TI Cloud Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02167 | 2022-06-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 17,200 | 55,290 | HKD | 3.215 | 173,396,800 | 2026-06-22 | 0.010 |
| 2 | 2026-06-10 | 8,000 | 25,420 | HKD | 3.178 | 173,414,000 | 2026-06-10 | 0.005 |
| 3 | 2026-05-19 | 2,000 | 6,450 | HKD | 3.225 | 173,422,000 | 2026-05-19 | 0.001 |
| 4 | 2026-05-18 | 2,000 | 7,160 | HKD | 3.580 | 173,424,000 | 2026-05-18 | 0.001 |
| 5 | 2026-05-06 | 2,000 | 6,700 | HKD | 3.350 | 173,426,000 | 2026-05-06 | 0.001 |
| 6 | 2026-02-11 | 2,000 | 7,900 | HKD | 3.950 | 173,428,000 | 2026-02-11 | 0.001 |
| 7 | 2026-02-09 | 7,200 | 28,594 | HKD | 3.971 | 173,430,000 | 2026-02-09 | 0.004 |
| 8 | 2026-02-06 | 6,000 | 23,540 | HKD | 3.923 | 173,443,200 | 2026-02-05 | 0.003 |
| 9 | 2026-02-05 | 4,000 | 15,720 | HKD | 3.930 | 173,443,200 | 2026-02-05 | 0.002 |
| 10 | 2026-02-04 | 13,800 | 55,302 | HKD | 4.007 | 173,447,200 | 2026-02-04 | 0.008 |
| 11 | 2026-02-03 | 4,400 | 18,082 | HKD | 4.110 | 173,461,000 | 2026-02-03 | 0.003 |
| 12 | 2026-02-02 | 7,000 | 28,730 | HKD | 4.104 | 173,465,400 | 2026-02-02 | 0.004 |
| 13 | 2026-01-30 | 17,400 | 73,700 | HKD | 4.236 | 173,472,400 | 2026-01-30 | 0.010 |
| 14 | 2026-01-28 | 5,000 | 22,550 | HKD | 4.510 | 173,489,800 | 2026-01-28 | 0.003 |
| 15 | 2026-01-27 | 15,400 | 66,010 | HKD | 4.286 | 173,494,800 | 2026-01-27 | 0.009 |
| 16 | 2026-01-26 | 10,000 | 43,928 | HKD | 4.393 | 173,510,200 | 2026-01-26 | 0.006 |
| 17 | 2026-01-16 | 3,000 | 13,680 | HKD | 4.560 | 173,520,200 | 2026-01-16 | 0.002 |
| 18 | 2026-01-15 | 2,600 | 11,956 | HKD | 4.598 | 173,525,800 | 2026-01-14 | 0.001 |
| 19 | 2026-01-14 | 4,000 | 18,260 | HKD | 4.565 | 173,525,800 | 2026-01-14 | 0.002 |
| 20 | 2026-01-09 | 4,000 | 17,638 | HKD | 4.410 | 173,529,800 | 2026-01-09 | 0.002 |
| 21 | 2026-01-08 | 9,600 | 42,038 | HKD | 4.379 | 173,533,800 | 2026-01-08 | 0.006 |
| 22 | 2025-12-29 | 11,200 | 52,954 | HKD | 4.728 | 173,543,400 | 2025-12-29 | 0.006 |
| 23 | 2025-12-23 | 8,800 | 43,302 | HKD | 4.921 | 173,554,600 | 2025-12-23 | 0.005 |
| 24 | 2025-12-18 | 5,000 | 24,592 | HKD | 4.918 | 173,563,400 | 2025-12-18 | 0.003 |
| 25 | 2025-12-17 | 5,000 | 24,154 | HKD | 4.831 | 173,568,400 | 2025-12-17 | 0.003 |
| 26 | 2025-06-16 | 2,600 | 6,468 | HKD | 2.488 | 173,570,400 | 2025-06-16 | 0.001 |
| 27 | 2025-06-13 | 7,200 | 17,808 | HKD | 2.473 | 173,580,200 | 2025-06-12 | 0.004 |
| 28 | 2025-06-12 | 15,400 | 36,950 | HKD | 2.399 | 173,580,200 | 2025-06-12 | 0.009 |
| 29 | 2025-06-10 | 16,800 | 42,118 | HKD | 2.507 | 173,595,600 | 2025-06-10 | 0.010 |
| 30 | 2025-06-06 | 3,000 | 7,560 | HKD | 2.520 | 173,615,400 | 2025-06-06 | 0.002 |
| 31 | 2025-06-04 | 1,000 | 2,500 | HKD | 2.500 | 173,618,400 | 2025-06-04 | 0.001 |
| 32 | 2025-06-03 | 13,600 | 33,946 | HKD | 2.496 | 173,619,400 | 2025-06-03 | 0.008 |
| 33 | 2025-05-28 | 3,600 | 9,370 | HKD | 2.603 | 173,633,000 | 2025-05-28 | 0.002 |
| 34 | 2025-05-27 | 24,000 | 61,416 | HKD | 2.559 | 173,636,600 | 2025-05-27 | 0.014 |
| 35 | 2025-04-08 | 13,600 | 28,900 | HKD | 2.125 | 173,660,600 | 2025-04-08 | 0.008 |
| 36 | 2025-02-13 | 20,200 | 54,520 | HKD | 2.699 | 173,674,200 | 2025-02-13 | 0.012 |
| 37 | 2025-02-07 | 15,000 | 32,400 | HKD | 2.160 | 173,694,400 | 2025-02-07 | 0.009 |
| 38 | 2025-02-06 | 5,200 | 11,032 | HKD | 2.122 | 173,713,800 | 2025-01-31 | 0.003 |
| 39 | 2025-01-08 | 20,200 | 46,460 | HKD | 2.300 | 173,713,800 | 2025-01-08 | 0.012 |
| 40 | 2025-01-07 | 2,200 | 5,060 | HKD | 2.300 | 173,736,200 | 2025-01-06 | 0.001 |
| 41 | 2025-01-06 | 5,000 | 11,500 | HKD | 2.300 | 173,736,200 | 2025-01-06 | 0.003 |
| 42 | 2024-12-31 | 15,000 | 34,250 | HKD | 2.283 | 173,741,200 | 2024-12-31 | 0.009 |
| 43 | 2024-12-30 | 10,000 | 23,000 | HKD | 2.300 | 173,756,200 | 2024-12-30 | 0.006 |
| 44 | 2024-12-27 | 10,000 | 23,000 | HKD | 2.300 | 173,766,200 | 2024-12-27 | 0.006 |
| 45 | 2024-12-23 | 14,000 | 32,200 | HKD | 2.300 | 173,776,200 | 2024-12-23 | 0.008 |
| 46 | 2024-12-19 | 9,200 | 21,016 | HKD | 2.284 | 173,790,200 | 2024-12-19 | 0.005 |
| 47 | 2024-12-17 | 20,400 | 47,204 | HKD | 2.314 | 173,799,400 | 2024-12-17 | 0.012 |
| 48 | 2024-12-13 | 1,000 | 2,350 | HKD | 2.350 | 173,820,600 | 2024-12-13 | 0.001 |
| 49 | 2024-12-12 | 16,000 | 35,822 | HKD | 2.239 | 173,821,600 | 2024-12-12 | 0.009 |
| 50 | 2024-12-11 | 1,000 | 2,300 | HKD | 2.300 | 173,837,600 | 2024-12-11 | 0.001 |
| 51 | 2024-12-06 | 200 | 470 | HKD | 2.350 | 173,838,600 | 2024-12-06 | 0.000 |
| 52 | 2024-11-29 | 4,200 | 9,204 | HKD | 2.191 | 173,838,800 | 2024-11-29 | 0.002 |
| 53 | 2024-11-25 | 4,000 | 9,400 | HKD | 2.350 | 173,843,000 | 2024-11-25 | 0.002 |
| 54 | 2024-11-21 | 2,000 | 4,700 | HKD | 2.350 | 173,847,000 | 2024-11-21 | 0.001 |
| 55 | 2024-11-15 | 2,000 | 4,700 | HKD | 2.350 | 173,849,000 | 2024-11-15 | 0.001 |
| 56 | 2024-11-13 | 3,000 | 7,050 | HKD | 2.350 | 173,851,000 | 2024-11-13 | 0.002 |
| 57 | 2024-11-07 | 200 | 460 | HKD | 2.300 | 173,854,000 | 2024-11-07 | 0.000 |
| 58 | 2024-11-04 | 400 | 940 | HKD | 2.350 | 173,854,200 | 2024-11-04 | 0.000 |
| 59 | 2024-10-28 | 1,400 | 3,234 | HKD | 2.310 | 173,854,600 | 2024-10-28 | 0.001 |
| 60 | 2024-10-24 | 2,000 | 4,606 | HKD | 2.303 | 173,856,000 | 2024-10-24 | 0.001 |
| 61 | 2024-10-23 | 6,600 | 15,180 | HKD | 2.300 | 173,858,000 | 2024-10-23 | 0.004 |
| 62 | 2024-10-22 | 6,000 | 14,060 | HKD | 2.343 | 173,864,600 | 2024-10-22 | 0.003 |
| 63 | 2024-10-21 | 6,000 | 14,040 | HKD | 2.340 | 173,870,600 | 2024-10-21 | 0.003 |
| 64 | 2024-10-18 | 4,200 | 9,660 | HKD | 2.300 | 173,876,600 | 2024-10-18 | 0.002 |
| 65 | 2024-09-24 | 4,600 | 11,030 | HKD | 2.398 | 173,880,800 | 2024-09-24 | 0.003 |
| 66 | 2024-07-26 | 23,800 | 59,812 | HKD | 2.513 | 173,885,400 | 2024-07-26 | 0.014 |
| 67 | 2024-07-23 | 12,800 | 34,750 | HKD | 2.715 | 173,909,200 | 2024-07-23 | 0.007 |
| 68 | 2024-07-22 | 19,000 | 50,432 | HKD | 2.654 | 173,922,000 | 2024-07-22 | 0.011 |
| 69 | 2024-07-19 | 6,200 | 16,238 | HKD | 2.619 | 173,941,000 | 2024-07-19 | 0.004 |
| 70 | 2024-07-18 | 6,600 | 16,720 | HKD | 2.533 | 173,947,200 | 2024-07-18 | 0.004 |
| 71 | 2024-07-17 | 12,200 | 30,676 | HKD | 2.514 | 173,953,800 | 2024-07-17 | 0.007 |
| 72 | 2024-07-16 | 34,400 | 85,806 | HKD | 2.494 | 173,966,000 | 2024-07-16 | 0.020 |
| Total | 603,600 | 1,765,968 | HKD | 2.926 | 173,966,000 | 2024-07-16 | 0.347 |
Webb-site Database - Powered By Linux Group