TI Cloud Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02167 | 2022-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 96,827,649 | -40,000 | 55.8254 | 173,447,200 | 2026-02-04 |
| 2 | 2026-02-05 | 96,867,649 | 8,600 | 55.8485 | 173,447,200 | 2026-02-04 |
| 3 | 2026-02-04 | 96,859,049 | 25,200 | 55.8435 | 173,447,200 | 2026-02-04 |
| 4 | 2026-02-03 | 96,833,849 | -17,400 | 55.8246 | 173,461,000 | 2026-02-03 |
| 5 | 2026-02-02 | 96,851,249 | -1,800 | 55.8332 | 173,465,400 | 2026-02-02 |
| 6 | 2026-01-30 | 96,853,049 | 4,800 | 55.8320 | 173,472,400 | 2026-01-30 |
| 7 | 2026-01-29 | 96,848,249 | -11,600 | 55.8236 | 173,489,800 | 2026-01-28 |
| 8 | 2026-01-28 | 96,859,849 | 1,800 | 55.8303 | 173,489,800 | 2026-01-28 |
| 9 | 2026-01-27 | 96,858,049 | -2,600 | 55.8276 | 173,494,800 | 2026-01-27 |
| 10 | 2026-01-26 | 96,860,649 | 39,800 | 55.8242 | 173,510,200 | 2026-01-26 |
| 11 | 2026-01-23 | 96,820,849 | -11,000 | 55.7980 | 173,520,200 | 2026-01-16 |
| 12 | 2026-01-22 | 96,831,849 | 1,800 | 55.8044 | 173,520,200 | 2026-01-16 |
| 13 | 2026-01-21 | 96,830,049 | 120,000 | 55.8033 | 173,520,200 | 2026-01-16 |
| 14 | 2026-01-20 | 96,710,049 | 27,600 | 55.7342 | 173,520,200 | 2026-01-16 |
| 15 | 2026-01-19 | 96,682,449 | 7,600 | 55.7183 | 173,520,200 | 2026-01-16 |
| 16 | 2026-01-16 | 96,674,849 | 4,634,200 | 55.7139 | 173,520,200 | 2026-01-16 |
| 17 | 2026-01-15 | 92,040,649 | 6,600 | 53.0415 | 173,525,800 | 2026-01-14 |
| 18 | 2026-01-14 | 92,034,049 | -24,800 | 53.0377 | 173,525,800 | 2026-01-14 |
| 19 | 2026-01-13 | 92,058,849 | -600 | 53.0507 | 173,529,800 | 2026-01-09 |
| 20 | 2026-01-12 | 92,059,449 | 75,600 | 53.0511 | 173,529,800 | 2026-01-09 |
| 21 | 2026-01-09 | 91,983,849 | -6,200 | 53.0075 | 173,529,800 | 2026-01-09 |
| 22 | 2026-01-08 | 91,990,049 | -19,800 | 53.0099 | 173,533,800 | 2026-01-08 |
| 23 | 2026-01-07 | 92,009,849 | -28,000 | 53.0184 | 173,543,400 | 2025-12-31 |
| 24 | 2026-01-06 | 92,037,849 | 8,375,200 | 53.0345 | 173,543,400 | 2025-12-31 |
| 25 | 2026-01-05 | 83,662,649 | -79,400 | 48.2085 | 173,543,400 | 2025-12-31 |
| 26 | 2026-01-02 | 83,742,049 | 1,800 | 48.2542 | 173,543,400 | 2025-12-31 |
| 27 | 2025-12-31 | 83,740,249 | 0 | 48.2532 | 173,543,400 | 2025-12-31 |
| 28 | 2025-12-30 | 83,740,249 | 6,200 | 48.2532 | 173,543,400 | 2025-12-29 |
| 29 | 2025-12-29 | 83,734,049 | 13,000 | 48.2496 | 173,543,400 | 2025-12-29 |
| 30 | 2025-12-24 | 83,721,049 | 0 | 48.2390 | 173,554,600 | 2025-12-23 |
| 31 | 2025-12-23 | 83,721,049 | 12,000 | 48.2390 | 173,554,600 | 2025-12-23 |
| 32 | 2025-12-22 | 83,709,049 | 16,400 | 48.2297 | 173,563,400 | 2025-12-18 |
| 33 | 2025-12-19 | 83,692,649 | 3,200 | 48.2202 | 173,563,400 | 2025-12-18 |
| 34 | 2025-12-18 | 83,689,449 | 0 | 48.2184 | 173,563,400 | 2025-12-18 |
| 35 | 2025-12-17 | 83,689,449 | -2,000 | 48.2170 | 173,568,400 | 2025-12-17 |
| 36 | 2025-12-16 | 83,691,449 | -201,200 | 48.2167 | 173,573,400 | 2025-11-30 |
| 37 | 2025-12-15 | 83,892,649 | 4,200 | 48.3327 | 173,573,400 | 2025-11-30 |
| 38 | 2025-12-12 | 83,888,449 | 41,600 | 48.3302 | 173,573,400 | 2025-11-30 |
| 39 | 2025-12-11 | 83,846,849 | -22,200 | 48.3063 | 173,573,400 | 2025-11-30 |
| 40 | 2025-12-10 | 83,869,049 | -34,000 | 48.3191 | 173,573,400 | 2025-11-30 |
| 41 | 2025-12-09 | 83,903,049 | -16,000 | 48.3387 | 173,573,400 | 2025-11-30 |
| 42 | 2025-12-08 | 83,919,049 | 14,200 | 48.3479 | 173,573,400 | 2025-11-30 |
| 43 | 2025-12-05 | 83,904,849 | -5,200 | 48.3397 | 173,573,400 | 2025-11-30 |
| 44 | 2025-12-04 | 83,910,049 | -4,600 | 48.3427 | 173,573,400 | 2025-11-30 |
| 45 | 2025-12-03 | 83,914,649 | -16,400 | 48.3453 | 173,573,400 | 2025-11-30 |
| 46 | 2025-12-02 | 83,931,049 | -7,800 | 48.3548 | 173,573,400 | 2025-11-30 |
| 47 | 2025-12-01 | 83,938,849 | 81,400 | 48.3593 | 173,573,400 | 2025-11-30 |
| 48 | 2025-11-28 | 83,857,449 | 25,400 | 48.3124 | 173,573,400 | 2025-10-31 |
| 49 | 2025-11-27 | 83,832,049 | 1,200 | 48.2978 | 173,573,400 | 2025-10-31 |
| 50 | 2025-11-26 | 83,830,849 | 141,200 | 48.2971 | 173,573,400 | 2025-10-31 |
| 51 | 2025-11-25 | 83,689,649 | 37,800 | 48.2157 | 173,573,400 | 2025-10-31 |
| 52 | 2025-11-24 | 83,651,849 | 27,800 | 48.1939 | 173,573,400 | 2025-10-31 |
| 53 | 2025-11-21 | 83,624,049 | 34,600 | 48.1779 | 173,573,400 | 2025-10-31 |
| 54 | 2025-11-20 | 83,589,449 | -13,200 | 48.1580 | 173,573,400 | 2025-10-31 |
| 55 | 2025-11-19 | 83,602,649 | -5,600 | 48.1656 | 173,573,400 | 2025-10-31 |
| 56 | 2025-11-18 | 83,608,249 | -177,400 | 48.1688 | 173,573,400 | 2025-10-31 |
| 57 | 2025-11-17 | 83,785,649 | -19,600 | 48.2710 | 173,573,400 | 2025-10-31 |
| 58 | 2025-11-14 | 83,805,249 | -43,400 | 48.2823 | 173,573,400 | 2025-10-31 |
| 59 | 2025-11-13 | 83,848,649 | 13,400 | 48.3073 | 173,573,400 | 2025-10-31 |
| 60 | 2025-11-12 | 83,835,249 | 13,400 | 48.2996 | 173,573,400 | 2025-10-31 |
| 61 | 2025-11-11 | 83,821,849 | 1,200 | 48.2919 | 173,573,400 | 2025-10-31 |
| 62 | 2025-11-10 | 83,820,649 | -42,200 | 48.2912 | 173,573,400 | 2025-10-31 |
| 63 | 2025-11-07 | 83,862,849 | -114,400 | 48.3155 | 173,573,400 | 2025-10-31 |
| 64 | 2025-11-06 | 83,977,249 | -30,600 | 48.3814 | 173,573,400 | 2025-10-31 |
| 65 | 2025-11-05 | 84,007,849 | 15,000 | 48.3990 | 173,573,400 | 2025-10-31 |
| 66 | 2025-11-04 | 83,992,849 | -49,200 | 48.3904 | 173,573,400 | 2025-10-31 |
| 67 | 2025-11-03 | 84,042,049 | 124,200 | 48.4187 | 173,573,400 | 2025-10-31 |
| 68 | 2025-10-31 | 83,917,849 | 28,600 | 48.3472 | 173,573,400 | 2025-10-31 |
| 69 | 2025-10-30 | 83,889,249 | 41,600 | 48.3307 | 173,573,400 | 2025-09-30 |
| 70 | 2025-10-28 | 83,847,649 | 35,800 | 48.3067 | 173,573,400 | 2025-09-30 |
| 71 | 2025-10-27 | 83,811,849 | 28,800 | 48.2861 | 173,573,400 | 2025-09-30 |
| 72 | 2025-10-24 | 83,783,049 | -10,800 | 48.2695 | 173,573,400 | 2025-09-30 |
| 73 | 2025-10-23 | 83,793,849 | 192,800 | 48.2757 | 173,573,400 | 2025-09-30 |
| 74 | 2025-10-22 | 83,601,049 | 18,000 | 48.1647 | 173,573,400 | 2025-09-30 |
| 75 | 2025-10-21 | 83,583,049 | 108,600 | 48.1543 | 173,573,400 | 2025-09-30 |
| 76 | 2025-10-20 | 83,474,449 | 81,200 | 48.0917 | 173,573,400 | 2025-09-30 |
| 77 | 2025-10-17 | 83,393,249 | -600 | 48.0449 | 173,573,400 | 2025-09-30 |
| 78 | 2025-10-16 | 83,393,849 | 11,400 | 48.0453 | 173,573,400 | 2025-09-30 |
| 79 | 2025-10-15 | 83,382,449 | -23,400 | 48.0387 | 173,573,400 | 2025-09-30 |
| 80 | 2025-10-14 | 83,405,849 | 9,600 | 48.0522 | 173,573,400 | 2025-09-30 |
| 81 | 2025-10-13 | 83,396,249 | 225,600 | 48.0467 | 173,573,400 | 2025-09-30 |
| 82 | 2025-10-10 | 83,170,649 | -173,400 | 47.9167 | 173,573,400 | 2025-09-30 |
| 83 | 2025-10-09 | 83,344,049 | -103,400 | 48.0166 | 173,573,400 | 2025-09-30 |
| 84 | 2025-10-08 | 83,447,449 | -32,800 | 48.0762 | 173,573,400 | 2025-09-30 |
| 85 | 2025-10-06 | 83,480,249 | -1,400 | 48.0951 | 173,573,400 | 2025-09-30 |
| 86 | 2025-10-03 | 83,481,649 | -38,400 | 48.0959 | 173,573,400 | 2025-09-30 |
| 87 | 2025-10-02 | 83,520,049 | -13,200 | 48.1180 | 173,573,400 | 2025-09-30 |
| 88 | 2025-09-30 | 83,533,249 | -4,200 | 48.1256 | 173,573,400 | 2025-09-30 |
| 89 | 2025-09-29 | 83,537,449 | 85,800 | 48.1280 | 173,573,400 | 2025-08-31 |
| 90 | 2025-09-26 | 83,451,649 | 22,600 | 48.0786 | 173,573,400 | 2025-08-31 |
| 91 | 2025-09-25 | 83,429,049 | 1,000 | 48.0656 | 173,573,400 | 2025-08-31 |
| 92 | 2025-09-24 | 83,428,049 | -14,400 | 48.0650 | 173,573,400 | 2025-08-31 |
| 93 | 2025-09-23 | 83,442,449 | 4,800 | 48.0733 | 173,573,400 | 2025-08-31 |
| 94 | 2025-09-22 | 83,437,649 | 6,200 | 48.0705 | 173,573,400 | 2025-08-31 |
| 95 | 2025-09-19 | 83,431,449 | 28,000 | 48.0670 | 173,573,400 | 2025-08-31 |
| 96 | 2025-09-18 | 83,403,449 | 8,600 | 48.0508 | 173,573,400 | 2025-08-31 |
| 97 | 2025-09-17 | 83,394,849 | 6,400 | 48.0459 | 173,573,400 | 2025-08-31 |
| 98 | 2025-09-16 | 83,388,449 | 5,400 | 48.0422 | 173,573,400 | 2025-08-31 |
| 99 | 2025-09-15 | 83,383,049 | 82,800 | 48.0391 | 173,573,400 | 2025-08-31 |
| 100 | 2025-09-12 | 83,300,249 | 24,000 | 47.9914 | 173,573,400 | 2025-08-31 |
| 101 | 2025-09-11 | 83,276,249 | 41,800 | 47.9775 | 173,573,400 | 2025-08-31 |
| 102 | 2025-09-10 | 83,234,449 | -98,600 | 47.9535 | 173,573,400 | 2025-08-31 |
| 103 | 2025-09-09 | 83,333,049 | -44,200 | 48.0103 | 173,573,400 | 2025-08-31 |
| 104 | 2025-09-08 | 83,377,249 | 4,200 | 48.0357 | 173,573,400 | 2025-08-31 |
| 105 | 2025-09-05 | 83,373,049 | -29,000 | 48.0333 | 173,573,400 | 2025-08-31 |
| 106 | 2025-09-04 | 83,402,049 | 72,800 | 48.0500 | 173,573,400 | 2025-08-31 |
| 107 | 2025-09-03 | 83,329,249 | -10,600 | 48.0081 | 173,573,400 | 2025-08-31 |
| 108 | 2025-09-02 | 83,339,849 | 14,200 | 48.0142 | 173,573,400 | 2025-08-31 |
| 109 | 2025-09-01 | 83,325,649 | -31,400 | 48.0060 | 173,573,400 | 2025-08-31 |
| 110 | 2025-08-29 | 83,357,049 | -3,000 | 48.0241 | 173,573,400 | 2025-07-31 |
| 111 | 2025-08-28 | 83,360,049 | -24,800 | 48.0258 | 173,573,400 | 2025-07-31 |
| 112 | 2025-08-27 | 83,384,849 | -19,000 | 48.0401 | 173,573,400 | 2025-07-31 |
| 113 | 2025-08-26 | 83,403,849 | -2,000 | 48.0511 | 173,573,400 | 2025-07-31 |
| 114 | 2025-08-25 | 83,405,849 | 31,000 | 48.0522 | 173,573,400 | 2025-07-31 |
| 115 | 2025-08-22 | 83,374,849 | 1,800 | 48.0343 | 173,573,400 | 2025-07-31 |
| 116 | 2025-08-21 | 83,373,049 | -38,800 | 48.0333 | 173,573,400 | 2025-07-31 |
| 117 | 2025-08-20 | 83,411,849 | -7,200 | 48.0557 | 173,573,400 | 2025-07-31 |
| 118 | 2025-08-19 | 83,419,049 | 28,800 | 48.0598 | 173,573,400 | 2025-07-31 |
| 119 | 2025-08-18 | 83,390,249 | 2,600 | 48.0432 | 173,573,400 | 2025-07-31 |
| 120 | 2025-08-15 | 83,387,649 | 4,200 | 48.0417 | 173,573,400 | 2025-07-31 |
| 121 | 2025-08-14 | 83,383,449 | -58,200 | 48.0393 | 173,573,400 | 2025-07-31 |
| 122 | 2025-08-13 | 83,441,649 | -29,400 | 48.0728 | 173,573,400 | 2025-07-31 |
| 123 | 2025-08-12 | 83,471,049 | -109,600 | 48.0898 | 173,573,400 | 2025-07-31 |
| 124 | 2025-08-11 | 83,580,649 | -67,400 | 48.1529 | 173,573,400 | 2025-07-31 |
| 125 | 2025-08-08 | 83,648,049 | -31,600 | 48.1917 | 173,573,400 | 2025-07-31 |
| 126 | 2025-08-07 | 83,679,649 | -2,000 | 48.2099 | 173,573,400 | 2025-07-31 |
| 127 | 2025-08-06 | 83,681,649 | 31,800 | 48.2111 | 173,573,400 | 2025-07-31 |
| 128 | 2025-08-05 | 83,649,849 | 66,600 | 48.1928 | 173,573,400 | 2025-07-31 |
| 129 | 2025-08-04 | 83,583,249 | 132,400 | 48.1544 | 173,573,400 | 2025-07-31 |
| 130 | 2025-08-01 | 83,450,849 | 462,000 | 48.0781 | 173,573,400 | 2025-07-31 |
| 131 | 2025-07-31 | 82,988,849 | -4,600 | 47.8120 | 173,573,400 | 2025-07-31 |
| 132 | 2025-07-30 | 82,993,449 | 32,600 | 47.8146 | 173,573,400 | 2025-06-30 |
| 133 | 2025-07-29 | 82,960,849 | 0 | 47.7958 | 173,573,400 | 2025-06-30 |
| 134 | 2025-07-28 | 82,960,849 | -56,000 | 47.7958 | 173,573,400 | 2025-06-30 |
| 135 | 2025-07-25 | 83,016,849 | 11,000 | 47.8281 | 173,573,400 | 2025-06-30 |
| 136 | 2025-07-24 | 83,005,849 | -22,400 | 47.8218 | 173,573,400 | 2025-06-30 |
| 137 | 2025-07-23 | 83,028,249 | 23,600 | 47.8347 | 173,573,400 | 2025-06-30 |
| 138 | 2025-07-22 | 83,004,649 | -4,000 | 47.8211 | 173,573,400 | 2025-06-30 |
| 139 | 2025-07-21 | 83,008,649 | -3,800 | 47.8234 | 173,573,400 | 2025-06-30 |
| 140 | 2025-07-18 | 83,012,449 | 200 | 47.8256 | 173,573,400 | 2025-06-30 |
| 141 | 2025-07-17 | 83,012,249 | 200 | 47.8254 | 173,573,400 | 2025-06-30 |
| 142 | 2025-07-16 | 83,012,049 | 0 | 47.8253 | 173,573,400 | 2025-06-30 |
| 143 | 2025-07-15 | 83,012,049 | 1,400 | 47.8253 | 173,573,400 | 2025-06-30 |
| 144 | 2025-07-14 | 83,010,649 | 16,000 | 47.8245 | 173,573,400 | 2025-06-30 |
| 145 | 2025-07-11 | 82,994,649 | 0 | 47.8153 | 173,573,400 | 2025-06-30 |
| 146 | 2025-07-10 | 82,994,649 | 0 | 47.8153 | 173,573,400 | 2025-06-30 |
| 147 | 2025-07-09 | 82,994,649 | 0 | 47.8153 | 173,573,400 | 2025-06-30 |
| 148 | 2025-07-08 | 82,994,649 | -29,800 | 47.8153 | 173,573,400 | 2025-06-30 |
| 149 | 2025-07-07 | 83,024,449 | 37,600 | 47.8325 | 173,573,400 | 2025-06-30 |
| 150 | 2025-07-04 | 82,986,849 | 200 | 47.8108 | 173,573,400 | 2025-06-30 |
| 151 | 2025-07-03 | 82,986,649 | 2,800 | 47.8107 | 173,573,400 | 2025-06-30 |
| 152 | 2025-07-02 | 82,983,849 | 30,400 | 47.8091 | 173,573,400 | 2025-06-30 |
| 153 | 2025-06-30 | 82,953,449 | -11,200 | 47.7916 | 173,573,400 | 2025-06-30 |
| 154 | 2025-06-27 | 82,964,649 | -4,000 | 47.7988 | 173,570,400 | 2025-06-16 |
| 155 | 2025-06-26 | 82,968,649 | -1,000 | 47.8012 | 173,570,400 | 2025-06-16 |
| 156 | 2025-06-25 | 82,969,649 | 0 | 47.8017 | 173,570,400 | 2025-06-16 |
| 157 | 2025-06-24 | 82,969,649 | 0 | 47.8017 | 173,570,400 | 2025-06-16 |
| 158 | 2025-06-23 | 82,969,649 | 0 | 47.8017 | 173,570,400 | 2025-06-16 |
| 159 | 2025-06-20 | 82,969,649 | -10,200 | 47.8017 | 173,570,400 | 2025-06-16 |
| 160 | 2025-06-19 | 82,979,849 | -22,400 | 47.8076 | 173,570,400 | 2025-06-16 |
| 161 | 2025-06-18 | 83,002,249 | -8,000 | 47.8205 | 173,570,400 | 2025-06-16 |
| 162 | 2025-06-17 | 83,010,249 | 0 | 47.8251 | 173,570,400 | 2025-06-16 |
| 163 | 2025-06-16 | 83,010,249 | 1,600 | 47.8251 | 173,570,400 | 2025-06-16 |
| 164 | 2025-06-13 | 83,008,649 | 0 | 47.8215 | 173,580,200 | 2025-06-12 |
| 165 | 2025-06-12 | 83,008,649 | 73,800 | 47.8215 | 173,580,200 | 2025-06-12 |
| 166 | 2025-06-11 | 82,934,849 | 0 | 47.7747 | 173,595,600 | 2025-06-10 |
| 167 | 2025-06-10 | 82,934,849 | 0 | 47.7747 | 173,595,600 | 2025-06-10 |
| 168 | 2025-06-09 | 82,934,849 | 0 | 47.7693 | 173,615,400 | 2025-06-06 |
| 169 | 2025-06-06 | 82,934,849 | 0 | 47.7693 | 173,615,400 | 2025-06-06 |
| 170 | 2025-06-05 | 82,934,849 | -200 | 47.7685 | 173,618,400 | 2025-06-04 |
| 171 | 2025-06-04 | 82,935,049 | 42,000 | 47.7686 | 173,618,400 | 2025-06-04 |
| 172 | 2025-06-03 | 82,893,049 | 36,400 | 47.7441 | 173,619,400 | 2025-06-03 |
| 173 | 2025-06-02 | 82,856,649 | 4,200 | 47.7194 | 173,633,000 | 2025-05-28 |
| 174 | 2025-05-30 | 82,852,449 | 16,400 | 47.7170 | 173,633,000 | 2025-05-28 |
| 175 | 2025-05-29 | 82,836,049 | 97,600 | 47.7075 | 173,633,000 | 2025-05-28 |
| 176 | 2025-05-28 | 82,738,449 | 0 | 47.6513 | 173,633,000 | 2025-05-28 |
| 177 | 2025-05-27 | 82,738,449 | -1,000 | 47.6504 | 173,636,600 | 2025-05-27 |
| 178 | 2025-05-26 | 82,739,449 | 0 | 47.6443 | 173,660,600 | 2025-04-30 |
| 179 | 2025-05-23 | 82,739,449 | 0 | 47.6443 | 173,660,600 | 2025-04-30 |
| 180 | 2025-05-22 | 82,739,449 | -400 | 47.6443 | 173,660,600 | 2025-04-30 |
| 181 | 2025-05-21 | 82,739,849 | -19,600 | 47.6446 | 173,660,600 | 2025-04-30 |
| 182 | 2025-05-20 | 82,759,449 | -23,400 | 47.6559 | 173,660,600 | 2025-04-30 |
| 183 | 2025-05-19 | 82,782,849 | 0 | 47.6693 | 173,660,600 | 2025-04-30 |
| 184 | 2025-05-16 | 82,782,849 | 0 | 47.6693 | 173,660,600 | 2025-04-30 |
| 185 | 2025-05-15 | 82,782,849 | 0 | 47.6693 | 173,660,600 | 2025-04-30 |
| 186 | 2025-05-14 | 82,782,849 | -3,600 | 47.6693 | 173,660,600 | 2025-04-30 |
| 187 | 2025-05-13 | 82,786,449 | 0 | 47.6714 | 173,660,600 | 2025-04-30 |
| 188 | 2025-05-12 | 82,786,449 | 0 | 47.6714 | 173,660,600 | 2025-04-30 |
| 189 | 2025-05-09 | 82,786,449 | 0 | 47.6714 | 173,660,600 | 2025-04-30 |
| 190 | 2025-05-08 | 82,786,449 | 2,000 | 47.6714 | 173,660,600 | 2025-04-30 |
| 191 | 2025-05-07 | 82,784,449 | 200 | 47.6703 | 173,660,600 | 2025-04-30 |
| 192 | 2025-05-06 | 82,784,249 | 1,600 | 47.6701 | 173,660,600 | 2025-04-30 |
| 193 | 2025-05-02 | 82,782,649 | 0 | 47.6692 | 173,660,600 | 2025-04-30 |
| 194 | 2025-04-30 | 82,782,649 | 0 | 47.6692 | 173,660,600 | 2025-04-30 |
| 195 | 2025-04-29 | 82,782,649 | 5,000 | 47.6692 | 173,660,600 | 2025-04-08 |
| 196 | 2025-04-28 | 82,777,649 | 0 | 47.6663 | 173,660,600 | 2025-04-08 |
| 197 | 2025-04-25 | 82,777,649 | -3,000 | 47.6663 | 173,660,600 | 2025-04-08 |
| 198 | 2025-04-24 | 82,780,649 | 0 | 47.6681 | 173,660,600 | 2025-04-08 |
| 199 | 2025-04-23 | 82,780,649 | 0 | 47.6681 | 173,660,600 | 2025-04-08 |
| 200 | 2025-04-22 | 82,780,649 | 0 | 47.6681 | 173,660,600 | 2025-04-08 |
| 201 | 2025-04-17 | 82,780,649 | 0 | 47.6681 | 173,660,600 | 2025-04-08 |
| 202 | 2025-04-16 | 82,780,649 | 400 | 47.6681 | 173,660,600 | 2025-04-08 |
| 203 | 2025-04-15 | 82,780,249 | 0 | 47.6678 | 173,660,600 | 2025-04-08 |
| 204 | 2025-04-14 | 82,780,249 | 0 | 47.6678 | 173,660,600 | 2025-04-08 |
| 205 | 2025-04-11 | 82,780,249 | 5,600 | 47.6678 | 173,660,600 | 2025-04-08 |
| 206 | 2025-04-10 | 82,774,649 | 5,200 | 47.6646 | 173,660,600 | 2025-04-08 |
| 207 | 2025-04-09 | 82,769,449 | -3,600 | 47.6616 | 173,660,600 | 2025-04-08 |
| 208 | 2025-04-08 | 82,773,049 | -200 | 47.6637 | 173,660,600 | 2025-04-08 |
| 209 | 2025-04-07 | 82,773,249 | 0 | 47.6601 | 173,674,200 | 2025-03-31 |
| 210 | 2025-04-03 | 82,773,249 | 6,400 | 47.6601 | 173,674,200 | 2025-03-31 |
| 211 | 2025-04-02 | 82,766,849 | -52,400 | 47.6564 | 173,674,200 | 2025-03-31 |
| 212 | 2025-04-01 | 82,819,249 | 3,800 | 47.6866 | 173,674,200 | 2025-03-31 |
| 213 | 2025-03-31 | 82,815,449 | -31,600 | 47.6844 | 173,674,200 | 2025-03-31 |
| 214 | 2025-03-28 | 82,847,049 | 0 | 47.7026 | 173,674,200 | 2025-02-28 |
| 215 | 2025-03-27 | 82,847,049 | 0 | 47.7026 | 173,674,200 | 2025-02-28 |
| 216 | 2025-03-26 | 82,847,049 | 0 | 47.7026 | 173,674,200 | 2025-02-28 |
| 217 | 2025-03-25 | 82,847,049 | -211,200 | 47.7026 | 173,674,200 | 2025-02-28 |
| 218 | 2025-03-24 | 83,058,249 | 0 | 47.8242 | 173,674,200 | 2025-02-28 |
| 219 | 2025-03-21 | 83,058,249 | 0 | 47.8242 | 173,674,200 | 2025-02-28 |
| 220 | 2025-03-20 | 83,058,249 | 3,600 | 47.8242 | 173,674,200 | 2025-02-28 |
| 221 | 2025-03-19 | 83,054,649 | -99,800 | 47.8221 | 173,674,200 | 2025-02-28 |
| 222 | 2025-03-18 | 83,154,449 | -45,000 | 47.8796 | 173,674,200 | 2025-02-28 |
| 223 | 2025-03-17 | 83,199,449 | -2,000 | 47.9055 | 173,674,200 | 2025-02-28 |
| 224 | 2025-03-14 | 83,201,449 | 4,000 | 47.9066 | 173,674,200 | 2025-02-28 |
| 225 | 2025-03-13 | 83,197,449 | 0 | 47.9043 | 173,674,200 | 2025-02-28 |
| 226 | 2025-03-12 | 83,197,449 | 0 | 47.9043 | 173,674,200 | 2025-02-28 |
| 227 | 2025-03-11 | 83,197,449 | 0 | 47.9043 | 173,674,200 | 2025-02-28 |
| 228 | 2025-03-10 | 83,197,449 | -1,000 | 47.9043 | 173,674,200 | 2025-02-28 |
| 229 | 2025-03-07 | 83,198,449 | -200 | 47.9049 | 173,674,200 | 2025-02-28 |
| 230 | 2025-03-06 | 83,198,649 | 0 | 47.9050 | 173,674,200 | 2025-02-28 |
| 231 | 2025-03-05 | 83,198,649 | 0 | 47.9050 | 173,674,200 | 2025-02-28 |
| 232 | 2025-03-04 | 83,198,649 | 0 | 47.9050 | 173,674,200 | 2025-02-28 |
| 233 | 2025-03-03 | 83,198,649 | 200 | 47.9050 | 173,674,200 | 2025-02-28 |
| 234 | 2025-02-28 | 83,198,449 | -200 | 47.9049 | 173,674,200 | 2025-02-28 |
| 235 | 2025-02-27 | 83,198,649 | 0 | 47.9050 | 173,674,200 | 2025-02-13 |
| 236 | 2025-02-26 | 83,198,649 | -1,400 | 47.9050 | 173,674,200 | 2025-02-13 |
| 237 | 2025-02-25 | 83,200,049 | 600 | 47.9058 | 173,674,200 | 2025-02-13 |
| 238 | 2025-02-24 | 83,199,449 | 0 | 47.9055 | 173,674,200 | 2025-02-13 |
| 239 | 2025-02-21 | 83,199,449 | -9,600 | 47.9055 | 173,674,200 | 2025-02-13 |
| 240 | 2025-02-20 | 83,209,049 | 4,000 | 47.9110 | 173,674,200 | 2025-02-13 |
| 241 | 2025-02-19 | 83,205,049 | -6,000 | 47.9087 | 173,674,200 | 2025-02-13 |
| 242 | 2025-02-18 | 83,211,049 | -6,000 | 47.9122 | 173,674,200 | 2025-02-13 |
| 243 | 2025-02-17 | 83,217,049 | 5,600 | 47.9156 | 173,674,200 | 2025-02-13 |
| 244 | 2025-02-14 | 83,211,449 | -200 | 47.9124 | 173,674,200 | 2025-02-13 |
| 245 | 2025-02-13 | 83,211,649 | 2,600 | 47.9125 | 173,674,200 | 2025-02-13 |
| 246 | 2025-02-12 | 83,209,049 | -8,400 | 47.9054 | 173,694,400 | 2025-02-07 |
| 247 | 2025-02-11 | 83,217,449 | -48,200 | 47.9103 | 173,694,400 | 2025-02-07 |
| 248 | 2025-02-10 | 83,265,649 | 400 | 47.9380 | 173,694,400 | 2025-02-07 |
| 249 | 2025-02-07 | 83,265,249 | -2,000 | 47.9378 | 173,694,400 | 2025-02-07 |
| 250 | 2025-02-06 | 83,267,249 | 4,400 | 47.9336 | 173,713,800 | 2025-01-31 |
| 251 | 2025-02-05 | 83,262,849 | 0 | 47.9311 | 173,713,800 | 2025-01-31 |
| 252 | 2025-02-04 | 83,262,849 | 200 | 47.9311 | 173,713,800 | 2025-01-31 |
| 253 | 2025-02-03 | 83,262,649 | 0 | 47.9309 | 173,713,800 | 2025-01-31 |
| 254 | 2025-01-28 | 83,262,649 | 396,560 | 47.9309 | 173,713,800 | 2025-01-08 |
| 255 | 2025-01-27 | 82,866,089 | 0 | 47.7027 | 173,713,800 | 2025-01-08 |
| 256 | 2025-01-24 | 82,866,089 | 0 | 47.7027 | 173,713,800 | 2025-01-08 |
| 257 | 2025-01-23 | 82,866,089 | -240,000 | 47.7027 | 173,713,800 | 2025-01-08 |
| 258 | 2025-01-22 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 259 | 2025-01-21 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 260 | 2025-01-20 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 261 | 2025-01-17 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 262 | 2025-01-16 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 263 | 2025-01-15 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 264 | 2025-01-14 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 265 | 2025-01-13 | 83,106,089 | 0 | 47.8408 | 173,713,800 | 2025-01-08 |
| 266 | 2025-01-10 | 83,106,089 | 400 | 47.8408 | 173,713,800 | 2025-01-08 |
| 267 | 2025-01-09 | 83,105,689 | 200 | 47.8406 | 173,713,800 | 2025-01-08 |
| 268 | 2025-01-08 | 83,105,489 | 0 | 47.8405 | 173,713,800 | 2025-01-08 |
| 269 | 2025-01-07 | 83,105,489 | 0 | 47.8343 | 173,736,200 | 2025-01-06 |
| 270 | 2025-01-06 | 83,105,489 | 0 | 47.8343 | 173,736,200 | 2025-01-06 |
| 271 | 2025-01-03 | 83,105,489 | 400 | 47.8329 | 173,741,200 | 2024-12-31 |
| 272 | 2025-01-02 | 83,105,089 | 1,600 | 47.8327 | 173,741,200 | 2024-12-31 |
| 273 | 2024-12-31 | 83,103,489 | 0 | 47.8318 | 173,741,200 | 2024-12-31 |
| 274 | 2024-12-30 | 83,103,489 | 0 | 47.8276 | 173,756,200 | 2024-12-30 |
| 275 | 2024-12-27 | 83,103,489 | 0 | 47.8249 | 173,766,200 | 2024-12-27 |
| 276 | 2024-12-24 | 83,103,489 | 0 | 47.8221 | 173,776,200 | 2024-12-23 |
| 277 | 2024-12-23 | 83,103,489 | 0 | 47.8221 | 173,776,200 | 2024-12-23 |
| 278 | 2024-12-20 | 83,103,489 | -1,800 | 47.8183 | 173,790,200 | 2024-12-19 |
| 279 | 2024-12-19 | 83,105,289 | 200 | 47.8193 | 173,790,200 | 2024-12-19 |
| 280 | 2024-12-18 | 83,105,089 | 0 | 47.8167 | 173,799,400 | 2024-12-17 |
| 281 | 2024-12-17 | 83,105,089 | 0 | 47.8167 | 173,799,400 | 2024-12-17 |
| 282 | 2024-12-16 | 83,105,089 | 10,400 | 47.8108 | 173,820,600 | 2024-12-13 |
| 283 | 2024-12-13 | 83,094,689 | -9,800 | 47.8049 | 173,820,600 | 2024-12-13 |
| 284 | 2024-12-12 | 83,104,489 | 1,200 | 47.8102 | 173,821,600 | 2024-12-12 |
| 285 | 2024-12-11 | 83,103,289 | 0 | 47.8051 | 173,837,600 | 2024-12-11 |
| 286 | 2024-12-10 | 83,103,289 | 0 | 47.8049 | 173,838,600 | 2024-12-06 |
| 287 | 2024-12-09 | 83,103,289 | 0 | 47.8049 | 173,838,600 | 2024-12-06 |
| 288 | 2024-12-06 | 83,103,289 | 0 | 47.8049 | 173,838,600 | 2024-12-06 |
| 289 | 2024-12-05 | 83,103,289 | 0 | 47.8048 | 173,838,800 | 2024-11-30 |
| 290 | 2024-12-04 | 83,103,289 | 0 | 47.8048 | 173,838,800 | 2024-11-30 |
| 291 | 2024-12-03 | 83,103,289 | 0 | 47.8048 | 173,838,800 | 2024-11-30 |
| 292 | 2024-12-02 | 83,103,289 | 0 | 47.8048 | 173,838,800 | 2024-11-30 |
| 293 | 2024-11-29 | 83,103,289 | 0 | 47.8048 | 173,838,800 | 2024-11-29 |
| 294 | 2024-11-28 | 83,103,289 | 0 | 47.8036 | 173,843,000 | 2024-11-25 |
| 295 | 2024-11-27 | 83,103,289 | 0 | 47.8036 | 173,843,000 | 2024-11-25 |
| 296 | 2024-11-26 | 83,103,289 | 0 | 47.8036 | 173,843,000 | 2024-11-25 |
| 297 | 2024-11-25 | 83,103,289 | 0 | 47.8036 | 173,843,000 | 2024-11-25 |
| 298 | 2024-11-22 | 83,103,289 | 0 | 47.8025 | 173,847,000 | 2024-11-21 |
| 299 | 2024-11-21 | 83,103,289 | 0 | 47.8025 | 173,847,000 | 2024-11-21 |
| 300 | 2024-11-20 | 83,103,289 | 0 | 47.8020 | 173,849,000 | 2024-11-15 |
| 301 | 2024-11-19 | 83,103,289 | 2,000 | 47.8020 | 173,849,000 | 2024-11-15 |
| 302 | 2024-11-18 | 83,101,289 | 0 | 47.8008 | 173,849,000 | 2024-11-15 |
| 303 | 2024-11-15 | 83,101,289 | 3,000 | 47.8008 | 173,849,000 | 2024-11-15 |
| 304 | 2024-11-14 | 83,098,289 | -200 | 47.7986 | 173,851,000 | 2024-11-13 |
| 305 | 2024-11-13 | 83,098,489 | 0 | 47.7987 | 173,851,000 | 2024-11-13 |
| 306 | 2024-11-12 | 83,098,489 | 0 | 47.7979 | 173,854,000 | 2024-11-07 |
| 307 | 2024-11-11 | 83,098,489 | 0 | 47.7979 | 173,854,000 | 2024-11-07 |
| 308 | 2024-11-08 | 83,098,489 | -200 | 47.7979 | 173,854,000 | 2024-11-07 |
| 309 | 2024-11-07 | 83,098,689 | 0 | 47.7980 | 173,854,000 | 2024-11-07 |
| 310 | 2024-11-06 | 83,098,689 | 0 | 47.7979 | 173,854,200 | 2024-11-04 |
| 311 | 2024-11-05 | 83,098,689 | 0 | 47.7979 | 173,854,200 | 2024-11-04 |
| 312 | 2024-11-04 | 83,098,689 | 0 | 47.7979 | 173,854,200 | 2024-11-04 |
| 313 | 2024-11-01 | 83,098,689 | 0 | 47.7978 | 173,854,600 | 2024-10-31 |
| 314 | 2024-10-31 | 83,098,689 | 0 | 47.7978 | 173,854,600 | 2024-10-31 |
| 315 | 2024-10-30 | 83,098,689 | 200 | 47.7978 | 173,854,600 | 2024-10-28 |
| 316 | 2024-10-29 | 83,098,489 | 0 | 47.7977 | 173,854,600 | 2024-10-28 |
| 317 | 2024-10-28 | 83,098,489 | -990,800 | 47.7977 | 173,854,600 | 2024-10-28 |
| 318 | 2024-10-25 | 84,089,289 | 200 | 48.3672 | 173,856,000 | 2024-10-24 |
| 319 | 2024-10-24 | 84,089,089 | 0 | 48.3671 | 173,856,000 | 2024-10-24 |
| 320 | 2024-10-23 | 84,089,089 | 5,000 | 48.3665 | 173,858,000 | 2024-10-23 |
| 321 | 2024-10-22 | 84,084,089 | -3,000 | 48.3618 | 173,864,600 | 2024-10-22 |
| 322 | 2024-10-21 | 84,087,089 | -6,800 | 48.3619 | 173,870,600 | 2024-10-21 |
| 323 | 2024-10-18 | 84,093,889 | 0 | 48.3641 | 173,876,600 | 2024-10-18 |
| 324 | 2024-10-17 | 84,093,889 | 0 | 48.3630 | 173,880,800 | 2024-09-30 |
| 325 | 2024-10-16 | 84,093,889 | 0 | 48.3630 | 173,880,800 | 2024-09-30 |
| 326 | 2024-10-15 | 84,093,889 | -1,000 | 48.3630 | 173,880,800 | 2024-09-30 |
| 327 | 2024-10-14 | 84,094,889 | 0 | 48.3635 | 173,880,800 | 2024-09-30 |
| 328 | 2024-10-10 | 84,094,889 | 0 | 48.3635 | 173,880,800 | 2024-09-30 |
| 329 | 2024-10-09 | 84,094,889 | 800 | 48.3635 | 173,880,800 | 2024-09-30 |
| 330 | 2024-10-08 | 84,094,089 | -200 | 48.3631 | 173,880,800 | 2024-09-30 |
| 331 | 2024-10-07 | 84,094,289 | 9,600 | 48.3632 | 173,880,800 | 2024-09-30 |
| 332 | 2024-10-04 | 84,084,689 | 600 | 48.3577 | 173,880,800 | 2024-09-30 |
| 333 | 2024-10-03 | 84,084,089 | 3,400 | 48.3573 | 173,880,800 | 2024-09-30 |
| 334 | 2024-10-02 | 84,080,689 | -1,600 | 48.3554 | 173,880,800 | 2024-09-30 |
| 335 | 2024-09-30 | 84,082,289 | 0 | 48.3563 | 173,880,800 | 2024-09-30 |
| 336 | 2024-09-27 | 84,082,289 | 200 | 48.3563 | 173,880,800 | 2024-09-24 |
| 337 | 2024-09-26 | 84,082,089 | 0 | 48.3562 | 173,880,800 | 2024-09-24 |
| 338 | 2024-09-25 | 84,082,089 | 0 | 48.3562 | 173,880,800 | 2024-09-24 |
| 339 | 2024-09-24 | 84,082,089 | 3,600 | 48.3562 | 173,880,800 | 2024-09-24 |
| 340 | 2024-09-23 | 84,078,489 | 0 | 48.3528 | 173,885,400 | 2024-08-31 |
| 341 | 2024-09-20 | 84,078,489 | 0 | 48.3528 | 173,885,400 | 2024-08-31 |
| 342 | 2024-09-19 | 84,078,489 | -600 | 48.3528 | 173,885,400 | 2024-08-31 |
| 343 | 2024-09-17 | 84,079,089 | 0 | 48.3532 | 173,885,400 | 2024-08-31 |
| 344 | 2024-09-16 | 84,079,089 | 0 | 48.3532 | 173,885,400 | 2024-08-31 |
| 345 | 2024-09-13 | 84,079,089 | 3,800 | 48.3532 | 173,885,400 | 2024-08-31 |
| 346 | 2024-09-12 | 84,075,289 | 0 | 48.3510 | 173,885,400 | 2024-08-31 |
| 347 | 2024-09-11 | 84,075,289 | 0 | 48.3510 | 173,885,400 | 2024-08-31 |
| 348 | 2024-09-10 | 84,075,289 | -1,800 | 48.3510 | 173,885,400 | 2024-08-31 |
| 349 | 2024-09-09 | 84,077,089 | 0 | 48.3520 | 173,885,400 | 2024-08-31 |
| 350 | 2024-09-05 | 84,077,089 | 0 | 48.3520 | 173,885,400 | 2024-08-31 |
| 351 | 2024-09-04 | 84,077,089 | 0 | 48.3520 | 173,885,400 | 2024-08-31 |
| 352 | 2024-09-03 | 84,077,089 | -200 | 48.3520 | 173,885,400 | 2024-08-31 |
| 353 | 2024-09-02 | 84,077,289 | 0 | 48.3521 | 173,885,400 | 2024-08-31 |
| 354 | 2024-08-30 | 84,077,289 | 0 | 48.3521 | 173,885,400 | 2024-07-31 |
| 355 | 2024-08-29 | 84,077,289 | 1,800 | 48.3521 | 173,885,400 | 2024-07-31 |
| 356 | 2024-08-28 | 84,075,489 | 0 | 48.3511 | 173,885,400 | 2024-07-31 |
| 357 | 2024-08-27 | 84,075,489 | -118,600 | 48.3511 | 173,885,400 | 2024-07-31 |
| 358 | 2024-08-26 | 84,194,089 | 0 | 48.4193 | 173,885,400 | 2024-07-31 |
| 359 | 2024-08-23 | 84,194,089 | 3,608,800 | 48.4193 | 173,885,400 | 2024-07-31 |
| 360 | 2024-08-22 | 80,585,289 | 0 | 46.3439 | 173,885,400 | 2024-07-31 |
| 361 | 2024-08-21 | 80,585,289 | 400 | 46.3439 | 173,885,400 | 2024-07-31 |
| 362 | 2024-08-20 | 80,584,889 | -200 | 46.3437 | 173,885,400 | 2024-07-31 |
| 363 | 2024-08-19 | 80,585,089 | 2,000 | 46.3438 | 173,885,400 | 2024-07-31 |
| 364 | 2024-08-16 | 80,583,089 | -5,200 | 46.3426 | 173,885,400 | 2024-07-31 |
| 365 | 2024-08-15 | 80,588,289 | 0 | 46.3456 | 173,885,400 | 2024-07-31 |
| 366 | 2024-08-14 | 80,588,289 | 0 | 46.3456 | 173,885,400 | 2024-07-31 |
| 367 | 2024-08-13 | 80,588,289 | 0 | 46.3456 | 173,885,400 | 2024-07-31 |
| 368 | 2024-08-12 | 80,588,289 | 0 | 46.3456 | 173,885,400 | 2024-07-31 |
| 369 | 2024-08-09 | 80,588,289 | -400 | 46.3456 | 173,885,400 | 2024-07-31 |
| 370 | 2024-08-08 | 80,588,689 | 2,500,200 | 46.3459 | 173,885,400 | 2024-07-31 |
| 371 | 2024-08-07 | 78,088,489 | 1,800 | 44.9080 | 173,885,400 | 2024-07-31 |
| 372 | 2024-08-06 | 78,086,689 | 0 | 44.9070 | 173,885,400 | 2024-07-31 |
| 373 | 2024-08-05 | 78,086,689 | 1,200 | 44.9070 | 173,885,400 | 2024-07-31 |
| 374 | 2024-08-02 | 78,085,489 | -200 | 44.9063 | 173,885,400 | 2024-07-31 |
| 375 | 2024-08-01 | 78,085,689 | -600 | 44.9064 | 173,885,400 | 2024-07-31 |
| 376 | 2024-07-31 | 78,086,289 | -200 | 44.9068 | 173,885,400 | 2024-07-31 |
| 377 | 2024-07-30 | 78,086,489 | 400 | 44.9069 | 173,885,400 | 2024-07-26 |
| 378 | 2024-07-29 | 78,086,089 | 3,200 | 44.9066 | 173,885,400 | 2024-07-26 |
| 379 | 2024-07-26 | 78,082,889 | 11,200 | 44.9048 | 173,885,400 | 2024-07-26 |
| 380 | 2024-07-25 | 78,071,689 | 1,600 | 44.8922 | 173,909,200 | 2024-07-23 |
| 381 | 2024-07-24 | 78,070,089 | 600 | 44.8913 | 173,909,200 | 2024-07-23 |
| 382 | 2024-07-23 | 78,069,489 | -4,600 | 44.8909 | 173,909,200 | 2024-07-23 |
| 383 | 2024-07-22 | 78,074,089 | 2,800 | 44.8903 | 173,922,000 | 2024-07-22 |
| 384 | 2024-07-19 | 78,071,289 | 2,000 | 44.8838 | 173,941,000 | 2024-07-19 |
| 385 | 2024-07-18 | 78,069,289 | -8,400 | 44.8810 | 173,947,200 | 2024-07-18 |
| 386 | 2024-07-17 | 78,077,689 | -200 | 44.8842 | 173,953,800 | 2024-07-17 |
| 387 | 2024-07-16 | 78,077,889 | 2,600 | 44.8811 | 173,966,000 | 2024-07-16 |
| 388 | 2024-07-15 | 78,075,289 | 1,000 | 44.8708 | 174,000,400 | 2024-06-30 |
| 389 | 2024-07-12 | 78,074,289 | -2,000 | 44.8702 | 174,000,400 | 2024-06-30 |
| 390 | 2024-07-11 | 78,076,289 | -1,600 | 44.8713 | 174,000,400 | 2024-06-30 |
| 391 | 2024-07-10 | 78,077,889 | 600 | 44.8722 | 174,000,400 | 2024-06-30 |
| 392 | 2024-07-09 | 78,077,289 | 4,200 | 44.8719 | 174,000,400 | 2024-06-30 |
| 393 | 2024-07-08 | 78,073,089 | -1,200 | 44.8695 | 174,000,400 | 2024-06-30 |
| 394 | 2024-07-05 | 78,074,289 | 6,116,200 | 44.8702 | 174,000,400 | 2024-06-30 |
| 395 | 2024-07-04 | 71,958,089 | 3,200 | 41.3551 | 174,000,400 | 2024-06-30 |
| 396 | 2024-07-03 | 71,954,889 | 2,200 | 41.3533 | 174,000,400 | 2024-06-30 |
| 397 | 2024-07-02 | 71,952,689 | 6,400 | 41.3520 | 174,000,400 | 2024-06-30 |
| 398 | 2024-06-28 | 71,946,289 | 3,200 | 41.3483 | 174,000,400 | 2024-05-31 |
| 399 | 2024-06-27 | 71,943,089 | 13,400 | 41.3465 | 174,000,400 | 2024-05-31 |
| 400 | 2024-06-26 | 71,929,689 | -1,800 | 41.3388 | 174,000,400 | 2024-05-31 |
| 401 | 2024-06-25 | 71,931,489 | 200 | 41.3398 | 174,000,400 | 2024-05-31 |
| 402 | 2024-06-24 | 71,931,289 | -3,200 | 41.3397 | 174,000,400 | 2024-05-31 |
| 403 | 2024-06-21 | 71,934,489 | -4,200 | 41.3416 | 174,000,400 | 2024-05-31 |
| 404 | 2024-06-20 | 71,938,689 | -1,400 | 41.3440 | 174,000,400 | 2024-05-31 |
| 405 | 2024-06-19 | 71,940,089 | 5,200 | 41.3448 | 174,000,400 | 2024-05-31 |
| 406 | 2024-06-18 | 71,934,889 | 1,400 | 41.3418 | 174,000,400 | 2024-05-31 |
| 407 | 2024-06-17 | 71,933,489 | -3,200 | 41.3410 | 174,000,400 | 2024-05-31 |
| 408 | 2024-06-14 | 71,936,689 | -2,800 | 41.3428 | 174,000,400 | 2024-05-31 |
| 409 | 2024-06-13 | 71,939,489 | 0 | 41.3444 | 174,000,400 | 2024-05-31 |
| 410 | 2024-06-12 | 71,939,489 | 5,200 | 41.3444 | 174,000,400 | 2024-05-31 |
| 411 | 2024-06-11 | 71,934,289 | -14,400 | 41.3415 | 174,000,400 | 2024-05-31 |
| 412 | 2024-06-07 | 71,948,689 | 200 | 41.3497 | 174,000,400 | 2024-05-31 |
| 413 | 2024-06-06 | 71,948,489 | 200 | 41.3496 | 174,000,400 | 2024-05-31 |
| 414 | 2024-06-05 | 71,948,289 | 400 | 41.3495 | 174,000,400 | 2024-05-31 |
| 415 | 2024-06-04 | 71,947,889 | -1,400 | 41.3493 | 174,000,400 | 2024-05-31 |
| 416 | 2024-06-03 | 71,949,289 | -2,800 | 41.3501 | 174,000,400 | 2024-05-31 |
| 417 | 2024-05-31 | 71,952,089 | 400 | 41.3517 | 174,000,400 | 2024-05-31 |
| 418 | 2024-05-30 | 71,951,689 | -11,800 | 41.3515 | 174,000,400 | 2024-04-30 |
| 419 | 2024-05-29 | 71,963,489 | 7,400 | 41.3582 | 174,000,400 | 2024-04-30 |
| 420 | 2024-05-28 | 71,956,089 | -4,200 | 41.3540 | 174,000,400 | 2024-04-30 |
| 421 | 2024-05-27 | 71,960,289 | 14,200 | 41.3564 | 174,000,400 | 2024-04-30 |
| 422 | 2024-05-24 | 71,946,089 | 0 | 41.3482 | 174,000,400 | 2024-04-30 |
| 423 | 2024-05-23 | 71,946,089 | 7,400 | 41.3482 | 174,000,400 | 2024-04-30 |
| 424 | 2024-05-22 | 71,938,689 | -3,800 | 41.3440 | 174,000,400 | 2024-04-30 |
| 425 | 2024-05-21 | 71,942,489 | 11,200 | 41.3462 | 174,000,400 | 2024-04-30 |
| 426 | 2024-05-20 | 71,931,289 | -1,400 | 41.3397 | 174,000,400 | 2024-04-30 |
| 427 | 2024-05-17 | 71,932,689 | -2,600 | 41.3405 | 174,000,400 | 2024-04-30 |
| 428 | 2024-05-16 | 71,935,289 | -3,400 | 41.3420 | 174,000,400 | 2024-04-30 |
| 429 | 2024-05-14 | 71,938,689 | 21,800 | 41.3440 | 174,000,400 | 2024-04-30 |
| 430 | 2024-05-13 | 71,916,889 | 6,800 | 41.3315 | 174,000,400 | 2024-04-30 |
| 431 | 2024-05-10 | 71,910,089 | 13,800 | 41.3275 | 174,000,400 | 2024-04-30 |
| 432 | 2024-05-09 | 71,896,289 | 0 | 41.3196 | 174,000,400 | 2024-04-30 |
| 433 | 2024-05-08 | 71,896,289 | 0 | 41.3196 | 174,000,400 | 2024-04-30 |
| 434 | 2024-05-07 | 71,896,289 | 0 | 41.3196 | 174,000,400 | 2024-04-30 |
| 435 | 2024-05-06 | 71,896,289 | 2,000 | 41.3196 | 174,000,400 | 2024-04-30 |
| 436 | 2024-05-03 | 71,894,289 | 20,600 | 41.3185 | 174,000,400 | 2024-04-30 |
| 437 | 2024-05-02 | 71,873,689 | -200 | 41.3066 | 174,000,400 | 2024-04-30 |
| 438 | 2024-04-30 | 71,873,889 | 0 | 41.3067 | 174,000,400 | 2024-04-30 |
| 439 | 2024-04-29 | 71,873,889 | 0 | 41.3067 | 174,000,400 | 2024-03-31 |
| 440 | 2024-04-26 | 71,873,889 | 0 | 41.3067 | 174,000,400 | 2024-03-31 |
| 441 | 2024-04-25 | 71,873,889 | -2,600 | 41.3067 | 174,000,400 | 2024-03-31 |
| 442 | 2024-04-24 | 71,876,489 | 9,391,000 | 41.3082 | 174,000,400 | 2024-03-31 |
| 443 | 2024-04-23 | 62,485,489 | -50,400 | 35.9111 | 174,000,400 | 2024-03-31 |
| 444 | 2024-04-22 | 62,535,889 | -50,000 | 35.9401 | 174,000,400 | 2024-03-31 |
| 445 | 2024-04-19 | 62,585,889 | 0 | 35.9688 | 174,000,400 | 2024-03-31 |
| 446 | 2024-04-18 | 62,585,889 | -58,600 | 35.9688 | 174,000,400 | 2024-03-31 |
| 447 | 2024-04-17 | 62,644,489 | -52,000 | 36.0025 | 174,000,400 | 2024-03-31 |
| 448 | 2024-04-16 | 62,696,489 | 10,800 | 36.0324 | 174,000,400 | 2024-03-31 |
| 449 | 2024-04-15 | 62,685,689 | -43,800 | 36.0262 | 174,000,400 | 2024-03-31 |
| 450 | 2024-04-12 | 62,729,489 | -11,400 | 36.0513 | 174,000,400 | 2024-03-31 |
| 451 | 2024-04-11 | 62,740,889 | 1,800 | 36.0579 | 174,000,400 | 2024-03-31 |
| 452 | 2024-04-10 | 62,739,089 | -181,400 | 36.0569 | 174,000,400 | 2024-03-31 |
| 453 | 2024-04-09 | 62,920,489 | 0 | 36.1611 | 174,000,400 | 2024-03-31 |
| 454 | 2024-04-08 | 62,920,489 | 202,733 | 36.1611 | 174,000,400 | 2024-03-31 |
| 455 | 2024-04-05 | 62,717,756 | 0 | 36.0446 | 174,000,400 | 2024-03-31 |
| 456 | 2024-04-03 | 62,717,756 | 200 | 36.0446 | 174,000,400 | 2024-03-31 |
| 457 | 2024-04-02 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-03-31 |
| 458 | 2024-03-28 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 459 | 2024-03-27 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 460 | 2024-03-26 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 461 | 2024-03-25 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 462 | 2024-03-22 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 463 | 2024-03-21 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 464 | 2024-03-20 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 465 | 2024-03-19 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 466 | 2024-03-18 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 467 | 2024-03-15 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 468 | 2024-03-14 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 469 | 2024-03-13 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 470 | 2024-03-12 | 62,717,556 | 0 | 36.0445 | 174,000,400 | 2024-02-29 |
| 471 | 2024-03-11 | 62,717,556 | 200 | 36.0445 | 174,000,400 | 2024-02-29 |
| 472 | 2024-03-08 | 62,717,356 | 0 | 36.0444 | 174,000,400 | 2024-02-29 |
| 473 | 2024-03-07 | 62,717,356 | 0 | 36.0444 | 174,000,400 | 2024-02-29 |
| 474 | 2024-03-06 | 62,717,356 | 600 | 36.0444 | 174,000,400 | 2024-02-29 |
| 475 | 2024-03-05 | 62,716,756 | 0 | 36.0440 | 174,000,400 | 2024-02-29 |
| 476 | 2024-03-04 | 62,716,756 | 0 | 36.0440 | 174,000,400 | 2024-02-29 |
| 477 | 2024-03-01 | 62,716,756 | 0 | 36.0440 | 174,000,400 | 2024-02-29 |
| 478 | 2024-02-29 | 62,716,756 | -1,800 | 36.0440 | 174,000,400 | 2024-02-29 |
| 479 | 2024-02-28 | 62,718,556 | 0 | 36.0451 | 174,000,400 | 2024-01-31 |
| 480 | 2024-02-27 | 62,718,556 | 0 | 36.0451 | 174,000,400 | 2024-01-31 |
| 481 | 2024-02-26 | 62,718,556 | 0 | 36.0451 | 174,000,400 | 2024-01-31 |
| 482 | 2024-02-23 | 62,718,556 | 200 | 36.0451 | 174,000,400 | 2024-01-31 |
| 483 | 2024-02-22 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 484 | 2024-02-21 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 485 | 2024-02-20 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 486 | 2024-02-19 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 487 | 2024-02-16 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 488 | 2024-02-15 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 489 | 2024-02-14 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 490 | 2024-02-09 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 491 | 2024-02-08 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 492 | 2024-02-07 | 62,718,356 | 0 | 36.0449 | 174,000,400 | 2024-01-31 |
| 493 | 2024-02-06 | 62,718,356 | 200 | 36.0449 | 174,000,400 | 2024-01-31 |
| 494 | 2024-02-05 | 62,718,156 | 0 | 36.0448 | 174,000,400 | 2024-01-31 |
| 495 | 2024-02-02 | 62,718,156 | 0 | 36.0448 | 174,000,400 | 2024-01-31 |
| 496 | 2024-02-01 | 62,718,156 | 0 | 36.0448 | 174,000,400 | 2024-01-31 |
| 497 | 2024-01-31 | 62,718,156 | 0 | 36.0448 | 174,000,400 | 2024-01-31 |
| 498 | 2024-01-30 | 62,718,156 | 0 | 36.0448 | 174,000,400 | 2023-12-31 |
| 499 | 2024-01-29 | 62,718,156 | -2,600 | 36.0448 | 174,000,400 | 2023-12-31 |
| 500 | 2024-01-26 | 62,720,756 | 400 | 36.0463 | 174,000,400 | 2023-12-31 |
| 501 | 2024-01-25 | 62,720,356 | 0 | 36.0461 | 174,000,400 | 2023-12-31 |
| 502 | 2024-01-24 | 62,720,356 | 1,400 | 36.0461 | 174,000,400 | 2023-12-31 |
| 503 | 2024-01-23 | 62,718,956 | 0 | 36.0453 | 174,000,400 | 2023-12-31 |
| 504 | 2024-01-22 | 62,718,956 | 0 | 36.0453 | 174,000,400 | 2023-12-31 |
| 505 | 2024-01-19 | 62,718,956 | 0 | 36.0453 | 174,000,400 | 2023-12-31 |
| 506 | 2024-01-18 | 62,718,956 | 1,200 | 36.0453 | 174,000,400 | 2023-12-31 |
| 507 | 2024-01-17 | 62,717,756 | 0 | 36.0446 | 174,000,400 | 2023-12-31 |
| 508 | 2024-01-16 | 62,717,756 | -13,800 | 36.0446 | 174,000,400 | 2023-12-31 |
| 509 | 2024-01-15 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 510 | 2024-01-12 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 511 | 2024-01-11 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 512 | 2024-01-10 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 513 | 2024-01-09 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 514 | 2024-01-08 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 515 | 2024-01-05 | 62,731,556 | 0 | 36.0525 | 174,000,400 | 2023-12-31 |
| 516 | 2024-01-04 | 62,731,556 | 800 | 36.0525 | 174,000,400 | 2023-12-31 |
| 517 | 2024-01-03 | 62,730,756 | 28,000 | 36.0521 | 174,000,400 | 2023-12-31 |
| 518 | 2024-01-02 | 62,702,756 | 26,800 | 36.0360 | 174,000,400 | 2023-12-31 |
| 519 | 2023-12-29 | 62,675,956 | 4,400 | 36.0206 | 174,000,400 | 2023-11-30 |
| 520 | 2023-12-28 | 62,671,556 | 1,200 | 36.0181 | 174,000,400 | 2023-11-30 |
| 521 | 2023-12-27 | 62,670,356 | 2,600 | 36.0174 | 174,000,400 | 2023-11-30 |
| 522 | 2023-12-22 | 62,667,756 | 0 | 36.0159 | 174,000,400 | 2023-11-30 |
| 523 | 2023-12-21 | 62,667,756 | 12,600 | 36.0159 | 174,000,400 | 2023-11-30 |
| 524 | 2023-12-20 | 62,655,156 | 0 | 36.0086 | 174,000,400 | 2023-11-30 |
| 525 | 2023-12-19 | 62,655,156 | -3,800 | 36.0086 | 174,000,400 | 2023-11-30 |
| 526 | 2023-12-18 | 62,658,956 | 1,200 | 36.0108 | 174,000,400 | 2023-11-30 |
| 527 | 2023-12-15 | 62,657,756 | 3,800 | 36.0101 | 174,000,400 | 2023-11-30 |
| 528 | 2023-12-14 | 62,653,956 | 6,200 | 36.0079 | 174,000,400 | 2023-11-30 |
| 529 | 2023-12-13 | 62,647,756 | 3,800 | 36.0044 | 174,000,400 | 2023-11-30 |
| 530 | 2023-12-12 | 62,643,956 | 32,000 | 36.0022 | 174,000,400 | 2023-11-30 |
| 531 | 2023-12-11 | 62,611,956 | 0 | 35.9838 | 174,000,400 | 2023-11-30 |
| 532 | 2023-12-08 | 62,611,956 | 0 | 35.9838 | 174,000,400 | 2023-11-30 |
| 533 | 2023-12-07 | 62,611,956 | 0 | 35.9838 | 174,000,400 | 2023-11-30 |
| 534 | 2023-12-06 | 62,611,956 | 0 | 35.9838 | 174,000,400 | 2023-11-30 |
| 535 | 2023-12-05 | 62,611,956 | 200 | 35.9838 | 174,000,400 | 2023-11-30 |
| 536 | 2023-12-04 | 62,611,756 | 200 | 35.9837 | 174,000,400 | 2023-11-30 |
| 537 | 2023-12-01 | 62,611,556 | 0 | 35.9836 | 174,000,400 | 2023-11-30 |
| 538 | 2023-11-30 | 62,611,556 | 11,400 | 35.9836 | 174,000,400 | 2023-11-30 |
| 539 | 2023-11-29 | 62,600,156 | 400 | 35.9770 | 174,000,400 | 2023-10-31 |
| 540 | 2023-11-28 | 62,599,756 | 3,000 | 35.9768 | 174,000,400 | 2023-10-31 |
| 541 | 2023-11-27 | 62,596,756 | 1,000 | 35.9751 | 174,000,400 | 2023-10-31 |
| 542 | 2023-11-24 | 62,595,756 | 22,800 | 35.9745 | 174,000,400 | 2023-10-31 |
| 543 | 2023-11-23 | 62,572,956 | 200 | 35.9614 | 174,000,400 | 2023-10-31 |
| 544 | 2023-11-22 | 62,572,756 | 0 | 35.9613 | 174,000,400 | 2023-10-31 |
| 545 | 2023-11-21 | 62,572,756 | 3,200 | 35.9613 | 174,000,400 | 2023-10-31 |
| 546 | 2023-11-20 | 62,569,556 | 400 | 35.9594 | 174,000,400 | 2023-10-31 |
| 547 | 2023-11-17 | 62,569,156 | 0 | 35.9592 | 174,000,400 | 2023-10-31 |
| 548 | 2023-11-16 | 62,569,156 | 0 | 35.9592 | 174,000,400 | 2023-10-31 |
| 549 | 2023-11-15 | 62,569,156 | -1,400 | 35.9592 | 174,000,400 | 2023-10-31 |
| 550 | 2023-11-14 | 62,570,556 | 0 | 35.9600 | 174,000,400 | 2023-10-31 |
| 551 | 2023-11-13 | 62,570,556 | 4,400 | 35.9600 | 174,000,400 | 2023-10-31 |
| 552 | 2023-11-10 | 62,566,156 | 800 | 35.9575 | 174,000,400 | 2023-10-31 |
| 553 | 2023-11-09 | 62,565,356 | -10,000 | 35.9570 | 174,000,400 | 2023-10-31 |
| 554 | 2023-11-08 | 62,575,356 | 4,000 | 35.9628 | 174,000,400 | 2023-10-31 |
| 555 | 2023-11-07 | 62,571,356 | 2,966 | 35.9605 | 174,000,400 | 2023-10-31 |
| 556 | 2023-11-06 | 62,568,390 | 0 | 35.9588 | 174,000,400 | 2023-10-31 |
| 557 | 2023-11-03 | 62,568,390 | 0 | 35.9588 | 174,000,400 | 2023-10-31 |
| 558 | 2023-11-02 | 62,568,390 | -2,000 | 35.9588 | 174,000,400 | 2023-10-31 |
| 559 | 2023-11-01 | 62,570,390 | -1,600 | 35.9599 | 174,000,400 | 2023-10-31 |
| 560 | 2023-10-31 | 62,571,990 | 800 | 35.9608 | 174,000,400 | 2023-10-31 |
| 561 | 2023-10-30 | 62,571,190 | -400 | 35.9604 | 174,000,400 | 2023-09-30 |
| 562 | 2023-10-27 | 62,571,590 | -2,200 | 35.9606 | 174,000,400 | 2023-09-30 |
| 563 | 2023-10-26 | 62,573,790 | 1,400 | 35.9619 | 174,000,400 | 2023-09-30 |
| 564 | 2023-10-25 | 62,572,390 | -4,200 | 35.9611 | 174,000,400 | 2023-09-30 |
| 565 | 2023-10-24 | 62,576,590 | 1,200 | 35.9635 | 174,000,400 | 2023-09-30 |
| 566 | 2023-10-20 | 62,575,390 | -6,000 | 35.9628 | 174,000,400 | 2023-09-30 |
| 567 | 2023-10-19 | 62,581,390 | 4,600 | 35.9662 | 174,000,400 | 2023-09-30 |
| 568 | 2023-10-18 | 62,576,790 | -23,800 | 35.9636 | 174,000,400 | 2023-09-30 |
| 569 | 2023-10-17 | 62,600,590 | 0 | 35.9773 | 174,000,400 | 2023-09-30 |
| 570 | 2023-10-16 | 62,600,590 | 400 | 35.9773 | 174,000,400 | 2023-09-30 |
| 571 | 2023-10-13 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 572 | 2023-10-12 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 573 | 2023-10-11 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 574 | 2023-10-10 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 575 | 2023-10-09 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 576 | 2023-10-06 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 577 | 2023-10-05 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 578 | 2023-10-04 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 579 | 2023-10-03 | 62,600,190 | 0 | 35.9770 | 174,000,400 | 2023-09-30 |
| 580 | 2023-09-29 | 62,600,190 | 200 | 35.9770 | 174,000,400 | 2023-08-31 |
| 581 | 2023-09-28 | 62,599,990 | 0 | 35.9769 | 174,000,400 | 2023-08-31 |
| 582 | 2023-09-27 | 62,599,990 | 0 | 35.9769 | 174,000,400 | 2023-08-31 |
| 583 | 2023-09-26 | 62,599,990 | 200 | 35.9769 | 174,000,400 | 2023-08-31 |
| 584 | 2023-09-25 | 62,599,790 | 0 | 35.9768 | 174,000,400 | 2023-08-31 |
| 585 | 2023-09-22 | 62,599,790 | 9,200 | 35.9768 | 174,000,400 | 2023-08-31 |
| 586 | 2023-09-21 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 587 | 2023-09-20 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 588 | 2023-09-19 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 589 | 2023-09-18 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 590 | 2023-09-15 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 591 | 2023-09-14 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 592 | 2023-09-13 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 593 | 2023-09-12 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 594 | 2023-09-11 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 595 | 2023-09-07 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 596 | 2023-09-06 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 597 | 2023-09-05 | 62,590,590 | 0 | 35.9715 | 174,000,400 | 2023-08-31 |
| 598 | 2023-09-04 | 62,590,590 | 200 | 35.9715 | 174,000,400 | 2023-08-31 |
| 599 | 2023-08-31 | 62,590,390 | -2,600 | 35.9714 | 174,000,400 | 2023-08-31 |
| 600 | 2023-08-30 | 62,592,990 | 200 | 35.9729 | 174,000,400 | 2023-07-31 |
| 601 | 2023-08-29 | 62,592,790 | 400 | 35.9728 | 174,000,400 | 2023-07-31 |
| 602 | 2023-08-28 | 62,592,390 | 1,800 | 35.9726 | 174,000,400 | 2023-07-31 |
| 603 | 2023-08-25 | 62,590,590 | 1,600 | 35.9715 | 174,000,400 | 2023-07-31 |
| 604 | 2023-08-24 | 62,588,990 | 0 | 35.9706 | 174,000,400 | 2023-07-31 |
| 605 | 2023-08-23 | 62,588,990 | 0 | 35.9706 | 174,000,400 | 2023-07-31 |
| 606 | 2023-08-22 | 62,588,990 | 1,800 | 35.9706 | 174,000,400 | 2023-07-31 |
| 607 | 2023-08-21 | 62,587,190 | 600 | 35.9696 | 174,000,400 | 2023-07-31 |
| 608 | 2023-08-18 | 62,586,590 | 0 | 35.9692 | 174,000,400 | 2023-07-31 |
| 609 | 2023-08-17 | 62,586,590 | 0 | 35.9692 | 174,000,400 | 2023-07-31 |
| 610 | 2023-08-16 | 62,586,590 | 0 | 35.9692 | 174,000,400 | 2023-07-31 |
| 611 | 2023-08-15 | 62,586,590 | 0 | 35.9692 | 174,000,400 | 2023-07-31 |
| 612 | 2023-08-14 | 62,586,590 | 17,415,000 | 35.9692 | 174,000,400 | 2023-07-31 |
| 613 | 2023-08-11 | 45,171,590 | 0 | 25.9606 | 174,000,400 | 2023-07-31 |
| 614 | 2023-08-10 | 45,171,590 | 0 | 25.9606 | 174,000,400 | 2023-07-31 |
| 615 | 2023-08-09 | 45,171,590 | 0 | 25.9606 | 174,000,400 | 2023-07-31 |
| 616 | 2023-08-08 | 45,171,590 | 0 | 25.9606 | 174,000,400 | 2023-07-31 |
| 617 | 2023-08-07 | 45,171,590 | 5,800 | 25.9606 | 174,000,400 | 2023-07-31 |
| 618 | 2023-08-04 | 45,165,790 | 0 | 25.9573 | 174,000,400 | 2023-07-31 |
| 619 | 2023-08-03 | 45,165,790 | 200 | 25.9573 | 174,000,400 | 2023-07-31 |
| 620 | 2023-08-02 | 45,165,590 | 600 | 25.9572 | 174,000,400 | 2023-07-31 |
| 621 | 2023-08-01 | 45,164,990 | 0 | 25.9568 | 174,000,400 | 2023-07-31 |
| 622 | 2023-07-31 | 45,164,990 | 200 | 25.9568 | 174,000,400 | 2023-07-31 |
| 623 | 2023-07-28 | 45,164,790 | 0 | 25.9567 | 174,000,400 | 2023-06-30 |
| 624 | 2023-07-27 | 45,164,790 | 0 | 25.9567 | 174,000,400 | 2023-06-30 |
| 625 | 2023-07-26 | 45,164,790 | -200 | 25.9567 | 174,000,400 | 2023-06-30 |
| 626 | 2023-07-25 | 45,164,990 | 0 | 25.9568 | 174,000,400 | 2023-06-30 |
| 627 | 2023-07-24 | 45,164,990 | 0 | 25.9568 | 174,000,400 | 2023-06-30 |
| 628 | 2023-07-21 | 45,164,990 | 0 | 25.9568 | 174,000,400 | 2023-06-30 |
| 629 | 2023-07-20 | 45,164,990 | -200 | 25.9568 | 174,000,400 | 2023-06-30 |
| 630 | 2023-07-19 | 45,165,190 | 0 | 25.9569 | 174,000,400 | 2023-06-30 |
| 631 | 2023-07-18 | 45,165,190 | -400 | 25.9569 | 174,000,400 | 2023-06-30 |
| 632 | 2023-07-14 | 45,165,590 | 1,200 | 25.9572 | 174,000,400 | 2023-06-30 |
| 633 | 2023-07-13 | 45,164,390 | 0 | 25.9565 | 174,000,400 | 2023-06-30 |
| 634 | 2023-07-12 | 45,164,390 | 0 | 25.9565 | 174,000,400 | 2023-06-30 |
| 635 | 2023-07-11 | 45,164,390 | -450,200 | 25.9565 | 174,000,400 | 2023-06-30 |
| 636 | 2023-07-10 | 45,614,590 | 0 | 26.2152 | 174,000,400 | 2023-06-30 |
| 637 | 2023-07-07 | 45,614,590 | 200 | 26.2152 | 174,000,400 | 2023-06-30 |
| 638 | 2023-07-06 | 45,614,390 | 451,200 | 26.2151 | 174,000,400 | 2023-06-30 |
| 639 | 2023-07-05 | 45,163,190 | -400 | 25.9558 | 174,000,400 | 2023-06-30 |
| 640 | 2023-07-04 | 45,163,590 | 600 | 25.9560 | 174,000,400 | 2023-06-30 |
| 641 | 2023-07-03 | 45,162,990 | 0 | 25.9557 | 174,000,400 | 2023-06-30 |
| 642 | 2023-06-30 | 45,162,990 | -1,400 | 25.9557 | 174,000,400 | 2023-06-30 |
| 643 | 2023-06-29 | 45,164,390 | -600 | 25.9565 | 174,000,400 | 2023-05-31 |
| 644 | 2023-06-28 | 45,164,990 | -1,400 | 25.9568 | 174,000,400 | 2023-05-31 |
| 645 | 2023-06-27 | 45,166,390 | -1,600 | 25.9576 | 174,000,400 | 2023-05-31 |
| 646 | 2023-06-26 | 45,167,990 | -1,400 | 25.9586 | 174,000,400 | 2023-05-31 |
| 647 | 2023-06-23 | 45,169,390 | -1,200 | 25.9594 | 174,000,400 | 2023-05-31 |
| 648 | 2023-06-21 | 45,170,590 | -1,000 | 25.9600 | 174,000,400 | 2023-05-31 |
| 649 | 2023-06-20 | 45,171,590 | -1,400 | 25.9606 | 174,000,400 | 2023-05-31 |
| 650 | 2023-06-19 | 45,172,990 | -1,200 | 25.9614 | 174,000,400 | 2023-05-31 |
| 651 | 2023-06-16 | 45,174,190 | -1,600 | 25.9621 | 174,000,400 | 2023-05-31 |
| 652 | 2023-06-15 | 45,175,790 | -1,800 | 25.9630 | 174,000,400 | 2023-05-31 |
| 653 | 2023-06-14 | 45,177,590 | -1,000 | 25.9641 | 174,000,400 | 2023-05-31 |
| 654 | 2023-06-13 | 45,178,590 | -1,400 | 25.9646 | 174,000,400 | 2023-05-31 |
| 655 | 2023-06-12 | 45,179,990 | -1,600 | 25.9655 | 174,000,400 | 2023-05-31 |
| 656 | 2023-06-09 | 45,181,590 | -1,400 | 25.9664 | 174,000,400 | 2023-05-31 |
| 657 | 2023-06-08 | 45,182,990 | -2,200 | 25.9672 | 174,000,400 | 2023-05-31 |
| 658 | 2023-06-07 | 45,185,190 | 0 | 25.9684 | 174,000,400 | 2023-05-31 |
| 659 | 2023-06-06 | 45,185,190 | -1,200 | 25.9684 | 174,000,400 | 2023-05-31 |
| 660 | 2023-06-05 | 45,186,390 | -2,000 | 25.9691 | 174,000,400 | 2023-05-31 |
| 661 | 2023-06-02 | 45,188,390 | 0 | 25.9703 | 174,000,400 | 2023-05-31 |
| 662 | 2023-06-01 | 45,188,390 | -200 | 25.9703 | 174,000,400 | 2023-05-31 |
| 663 | 2023-05-31 | 45,188,590 | -1,000 | 25.9704 | 174,000,400 | 2023-05-31 |
| 664 | 2023-05-30 | 45,189,590 | -200 | 25.9710 | 174,000,400 | 2023-04-30 |
| 665 | 2023-05-29 | 45,189,790 | 0 | 25.9711 | 174,000,400 | 2023-04-30 |
| 666 | 2023-05-25 | 45,189,790 | 0 | 25.9711 | 174,000,400 | 2023-04-30 |
| 667 | 2023-05-24 | 45,189,790 | 0 | 25.9711 | 174,000,400 | 2023-04-30 |
| 668 | 2023-05-23 | 45,189,790 | 0 | 25.9711 | 174,000,400 | 2023-04-30 |
| 669 | 2023-05-22 | 45,189,790 | -400 | 25.9711 | 174,000,400 | 2023-04-30 |
| 670 | 2023-05-19 | 45,190,190 | 0 | 25.9713 | 174,000,400 | 2023-04-30 |
| 671 | 2023-05-18 | 45,190,190 | 0 | 25.9713 | 174,000,400 | 2023-04-30 |
| 672 | 2023-05-17 | 45,190,190 | -2,000 | 25.9713 | 174,000,400 | 2023-04-30 |
| 673 | 2023-05-16 | 45,192,190 | 21,000 | 25.9725 | 174,000,400 | 2023-04-30 |
| 674 | 2023-05-15 | 45,171,190 | -1,400 | 25.9604 | 174,000,400 | 2023-04-30 |
| 675 | 2023-05-12 | 45,172,590 | -600 | 25.9612 | 174,000,400 | 2023-04-30 |
| 676 | 2023-05-11 | 45,173,190 | 0 | 25.9615 | 174,000,400 | 2023-04-30 |
| 677 | 2023-05-10 | 45,173,190 | -400 | 25.9615 | 174,000,400 | 2023-04-30 |
| 678 | 2023-05-09 | 45,173,590 | 0 | 25.9618 | 174,000,400 | 2023-04-30 |
| 679 | 2023-05-08 | 45,173,590 | -1,000 | 25.9618 | 174,000,400 | 2023-04-30 |
| 680 | 2023-05-05 | 45,174,590 | 0 | 25.9623 | 174,000,400 | 2023-04-30 |
| 681 | 2023-05-04 | 45,174,590 | -200 | 25.9623 | 174,000,400 | 2023-04-30 |
| 682 | 2023-05-03 | 45,174,790 | 0 | 25.9625 | 174,000,400 | 2023-04-30 |
| 683 | 2023-05-02 | 45,174,790 | -200 | 25.9625 | 174,000,400 | 2023-04-30 |
| 684 | 2023-04-28 | 45,174,990 | 0 | 25.9626 | 174,000,400 | 2023-03-31 |
| 685 | 2023-04-27 | 45,174,990 | -1,600 | 25.9626 | 174,000,400 | 2023-03-31 |
| 686 | 2023-04-26 | 45,176,590 | 0 | 25.9635 | 174,000,400 | 2023-03-31 |
| 687 | 2023-04-25 | 45,176,590 | -200 | 25.9635 | 174,000,400 | 2023-03-31 |
| 688 | 2023-04-24 | 45,176,790 | 2,800 | 25.9636 | 174,000,400 | 2023-03-31 |
| 689 | 2023-04-21 | 45,173,990 | -1,800 | 25.9620 | 174,000,400 | 2023-03-31 |
| 690 | 2023-04-20 | 45,175,790 | -800 | 25.9630 | 174,000,400 | 2023-03-31 |
| 691 | 2023-04-19 | 45,176,590 | -400 | 25.9635 | 174,000,400 | 2023-03-31 |
| 692 | 2023-04-18 | 45,176,990 | -200 | 25.9637 | 174,000,400 | 2023-03-31 |
| 693 | 2023-04-17 | 45,177,190 | 0 | 25.9638 | 174,000,400 | 2023-03-31 |
| 694 | 2023-04-14 | 45,177,190 | -200 | 25.9638 | 174,000,400 | 2023-03-31 |
| 695 | 2023-04-13 | 45,177,390 | -15,318 | 25.9640 | 174,000,400 | 2023-03-31 |
| 696 | 2023-04-12 | 45,192,708 | -2,000 | 25.9728 | 174,000,400 | 2023-03-31 |
| 697 | 2023-04-11 | 45,194,708 | -800 | 25.9739 | 174,000,400 | 2023-03-31 |
| 698 | 2023-04-06 | 45,195,508 | -2,000 | 25.9744 | 174,000,400 | 2023-03-31 |
| 699 | 2023-04-04 | 45,197,508 | -439,082 | 25.9755 | 174,000,400 | 2023-03-31 |
| 700 | 2023-04-03 | 45,636,590 | 0 | 26.2279 | 174,000,400 | 2023-03-31 |
| 701 | 2023-03-31 | 45,636,590 | 450,400 | 26.2279 | 174,000,400 | 2023-03-31 |
| 702 | 2023-03-30 | 45,186,190 | -200 | 25.9690 | 174,000,400 | 2023-02-28 |
| 703 | 2023-03-29 | 45,186,390 | -600 | 25.9691 | 174,000,400 | 2023-02-28 |
| 704 | 2023-03-28 | 45,186,990 | -1,600 | 25.9695 | 174,000,400 | 2023-02-28 |
| 705 | 2023-03-27 | 45,188,590 | -2,000 | 25.9704 | 174,000,400 | 2023-02-28 |
| 706 | 2023-03-24 | 45,190,590 | -2,000 | 25.9715 | 174,000,400 | 2023-02-28 |
| 707 | 2023-03-23 | 45,192,590 | -200 | 25.9727 | 174,000,400 | 2023-02-28 |
| 708 | 2023-03-22 | 45,192,790 | -400 | 25.9728 | 174,000,400 | 2023-02-28 |
| 709 | 2023-03-21 | 45,193,190 | -400 | 25.9730 | 174,000,400 | 2023-02-28 |
| 710 | 2023-03-20 | 45,193,590 | -1,600 | 25.9733 | 174,000,400 | 2023-02-28 |
| 711 | 2023-03-17 | 45,195,190 | -800 | 25.9742 | 174,000,400 | 2023-02-28 |
| 712 | 2023-03-16 | 45,195,990 | -1,200 | 25.9746 | 174,000,400 | 2023-02-28 |
| 713 | 2023-03-15 | 45,197,190 | -2,000 | 25.9753 | 174,000,400 | 2023-02-28 |
| 714 | 2023-03-14 | 45,199,190 | -800 | 25.9765 | 174,000,400 | 2023-02-28 |
| 715 | 2023-03-13 | 45,199,990 | -1,800 | 25.9769 | 174,000,400 | 2023-02-28 |
| 716 | 2023-03-10 | 45,201,790 | -200 | 25.9780 | 174,000,400 | 2023-02-28 |
| 717 | 2023-03-09 | 45,201,990 | -2,000 | 25.9781 | 174,000,400 | 2023-02-28 |
| 718 | 2023-03-08 | 45,203,990 | -1,000 | 25.9792 | 174,000,400 | 2023-02-28 |
| 719 | 2023-03-07 | 45,204,990 | -400 | 25.9798 | 174,000,400 | 2023-02-28 |
| 720 | 2023-03-06 | 45,205,390 | -1,400 | 25.9800 | 174,000,400 | 2023-02-28 |
| 721 | 2023-03-03 | 45,206,790 | -400 | 25.9809 | 174,000,400 | 2023-02-28 |
| 722 | 2023-03-02 | 45,207,190 | -1,600 | 25.9811 | 174,000,400 | 2023-02-28 |
| 723 | 2023-03-01 | 45,208,790 | -400 | 25.9820 | 174,000,400 | 2023-02-28 |
| 724 | 2023-02-28 | 45,209,190 | -800 | 25.9822 | 174,000,400 | 2023-02-28 |
| 725 | 2023-02-27 | 45,209,990 | -1,000 | 25.9827 | 174,000,400 | 2023-01-31 |
| 726 | 2023-02-24 | 45,210,990 | -1,200 | 25.9833 | 174,000,400 | 2023-01-31 |
| 727 | 2023-02-23 | 45,212,190 | -800 | 25.9840 | 174,000,400 | 2023-01-31 |
| 728 | 2023-02-22 | 45,212,990 | -1,200 | 25.9844 | 174,000,400 | 2023-01-31 |
| 729 | 2023-02-21 | 45,214,190 | -600 | 25.9851 | 174,000,400 | 2023-01-31 |
| 730 | 2023-02-20 | 45,214,790 | -1,800 | 25.9855 | 174,000,400 | 2023-01-31 |
| 731 | 2023-02-17 | 45,216,590 | -1,600 | 25.9865 | 174,000,400 | 2023-01-31 |
| 732 | 2023-02-16 | 45,218,190 | -2,400 | 25.9874 | 174,000,400 | 2023-01-31 |
| 733 | 2023-02-15 | 45,220,590 | -1,800 | 25.9888 | 174,000,400 | 2023-01-31 |
| 734 | 2023-02-14 | 45,222,390 | -1,400 | 25.9898 | 174,000,400 | 2023-01-31 |
| 735 | 2023-02-13 | 45,223,790 | -2,200 | 25.9906 | 174,000,400 | 2023-01-31 |
| 736 | 2023-02-10 | 45,225,990 | 0 | 25.9919 | 174,000,400 | 2023-01-31 |
| 737 | 2023-02-09 | 45,225,990 | -600 | 25.9919 | 174,000,400 | 2023-01-31 |
| 738 | 2023-02-08 | 45,226,590 | -1,800 | 25.9922 | 174,000,400 | 2023-01-31 |
| 739 | 2023-02-07 | 45,228,390 | -1,400 | 25.9933 | 174,000,400 | 2023-01-31 |
| 740 | 2023-02-06 | 45,229,790 | -800 | 25.9941 | 174,000,400 | 2023-01-31 |
| 741 | 2023-02-03 | 45,230,590 | -1,800 | 25.9945 | 174,000,400 | 2023-01-31 |
| 742 | 2023-02-02 | 45,232,390 | -1,800 | 25.9956 | 174,000,400 | 2023-01-31 |
| 743 | 2023-02-01 | 45,234,190 | -1,400 | 25.9966 | 174,000,400 | 2023-01-31 |
| 744 | 2023-01-31 | 45,235,590 | -1,400 | 25.9974 | 174,000,400 | 2023-01-31 |
| 745 | 2023-01-30 | 45,236,990 | -1,800 | 25.9982 | 174,000,400 | 2022-12-31 |
| 746 | 2023-01-27 | 45,238,790 | -1,800 | 25.9992 | 174,000,400 | 2022-12-31 |
| 747 | 2023-01-26 | 45,240,590 | -200 | 26.0003 | 174,000,400 | 2022-12-31 |
| 748 | 2023-01-20 | 45,240,790 | -200 | 26.0004 | 174,000,400 | 2022-12-31 |
| 749 | 2023-01-19 | 45,240,990 | -200 | 26.0005 | 174,000,400 | 2022-12-31 |
| 750 | 2023-01-18 | 45,241,190 | -1,000 | 26.0006 | 174,000,400 | 2022-12-31 |
| 751 | 2023-01-17 | 45,242,190 | -1,600 | 26.0012 | 174,000,400 | 2022-12-31 |
| 752 | 2023-01-16 | 45,243,790 | -1,200 | 26.0021 | 174,000,400 | 2022-12-31 |
| 753 | 2023-01-13 | 45,244,990 | -1,000 | 26.0028 | 174,000,400 | 2022-12-31 |
| 754 | 2023-01-12 | 45,245,990 | -1,400 | 26.0034 | 174,000,400 | 2022-12-31 |
| 755 | 2023-01-11 | 45,247,390 | -4,400 | 26.0042 | 174,000,400 | 2022-12-31 |
| 756 | 2023-01-10 | 45,251,790 | -1,800 | 26.0067 | 174,000,400 | 2022-12-31 |
| 757 | 2023-01-09 | 45,253,590 | -2,000 | 26.0078 | 174,000,400 | 2022-12-31 |
| 758 | 2023-01-06 | 45,255,590 | -2,000 | 26.0089 | 174,000,400 | 2022-12-31 |
| 759 | 2023-01-05 | 45,257,590 | -1,400 | 26.0100 | 174,000,400 | 2022-12-31 |
| 760 | 2023-01-04 | 45,258,990 | 0 | 26.0109 | 174,000,400 | 2022-12-31 |
| 761 | 2023-01-03 | 45,258,990 | 0 | 26.0109 | 174,000,400 | 2022-12-31 |
| 762 | 2022-12-30 | 45,258,990 | 0 | 26.0109 | 174,000,400 | 2022-11-30 |
| 763 | 2022-12-29 | 45,258,990 | 26,550,000 | 26.0109 | 174,000,400 | 2022-11-30 |
| 764 | 2022-12-28 | 18,708,990 | 0 | 10.7523 | 174,000,400 | 2022-11-30 |
| 765 | 2022-12-23 | 18,708,990 | 400 | 10.7523 | 174,000,400 | 2022-11-30 |
| 766 | 2022-12-22 | 18,708,590 | -5,800 | 10.7520 | 174,000,400 | 2022-11-30 |
| 767 | 2022-12-21 | 18,714,390 | -9,000 | 10.7554 | 174,000,400 | 2022-11-30 |
| 768 | 2022-12-20 | 18,723,390 | -15,400 | 10.7605 | 174,000,400 | 2022-11-30 |
| 769 | 2022-12-19 | 18,738,790 | -2,000 | 10.7694 | 174,000,400 | 2022-11-30 |
| 770 | 2022-12-16 | 18,740,790 | 600 | 10.7705 | 174,000,400 | 2022-11-30 |
| 771 | 2022-12-15 | 18,740,190 | -5,000 | 10.7702 | 174,000,400 | 2022-11-30 |
| 772 | 2022-12-14 | 18,745,190 | 2,400 | 10.7731 | 174,000,400 | 2022-11-30 |
| 773 | 2022-12-13 | 18,742,790 | 2,800 | 10.7717 | 174,000,400 | 2022-11-30 |
| 774 | 2022-12-12 | 18,739,990 | 25,600 | 10.7701 | 174,000,400 | 2022-11-30 |
| 775 | 2022-12-09 | 18,714,390 | 1,400 | 10.7554 | 174,000,400 | 2022-11-30 |
| 776 | 2022-12-08 | 18,712,990 | -400 | 10.7546 | 174,000,400 | 2022-11-30 |
| 777 | 2022-12-07 | 18,713,390 | 12,800 | 10.7548 | 174,000,400 | 2022-11-30 |
| 778 | 2022-12-06 | 18,700,590 | -2,600 | 10.7474 | 174,000,400 | 2022-11-30 |
| 779 | 2022-12-05 | 18,703,190 | -5,000 | 10.7489 | 174,000,400 | 2022-11-30 |
| 780 | 2022-12-02 | 18,708,190 | 2,000 | 10.7518 | 174,000,400 | 2022-11-30 |
| 781 | 2022-12-01 | 18,706,190 | 0 | 10.7507 | 174,000,400 | 2022-11-30 |
| 782 | 2022-11-30 | 18,706,190 | 200 | 10.7507 | 174,000,400 | 2022-11-30 |
| 783 | 2022-11-29 | 18,705,990 | 0 | 10.7505 | 174,000,400 | 2022-10-31 |
| 784 | 2022-11-28 | 18,705,990 | 0 | 10.7505 | 174,000,400 | 2022-10-31 |
| 785 | 2022-11-25 | 18,705,990 | 2,600 | 10.7505 | 174,000,400 | 2022-10-31 |
| 786 | 2022-11-24 | 18,703,390 | 0 | 10.7491 | 174,000,400 | 2022-10-31 |
| 787 | 2022-11-23 | 18,703,390 | 0 | 10.7491 | 174,000,400 | 2022-10-31 |
| 788 | 2022-11-22 | 18,703,390 | 800 | 10.7491 | 174,000,400 | 2022-10-31 |
| 789 | 2022-11-21 | 18,702,590 | 1,200 | 10.7486 | 174,000,400 | 2022-10-31 |
| 790 | 2022-11-18 | 18,701,390 | -4,000 | 10.7479 | 174,000,400 | 2022-10-31 |
| 791 | 2022-11-17 | 18,705,390 | 0 | 10.7502 | 174,000,400 | 2022-10-31 |
| 792 | 2022-11-16 | 18,705,390 | 3,000 | 10.7502 | 174,000,400 | 2022-10-31 |
| 793 | 2022-11-15 | 18,702,390 | 0 | 10.7485 | 174,000,400 | 2022-10-31 |
| 794 | 2022-11-14 | 18,702,390 | 0 | 10.7485 | 174,000,400 | 2022-10-31 |
| 795 | 2022-11-11 | 18,702,390 | 0 | 10.7485 | 174,000,400 | 2022-10-31 |
| 796 | 2022-11-10 | 18,702,390 | 1,400 | 10.7485 | 174,000,400 | 2022-10-31 |
| 797 | 2022-11-09 | 18,700,990 | 200 | 10.7477 | 174,000,400 | 2022-10-31 |
| 798 | 2022-11-08 | 18,700,790 | 1,000 | 10.7476 | 174,000,400 | 2022-10-31 |
| 799 | 2022-11-07 | 18,699,790 | 0 | 10.7470 | 174,000,400 | 2022-10-31 |
| 800 | 2022-11-04 | 18,699,790 | 0 | 10.7470 | 174,000,400 | 2022-10-31 |
| 801 | 2022-11-03 | 18,699,790 | 0 | 10.7470 | 174,000,400 | 2022-10-31 |
| 802 | 2022-11-02 | 18,699,790 | 3,000 | 10.7470 | 174,000,400 | 2022-10-31 |
| 803 | 2022-11-01 | 18,696,790 | 1,400 | 10.7453 | 174,000,400 | 2022-10-31 |
| 804 | 2022-10-31 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-10-31 |
| 805 | 2022-10-28 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 806 | 2022-10-27 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 807 | 2022-10-26 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 808 | 2022-10-25 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 809 | 2022-10-24 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 810 | 2022-10-21 | 18,695,390 | 0 | 10.7445 | 174,000,400 | 2022-09-30 |
| 811 | 2022-10-20 | 18,695,390 | 200 | 10.7445 | 174,000,400 | 2022-09-30 |
| 812 | 2022-10-19 | 18,695,190 | 8,800 | 10.7443 | 174,000,400 | 2022-09-30 |
| 813 | 2022-10-18 | 18,686,390 | 800 | 10.7393 | 174,000,400 | 2022-09-30 |
| 814 | 2022-10-17 | 18,685,590 | 0 | 10.7388 | 174,000,400 | 2022-09-30 |
| 815 | 2022-10-14 | 18,685,590 | 200 | 10.7388 | 174,000,400 | 2022-09-30 |
| 816 | 2022-10-13 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 817 | 2022-10-12 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 818 | 2022-10-11 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 819 | 2022-10-10 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 820 | 2022-10-07 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 821 | 2022-10-06 | 18,685,390 | 0 | 10.7387 | 174,000,400 | 2022-09-30 |
| 822 | 2022-10-05 | 18,685,390 | 400 | 10.7387 | 174,000,400 | 2022-09-30 |
| 823 | 2022-10-03 | 18,684,990 | 1,000 | 10.7385 | 174,000,400 | 2022-09-30 |
| 824 | 2022-09-30 | 18,683,990 | 0 | 10.7379 | 174,000,400 | 2022-09-30 |
| 825 | 2022-09-29 | 18,683,990 | -8,400 | 10.7379 | 174,000,400 | 2022-08-31 |
| 826 | 2022-09-28 | 18,692,390 | 1,200 | 10.7427 | 174,000,400 | 2022-08-31 |
| 827 | 2022-09-27 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 828 | 2022-09-26 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 829 | 2022-09-23 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 830 | 2022-09-22 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 831 | 2022-09-21 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 832 | 2022-09-20 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 833 | 2022-09-19 | 18,691,190 | 0 | 10.7420 | 174,000,400 | 2022-08-31 |
| 834 | 2022-09-16 | 18,691,190 | 14,600 | 10.7420 | 174,000,400 | 2022-08-31 |
| 835 | 2022-09-15 | 18,676,590 | 3,600 | 10.7336 | 174,000,400 | 2022-08-31 |
| 836 | 2022-09-14 | 18,672,990 | 0 | 10.7316 | 174,000,400 | 2022-08-31 |
| 837 | 2022-09-13 | 18,672,990 | 200 | 10.7316 | 174,000,400 | 2022-08-31 |
| 838 | 2022-09-09 | 18,672,790 | 2,600 | 10.7315 | 174,000,400 | 2022-08-31 |
| 839 | 2022-09-08 | 18,670,190 | -800 | 10.7300 | 174,000,400 | 2022-08-31 |
| 840 | 2022-09-07 | 18,670,990 | 2,200 | 10.7304 | 174,000,400 | 2022-08-31 |
| 841 | 2022-09-06 | 18,668,790 | 200 | 10.7292 | 174,000,400 | 2022-08-31 |
| 842 | 2022-09-05 | 18,668,590 | 200 | 10.7291 | 174,000,400 | 2022-08-31 |
| 843 | 2022-09-02 | 18,668,390 | 1,400 | 10.7289 | 174,000,400 | 2022-08-31 |
| 844 | 2022-09-01 | 18,666,990 | -1,800 | 10.7281 | 174,000,400 | 2022-08-31 |
| 845 | 2022-08-31 | 18,668,790 | -800 | 10.7292 | 174,000,400 | 2022-08-31 |
| 846 | 2022-08-30 | 18,669,590 | -6,600 | 10.7296 | 174,000,400 | 2022-07-31 |
| 847 | 2022-08-29 | 18,676,190 | 4,200 | 10.7334 | 174,000,400 | 2022-07-31 |
| 848 | 2022-08-26 | 18,671,990 | 0 | 10.7310 | 174,000,400 | 2022-07-31 |
| 849 | 2022-08-25 | 18,671,990 | 2,200 | 10.7310 | 174,000,400 | 2022-07-31 |
| 850 | 2022-08-24 | 18,669,790 | -6,800 | 10.7297 | 174,000,400 | 2022-07-31 |
| 851 | 2022-08-23 | 18,676,590 | 6,400 | 10.7336 | 174,000,400 | 2022-07-31 |
| 852 | 2022-08-22 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 853 | 2022-08-19 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 854 | 2022-08-18 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 855 | 2022-08-17 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 856 | 2022-08-16 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 857 | 2022-08-15 | 18,670,190 | 0 | 10.7300 | 174,000,400 | 2022-07-31 |
| 858 | 2022-08-12 | 18,670,190 | 1,800 | 10.7300 | 174,000,400 | 2022-07-31 |
| 859 | 2022-08-11 | 18,668,390 | 0 | 10.7289 | 174,000,400 | 2022-07-31 |
| 860 | 2022-08-10 | 18,668,390 | 7,800 | 10.7289 | 174,000,400 | 2022-07-31 |
| 861 | 2022-08-09 | 18,660,590 | 200 | 10.7245 | 174,000,400 | 2022-07-31 |
| 862 | 2022-08-08 | 18,660,390 | 2,000 | 10.7243 | 174,000,400 | 2022-07-31 |
| 863 | 2022-08-05 | 18,658,390 | 1,000 | 10.7232 | 174,000,400 | 2022-07-31 |
| 864 | 2022-08-04 | 18,657,390 | 200 | 10.7226 | 174,000,400 | 2022-07-31 |
| 865 | 2022-08-03 | 18,657,190 | -1,400 | 10.7225 | 174,000,400 | 2022-07-31 |
| 866 | 2022-08-02 | 18,658,590 | 10,600 | 10.7233 | 174,000,400 | 2022-07-31 |
| 867 | 2022-08-01 | 18,647,990 | -1,200 | 10.7172 | 174,000,400 | 2022-07-31 |
| 868 | 2022-07-29 | 18,649,190 | 5,000 | 10.7179 | 174,000,400 | 2022-07-27 |
| 869 | 2022-07-28 | 18,644,190 | -1,200 | 10.7150 | 174,000,400 | 2022-07-27 |
| 870 | 2022-07-27 | 18,645,390 | 400 | 10.7157 | 174,000,400 | 2022-07-27 |
| 871 | 2022-07-26 | 18,644,990 | 3,400 | 10.7155 | 174,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 18,641,590 | 200 | 10.7136 | 174,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 18,641,390 | -25,400 | 10.7134 | 174,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 18,666,790 | 21,600 | 10.7280 | 174,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 18,645,190 | 10,200 | 10.7156 | 174,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 18,634,990 | 13,400 | 10.7098 | 174,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 18,621,590 | 1,600 | 10.7021 | 174,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 18,619,990 | -1,000 | 10.7011 | 174,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 18,620,990 | 18,000 | 10.7017 | 174,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 18,602,990 | -8,200 | 10.6914 | 174,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 18,611,190 | 33,100 | 10.6961 | 174,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 18,578,090 | -75,000 | 10.6771 | 174,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 18,653,090 | 27,590 | 10.7202 | 174,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 18,625,500 | 13,400 | 10.7043 | 174,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 18,612,100 | 19,800 | 10.6966 | 174,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 18,592,300 | -324,500 | 10.6852 | 174,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 18,916,800 | -5,000 | 10.8717 | 174,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 18,921,800 | 10.8746 | 174,000,000 | 2022-06-30 |
Webb-site Database - Powered By Linux Group