 755 | 2023-03-10 | 18,075,752 | 100 | 2.4123 | 749,323,103 | 2023-02-28 |
| 756 | 2023-03-09 | 18,075,652 | 0 | 2.4123 | 749,323,103 | 2023-02-28 |
| 757 | 2023-03-08 | 18,075,652 | 200 | 2.4123 | 749,323,103 | 2023-02-28 |
| 758 | 2023-03-07 | 18,075,452 | -700 | 2.4122 | 749,323,103 | 2023-02-28 |
| 759 | 2023-03-06 | 18,076,152 | 0 | 2.4123 | 749,323,103 | 2023-02-28 |
| 760 | 2023-03-03 | 18,076,152 | -200 | 2.4123 | 749,323,103 | 2023-02-28 |
| 761 | 2023-03-02 | 18,076,352 | 300 | 2.4124 | 749,323,103 | 2023-02-28 |
| 762 | 2023-03-01 | 18,076,052 | 1,100 | 2.4123 | 749,323,103 | 2023-02-28 |
| 763 | 2023-02-28 | 18,074,952 | 0 | 2.4122 | 749,323,103 | 2023-02-28 |
| 764 | 2023-02-27 | 18,074,952 | 1,000 | 2.4122 | 749,323,103 | 2023-01-31 |
| 765 | 2023-02-24 | 18,073,952 | -100 | 2.4120 | 749,323,103 | 2023-01-31 |
| 766 | 2023-02-23 | 18,074,052 | 0 | 2.4121 | 749,323,103 | 2023-01-31 |
| 767 | 2023-02-22 | 18,074,052 | -500 | 2.4121 | 749,323,103 | 2023-01-31 |
| 768 | 2023-02-21 | 18,074,552 | -9,900 | 2.4121 | 749,323,103 | 2023-01-31 |
| 769 | 2023-02-20 | 18,084,452 | 0 | 2.4134 | 749,323,103 | 2023-01-31 |
| 770 | 2023-02-17 | 18,084,452 | -2,000 | 2.4134 | 749,323,103 | 2023-01-31 |
| 771 | 2023-02-16 | 18,086,452 | 0 | 2.4137 | 749,323,103 | 2023-01-31 |
| 772 | 2023-02-15 | 18,086,452 | 0 | 2.4137 | 749,323,103 | 2023-01-31 |
| 773 | 2023-02-14 | 18,086,452 | 0 | 2.4137 | 749,323,103 | 2023-01-31 |
| 774 | 2023-02-13 | 18,086,452 | 0 | 2.4137 | 749,323,103 | 2023-01-31 |
| 775 | 2023-02-10 | 18,086,452 | -9,600 | 2.4137 | 749,323,103 | 2023-01-31 |
| 776 | 2023-02-09 | 18,096,052 | 100 | 2.4150 | 749,323,103 | 2023-01-31 |
| 777 | 2023-02-08 | 18,095,952 | -1,100 | 2.4150 | 749,323,103 | 2023-01-31 |
| 778 | 2023-02-07 | 18,097,052 | 100 | 2.4151 | 749,323,103 | 2023-01-31 |
| 779 | 2023-02-06 | 18,096,952 | 0 | 2.4151 | 749,323,103 | 2023-01-31 |
| 780 | 2023-02-03 | 18,096,952 | 100 | 2.4151 | 749,323,103 | 2023-01-31 |
| 781 | 2023-02-02 | 18,096,852 | 9,700 | 2.4151 | 749,323,103 | 2023-01-31 |
| 782 | 2023-02-01 | 18,087,152 | 2,581,000 | 2.4138 | 749,323,103 | 2023-01-31 |
| 783 | 2023-01-31 | 15,506,152 | 0 | 2.0694 | 749,323,103 | 2023-01-31 |
| 784 | 2023-01-30 | 15,506,152 | -12,400 | 2.0694 | 749,323,103 | 2022-12-31 |
| 785 | 2023-01-27 | 15,518,552 | 7,900 | 2.0710 | 749,323,103 | 2022-12-31 |
| 786 | 2023-01-26 | 15,510,652 | -2,415,000 | 2.0700 | 749,323,103 | 2022-12-31 |
| 787 | 2023-01-20 | 17,925,652 | 4,600 | 2.3922 | 749,323,103 | 2022-12-31 |
| 788 | 2023-01-19 | 17,921,052 | 187,600 | 2.3916 | 749,323,103 | 2022-12-31 |
| 789 | 2023-01-18 | 17,733,452 | -14,700 | 2.3666 | 749,323,103 | 2022-12-31 |
| 790 | 2023-01-17 | 17,748,152 | -68,300 | 2.3686 | 749,323,103 | 2022-12-31 |
| 791 | 2023-01-16 | 17,816,452 | 200 | 2.3777 | 749,323,103 | 2022-12-31 |
| 792 | 2023-01-13 | 17,816,252 | 0 | 2.3776 | 749,323,103 | 2022-12-31 |
| 793 | 2023-01-12 | 17,816,252 | -200 | 2.3776 | 749,323,103 | 2022-12-31 |
| 794 | 2023-01-11 | 17,816,452 | -10,000 | 2.3777 | 749,323,103 | 2022-12-31 |
| 795 | 2023-01-10 | 17,826,452 | 4,500 | 2.3790 | 749,323,103 | 2022-12-31 |
| 796 | 2023-01-09 | 17,821,952 | -2,100 | 2.3784 | 749,323,103 | 2022-12-31 |
| 797 | 2023-01-06 | 17,824,052 | -100,200 | 2.3787 | 749,323,103 | 2022-12-31 |
| 798 | 2023-01-05 | 17,924,252 | -2,000 | 2.3921 | 749,323,103 | 2022-12-31 |
| 799 | 2023-01-04 | 17,926,252 | -200 | 2.3923 | 749,323,103 | 2022-12-31 |
| 800 | 2023-01-03 | 17,926,452 | -98,400 | 2.3924 | 749,323,103 | 2022-12-31 |
| 801 | 2022-12-30 | 18,024,852 | 300 | 2.4055 | 749,323,103 | 2022-12-22 |
| 802 | 2022-12-29 | 18,024,552 | 91,700 | 2.4054 | 749,323,103 | 2022-12-22 |
| 803 | 2022-12-28 | 17,932,852 | 5,081,100 | 2.3932 | 749,323,103 | 2022-12-22 |
| 804 | 2022-12-23 | 12,851,752 | -5,167,600 | 1.7151 | 749,323,103 | 2022-12-22 |
| 805 | 2022-12-22 | 18,019,352 | 2.4048 | 749,323,103 | 2022-12-22 |
Webb-site Database - Powered By Linux Group