KANZHUN LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 02076  2022-12-22    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-04 575,882 3,994,231 USD 6.936 841,127,103 2026-05-01 0.068
2 2026-05-01 586,832 3,994,096 USD 6.806 841,127,103 2026-05-01 0.070
3 2026-04-30 592,148 3,994,068 USD 6.745 841,127,103 2026-04-28 0.070
4 2026-04-29 586,122 3,980,472 USD 6.791 841,127,103 2026-04-28 0.070
5 2026-04-28 585,286 3,994,138 USD 6.824 841,127,103 2026-04-28 0.070
6 2026-04-27 588,046 3,996,302 USD 6.796 841,127,103 2026-04-27 0.070
7 2026-04-24 586,332 3,994,123 USD 6.812 841,127,103 2026-04-24 0.070
8 2026-04-23 597,224 3,994,025 USD 6.688 841,127,103 2026-04-22 0.071
9 2026-04-22 580,426 3,994,202 USD 6.882 841,127,103 2026-04-22 0.069
10 2026-04-21 579,118 3,992,932 USD 6.895 841,127,103 2026-04-21 0.069
11 2026-04-20 351,046 2,488,179 USD 7.088 841,127,103 2026-04-20 0.042
12 2026-04-17 349,698 2,496,494 USD 7.139 841,127,103 2026-04-17 0.042
13 2026-04-16 344,394 2,496,547 USD 7.249 841,127,103 2026-04-15 0.041
14 2026-04-15 349,516 2,496,488 USD 7.143 841,127,103 2026-04-15 0.042
15 2026-04-14 587,254 3,994,120 USD 6.801 841,127,103 2026-04-14 0.070
16 2026-04-13 608,328 3,993,886 USD 6.565 841,127,103 2026-04-13 0.072
17 2026-04-10 607,226 3,993,908 USD 6.577 841,127,103 2026-04-10 0.072
18 2026-04-09 724,844 4,793,103 USD 6.613 841,127,103 2026-04-08 0.086
19 2026-04-08 585,956 3,994,110 USD 6.816 841,127,103 2026-04-08 0.070
20 2026-04-07 603,724 3,993,966 USD 6.616 841,127,103 2026-04-07 0.072
21 2026-04-06 588,798 3,994,082 USD 6.783 841,127,103 2026-04-06 0.070
22 2026-04-02 591,364 3,994,072 USD 6.754 841,127,103 2026-03-31 0.070
23 2026-04-01 590,280 3,994,071 USD 6.766 841,127,103 2026-03-31 0.070
24 2026-03-31 748,008 4,999,985 USD 6.684 841,127,103 2026-03-31 0.089
25 2026-03-30 744,334 4,999,989 USD 6.717 841,127,103 2026-03-30 0.088
26 2026-03-27 759,056 4,999,978 USD 6.587 840,127,103 2026-03-27 0.090
27 2026-03-26 506,252 3,418,669 USD 6.753 840,127,103 2026-03-25 0.060
28 2026-03-25 748,460 4,999,900 USD 6.680 840,127,103 2026-03-25 0.089
29 2026-03-24 748,552 4,999,991 USD 6.680 840,127,103 2026-03-24 0.089
30 2026-03-23 744,950 4,998,875 USD 6.710 840,127,103 2026-03-23 0.089
31 2026-03-20 733,918 4,992,661 USD 6.803 840,127,103 2026-03-20 0.087
32 2024-09-03 821,316 5,000,008 USD 6.088 761,423,103 2024-09-03 0.108
33 2024-06-21 297,950 2,997,019 USD 10.059 760,936,927 2024-06-21 0.039
34 2024-03-27 550,924 4,997,487 USD 9.071 750,523,103 2024-02-29 0.073
35 2023-12-21 252,850 1,999,980 USD 7.910 750,523,103 2023-12-21 0.034
36 2023-12-20 250,856 1,996,237 USD 7.958 750,523,103 2023-12-20 0.033
37 2023-12-19 250,618 1,998,353 USD 7.974 750,523,103 2023-12-19 0.033
38 2023-12-07 388,526 2,998,993 USD 7.719 750,523,103 2023-12-07 0.052
39 2023-12-06 394,914 2,999,984 USD 7.597 750,523,103 2023-12-06 0.053
40 2023-12-05 550,296 3,994,626 USD 7.259 750,523,103 2023-11-30 0.073
41 2023-05-31 295,542 1,999,992 USD 6.767 749,323,103 2023-05-31 0.039
42 2023-05-30 587,582 3,999,847 USD 6.807 749,323,103 2023-05-26 0.078
43 2023-05-26 559,728 3,999,984 USD 7.146 749,323,103 2023-05-26 0.075
Total 23,674,476 164,044,171 USD 6.929 749,323,103 2023-05-26 3.159

Webb-site Database - Powered By Linux Group

Back to top