NetEase Cloud Music Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09899 | 2021-12-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 19,499,774 | -42,831 | 8.9633 | 217,550,173 | 2026-01-31 |
| 2 | 2026-02-12 | 19,542,605 | 158,997 | 8.9830 | 217,550,173 | 2026-01-31 |
| 3 | 2026-02-11 | 19,383,608 | 47,732 | 8.9099 | 217,550,173 | 2026-01-31 |
| 4 | 2026-02-10 | 19,335,876 | 17,234 | 8.8880 | 217,550,173 | 2026-01-31 |
| 5 | 2026-02-09 | 19,318,642 | -25,320 | 8.8801 | 217,550,173 | 2026-01-31 |
| 6 | 2026-02-06 | 19,343,962 | -22,356 | 8.8917 | 217,550,173 | 2026-01-31 |
| 7 | 2026-02-05 | 19,366,318 | -41,799 | 8.9020 | 217,550,173 | 2026-01-31 |
| 8 | 2026-02-04 | 19,408,117 | 72,617 | 8.9212 | 217,550,173 | 2026-01-31 |
| 9 | 2026-02-03 | 19,335,500 | -47,326 | 8.8878 | 217,550,173 | 2026-01-31 |
| 10 | 2026-02-02 | 19,382,826 | 64,948 | 8.9096 | 217,550,173 | 2026-01-31 |
| 11 | 2026-01-30 | 19,317,878 | -9,200 | 8.8798 | 217,549,423 | 2025-12-31 |
| 12 | 2026-01-29 | 19,327,078 | -8,046 | 8.8840 | 217,549,423 | 2025-12-31 |
| 13 | 2026-01-28 | 19,335,124 | -41,077 | 8.8877 | 217,549,423 | 2025-12-31 |
| 14 | 2026-01-27 | 19,376,201 | -4,530 | 8.9066 | 217,549,423 | 2025-12-31 |
| 15 | 2026-01-26 | 19,380,731 | -26,135 | 8.9087 | 217,549,423 | 2025-12-31 |
| 16 | 2026-01-23 | 19,406,866 | -73,930 | 8.9207 | 217,549,423 | 2025-12-31 |
| 17 | 2026-01-22 | 19,480,796 | 18,342 | 8.9547 | 217,549,423 | 2025-12-31 |
| 18 | 2026-01-21 | 19,462,454 | 43,275 | 8.9462 | 217,549,423 | 2025-12-31 |
| 19 | 2026-01-20 | 19,419,179 | -8,903 | 8.9263 | 217,549,423 | 2025-12-31 |
| 20 | 2026-01-19 | 19,428,082 | 18,943 | 8.9304 | 217,549,423 | 2025-12-31 |
| 21 | 2026-01-16 | 19,409,139 | -30,633 | 8.9217 | 217,549,423 | 2025-12-31 |
| 22 | 2026-01-15 | 19,439,772 | 65,219 | 8.9358 | 217,549,423 | 2025-12-31 |
| 23 | 2026-01-14 | 19,374,553 | -24,391 | 8.9058 | 217,549,423 | 2025-12-31 |
| 24 | 2026-01-13 | 19,398,944 | 23,257 | 8.9170 | 217,549,423 | 2025-12-31 |
| 25 | 2026-01-12 | 19,375,687 | -11,397 | 8.9063 | 217,549,423 | 2025-12-31 |
| 26 | 2026-01-09 | 19,387,084 | -101,194 | 8.9116 | 217,549,423 | 2025-12-31 |
| 27 | 2026-01-08 | 19,488,278 | 149,449 | 8.9581 | 217,549,423 | 2025-12-31 |
| 28 | 2026-01-07 | 19,338,829 | 25,749 | 8.8894 | 217,549,423 | 2025-12-31 |
| 29 | 2026-01-06 | 19,313,080 | -48,288 | 8.8776 | 217,549,423 | 2025-12-31 |
| 30 | 2026-01-05 | 19,361,368 | 96,270 | 8.8998 | 217,549,423 | 2025-12-31 |
| 31 | 2026-01-02 | 19,265,098 | -10,550 | 8.8555 | 217,549,423 | 2025-12-31 |
| 32 | 2025-12-31 | 19,275,648 | 0 | 8.8604 | 217,549,423 | 2025-12-31 |
| 33 | 2025-12-30 | 19,275,648 | -136,115 | 8.8605 | 217,546,173 | 2025-11-30 |
| 34 | 2025-12-29 | 19,411,763 | 179,172 | 8.9231 | 217,546,173 | 2025-11-30 |
| 35 | 2025-12-24 | 19,232,591 | 0 | 8.8407 | 217,546,173 | 2025-11-30 |
| 36 | 2025-12-23 | 19,232,591 | 41,416 | 8.8407 | 217,546,173 | 2025-11-30 |
| 37 | 2025-12-22 | 19,191,175 | -65,395 | 8.8217 | 217,546,173 | 2025-11-30 |
| 38 | 2025-12-19 | 19,256,570 | -51,100 | 8.8517 | 217,546,173 | 2025-11-30 |
| 39 | 2025-12-18 | 19,307,670 | 20,250 | 8.8752 | 217,546,173 | 2025-11-30 |
| 40 | 2025-12-17 | 19,287,420 | 19,774 | 8.8659 | 217,546,173 | 2025-11-30 |
| 41 | 2025-12-16 | 19,267,646 | -143,350 | 8.8568 | 217,546,173 | 2025-11-30 |
| 42 | 2025-12-15 | 19,410,996 | 87,680 | 8.9227 | 217,546,173 | 2025-11-30 |
| 43 | 2025-12-12 | 19,323,316 | -38,329 | 8.8824 | 217,546,173 | 2025-11-30 |
| 44 | 2025-12-11 | 19,361,645 | 50,828 | 8.9000 | 217,546,173 | 2025-11-30 |
| 45 | 2025-12-10 | 19,310,817 | -72,256 | 8.8767 | 217,546,173 | 2025-11-30 |
| 46 | 2025-12-09 | 19,383,073 | -50,159 | 8.9099 | 217,546,173 | 2025-11-30 |
| 47 | 2025-12-08 | 19,433,232 | -124,363 | 8.9329 | 217,546,173 | 2025-11-30 |
| 48 | 2025-12-05 | 19,557,595 | 155,162 | 8.9901 | 217,546,173 | 2025-11-30 |
| 49 | 2025-12-04 | 19,402,433 | -107,097 | 8.9188 | 217,546,173 | 2025-11-30 |
| 50 | 2025-12-03 | 19,509,530 | -218,171 | 8.9680 | 217,546,173 | 2025-11-30 |
| 51 | 2025-12-02 | 19,727,701 | -33,321 | 9.0683 | 217,546,173 | 2025-11-30 |
| 52 | 2025-12-01 | 19,761,022 | 50,752 | 9.0836 | 217,546,173 | 2025-11-30 |
| 53 | 2025-11-28 | 19,710,270 | -75,838 | 9.0607 | 217,535,573 | 2025-10-31 |
| 54 | 2025-11-27 | 19,786,108 | -863 | 9.0956 | 217,535,573 | 2025-10-31 |
| 55 | 2025-11-26 | 19,786,971 | -911 | 9.0960 | 217,535,573 | 2025-10-31 |
| 56 | 2025-11-25 | 19,787,882 | 5,493 | 9.0964 | 217,535,573 | 2025-10-31 |
| 57 | 2025-11-24 | 19,782,389 | 5,686 | 9.0939 | 217,535,573 | 2025-10-31 |
| 58 | 2025-11-21 | 19,776,703 | -54,173 | 9.0913 | 217,535,573 | 2025-10-31 |
| 59 | 2025-11-20 | 19,830,876 | 26,979 | 9.1162 | 217,535,573 | 2025-10-31 |
| 60 | 2025-11-19 | 19,803,897 | -81,809 | 9.1038 | 217,535,573 | 2025-10-31 |
| 61 | 2025-11-18 | 19,885,706 | -169,026 | 9.1414 | 217,535,573 | 2025-10-31 |
| 62 | 2025-11-17 | 20,054,732 | 131,145 | 9.2191 | 217,535,573 | 2025-10-31 |
| 63 | 2025-11-14 | 19,923,587 | -229,803 | 9.1588 | 217,535,573 | 2025-10-31 |
| 64 | 2025-11-13 | 20,153,390 | -164,932 | 9.2644 | 217,535,573 | 2025-10-31 |
| 65 | 2025-11-12 | 20,318,322 | -18,065 | 9.3402 | 217,535,573 | 2025-10-31 |
| 66 | 2025-11-11 | 20,336,387 | 93,629 | 9.3485 | 217,535,573 | 2025-10-31 |
| 67 | 2025-11-10 | 20,242,758 | 197,509 | 9.3055 | 217,535,573 | 2025-10-31 |
| 68 | 2025-11-07 | 20,045,249 | -112,960 | 9.2147 | 217,535,573 | 2025-10-31 |
| 69 | 2025-11-06 | 20,158,209 | 31,495 | 9.2666 | 217,535,573 | 2025-10-31 |
| 70 | 2025-11-05 | 20,126,714 | -22,177 | 9.2521 | 217,535,573 | 2025-10-31 |
| 71 | 2025-11-04 | 20,148,891 | 6,814 | 9.2623 | 217,535,573 | 2025-10-31 |
| 72 | 2025-11-03 | 20,142,077 | 5,858 | 9.2592 | 217,535,573 | 2025-10-31 |
| 73 | 2025-10-31 | 20,136,219 | -16,330 | 9.2565 | 217,535,573 | 2025-10-31 |
| 74 | 2025-10-30 | 20,152,549 | 8,537 | 9.2641 | 217,534,573 | 2025-09-30 |
| 75 | 2025-10-28 | 20,144,012 | -16,294 | 9.2601 | 217,534,573 | 2025-09-30 |
| 76 | 2025-10-27 | 20,160,306 | 513 | 9.2676 | 217,534,573 | 2025-09-30 |
| 77 | 2025-10-24 | 20,159,793 | 18,290 | 9.2674 | 217,534,573 | 2025-09-30 |
| 78 | 2025-10-23 | 20,141,503 | -21,461 | 9.2590 | 217,534,573 | 2025-09-30 |
| 79 | 2025-10-22 | 20,162,964 | 9,793 | 9.2689 | 217,534,573 | 2025-09-30 |
| 80 | 2025-10-21 | 20,153,171 | -61,205 | 9.2644 | 217,534,573 | 2025-09-30 |
| 81 | 2025-10-20 | 20,214,376 | 24,942 | 9.2925 | 217,534,573 | 2025-09-30 |
| 82 | 2025-10-17 | 20,189,434 | -8,764 | 9.2810 | 217,534,573 | 2025-09-30 |
| 83 | 2025-10-16 | 20,198,198 | -40,758 | 9.2851 | 217,534,573 | 2025-09-30 |
| 84 | 2025-10-15 | 20,238,956 | 17,731 | 9.3038 | 217,534,573 | 2025-09-30 |
| 85 | 2025-10-14 | 20,221,225 | 36,875 | 9.2956 | 217,534,573 | 2025-09-30 |
| 86 | 2025-10-13 | 20,184,350 | -24,288 | 9.2787 | 217,534,573 | 2025-09-30 |
| 87 | 2025-10-10 | 20,208,638 | -6,620 | 9.2899 | 217,534,573 | 2025-09-30 |
| 88 | 2025-10-09 | 20,215,258 | -12,565 | 9.2929 | 217,534,573 | 2025-09-30 |
| 89 | 2025-10-08 | 20,227,823 | 1,193,318 | 9.2987 | 217,534,573 | 2025-09-30 |
| 90 | 2025-10-06 | 19,034,505 | 43,351 | 8.7501 | 217,534,573 | 2025-09-30 |
| 91 | 2025-10-03 | 18,991,154 | 111,959 | 8.7302 | 217,534,573 | 2025-09-30 |
| 92 | 2025-10-02 | 18,879,195 | 49,971 | 8.6787 | 217,534,573 | 2025-09-30 |
| 93 | 2025-09-30 | 18,829,224 | -9,906 | 8.6557 | 217,534,573 | 2025-09-30 |
| 94 | 2025-09-29 | 18,839,130 | -35,631 | 8.6615 | 217,505,348 | 2025-08-31 |
| 95 | 2025-09-26 | 18,874,761 | -242,212 | 8.6778 | 217,505,348 | 2025-08-31 |
| 96 | 2025-09-25 | 19,116,973 | 186,291 | 8.7892 | 217,505,348 | 2025-08-31 |
| 97 | 2025-09-24 | 18,930,682 | -22,493 | 8.7035 | 217,505,348 | 2025-08-31 |
| 98 | 2025-09-23 | 18,953,175 | 127,666 | 8.7139 | 217,505,348 | 2025-08-31 |
| 99 | 2025-09-22 | 18,825,509 | 52,818 | 8.6552 | 217,505,348 | 2025-08-31 |
| 100 | 2025-09-19 | 18,772,691 | -97,936 | 8.6309 | 217,505,348 | 2025-08-31 |
| 101 | 2025-09-18 | 18,870,627 | -47,844 | 8.6759 | 217,505,348 | 2025-08-31 |
| 102 | 2025-09-17 | 18,918,471 | -83,551 | 8.6979 | 217,505,348 | 2025-08-31 |
| 103 | 2025-09-16 | 19,002,022 | -161,246 | 8.7363 | 217,505,348 | 2025-08-31 |
| 104 | 2025-09-15 | 19,163,268 | -204,972 | 8.8105 | 217,505,348 | 2025-08-31 |
| 105 | 2025-09-12 | 19,368,240 | -287,712 | 8.9047 | 217,505,348 | 2025-08-31 |
| 106 | 2025-09-11 | 19,655,952 | -32,466 | 9.0370 | 217,505,348 | 2025-08-31 |
| 107 | 2025-09-10 | 19,688,418 | -45,578 | 9.0519 | 217,505,348 | 2025-08-31 |
| 108 | 2025-09-09 | 19,733,996 | 7,985 | 9.0729 | 217,505,348 | 2025-08-31 |
| 109 | 2025-09-08 | 19,726,011 | -58,305 | 9.0692 | 217,505,348 | 2025-08-31 |
| 110 | 2025-09-05 | 19,784,316 | 78,419 | 9.0960 | 217,505,348 | 2025-08-31 |
| 111 | 2025-09-04 | 19,705,897 | -17,336 | 9.0600 | 217,505,348 | 2025-08-31 |
| 112 | 2025-09-03 | 19,723,233 | -70,278 | 9.0679 | 217,505,348 | 2025-08-31 |
| 113 | 2025-09-02 | 19,793,511 | 11,657 | 9.1002 | 217,505,348 | 2025-08-31 |
| 114 | 2025-09-01 | 19,781,854 | -354,549 | 9.0949 | 217,505,348 | 2025-08-31 |
| 115 | 2025-08-29 | 20,136,403 | -1,472,025 | 9.2596 | 217,465,108 | 2025-07-31 |
| 116 | 2025-08-28 | 21,608,428 | -996,190 | 9.9365 | 217,465,108 | 2025-07-31 |
| 117 | 2025-08-27 | 22,604,618 | 1,399,377 | 10.3946 | 217,465,108 | 2025-07-31 |
| 118 | 2025-08-26 | 21,205,241 | -177,742 | 9.7511 | 217,465,108 | 2025-07-31 |
| 119 | 2025-08-25 | 21,382,983 | -219,216 | 9.8328 | 217,465,108 | 2025-07-31 |
| 120 | 2025-08-22 | 21,602,199 | -276,685 | 9.9336 | 217,465,108 | 2025-07-31 |
| 121 | 2025-08-21 | 21,878,884 | -282,245 | 10.0609 | 217,465,108 | 2025-07-31 |
| 122 | 2025-08-20 | 22,161,129 | 510,545 | 10.1907 | 217,465,108 | 2025-07-31 |
| 123 | 2025-08-19 | 21,650,584 | 15,500 | 9.9559 | 217,465,108 | 2025-07-31 |
| 124 | 2025-08-18 | 21,635,084 | 22,251 | 9.9488 | 217,465,108 | 2025-07-31 |
| 125 | 2025-08-15 | 21,612,833 | -88,590 | 9.9385 | 217,465,108 | 2025-07-31 |
| 126 | 2025-08-14 | 21,701,423 | 344,903 | 9.9793 | 217,465,108 | 2025-07-31 |
| 127 | 2025-08-13 | 21,356,520 | 354,435 | 9.8207 | 217,465,108 | 2025-07-31 |
| 128 | 2025-08-12 | 21,002,085 | -626,388 | 9.6577 | 217,465,108 | 2025-07-31 |
| 129 | 2025-08-11 | 21,628,473 | 777,066 | 9.9457 | 217,465,108 | 2025-07-31 |
| 130 | 2025-08-08 | 20,851,407 | -479,431 | 9.5884 | 217,465,108 | 2025-07-31 |
| 131 | 2025-08-07 | 21,330,838 | 502,367 | 9.8089 | 217,465,108 | 2025-07-31 |
| 132 | 2025-08-06 | 20,828,471 | -449,833 | 9.5778 | 217,465,108 | 2025-07-31 |
| 133 | 2025-08-05 | 21,278,304 | 485,365 | 9.7847 | 217,465,108 | 2025-07-31 |
| 134 | 2025-08-04 | 20,792,939 | -501,337 | 9.5615 | 217,465,108 | 2025-07-31 |
| 135 | 2025-08-01 | 21,294,276 | 668,847 | 9.7920 | 217,465,108 | 2025-07-31 |
| 136 | 2025-07-31 | 20,625,429 | -551,992 | 9.4845 | 217,465,108 | 2025-07-31 |
| 137 | 2025-07-30 | 21,177,421 | 606,602 | 9.7389 | 217,451,108 | 2025-06-30 |
| 138 | 2025-07-29 | 20,570,819 | -796,896 | 9.4600 | 217,451,108 | 2025-06-30 |
| 139 | 2025-07-28 | 21,367,715 | 746,917 | 9.8264 | 217,451,108 | 2025-06-30 |
| 140 | 2025-07-25 | 20,620,798 | -257,662 | 9.4830 | 217,451,108 | 2025-06-30 |
| 141 | 2025-07-24 | 20,878,460 | -576,671 | 9.6015 | 217,451,108 | 2025-06-30 |
| 142 | 2025-07-23 | 21,455,131 | 52,652 | 9.8666 | 217,451,108 | 2025-06-30 |
| 143 | 2025-07-22 | 21,402,479 | -290,552 | 9.8424 | 217,451,108 | 2025-06-30 |
| 144 | 2025-07-21 | 21,693,031 | -149,380 | 9.9760 | 217,451,108 | 2025-06-30 |
| 145 | 2025-07-18 | 21,842,411 | -22,406 | 10.0447 | 217,451,108 | 2025-06-30 |
| 146 | 2025-07-17 | 21,864,817 | 706,915 | 10.0550 | 217,451,108 | 2025-06-30 |
| 147 | 2025-07-16 | 21,157,902 | -168,474 | 9.7300 | 217,451,108 | 2025-06-30 |
| 148 | 2025-07-15 | 21,326,376 | -387,402 | 9.8074 | 217,451,108 | 2025-06-30 |
| 149 | 2025-07-14 | 21,713,778 | 154,649 | 9.9856 | 217,451,108 | 2025-06-30 |
| 150 | 2025-07-11 | 21,559,129 | -124,349 | 9.9145 | 217,451,108 | 2025-06-30 |
| 151 | 2025-07-10 | 21,683,478 | -142,625 | 9.9717 | 217,451,108 | 2025-06-30 |
| 152 | 2025-07-09 | 21,826,103 | -175,734 | 10.0372 | 217,451,108 | 2025-06-30 |
| 153 | 2025-07-08 | 22,001,837 | 14,583 | 10.1181 | 217,451,108 | 2025-06-30 |
| 154 | 2025-07-07 | 21,987,254 | 4,749 | 10.1114 | 217,451,108 | 2025-06-30 |
| 155 | 2025-07-04 | 21,982,505 | 79,512 | 10.1092 | 217,451,108 | 2025-06-30 |
| 156 | 2025-07-03 | 21,902,993 | -8,815 | 10.0726 | 217,451,108 | 2025-06-30 |
| 157 | 2025-07-02 | 21,911,808 | -6,297 | 10.0767 | 217,451,108 | 2025-06-30 |
| 158 | 2025-06-30 | 21,918,105 | -29,203 | 10.0796 | 217,451,108 | 2025-06-30 |
| 159 | 2025-06-27 | 21,947,308 | -65,069 | 10.1002 | 217,295,601 | 2025-05-31 |
| 160 | 2025-06-26 | 22,012,377 | 14,827 | 10.1302 | 217,295,601 | 2025-05-31 |
| 161 | 2025-06-25 | 21,997,550 | -54,090 | 10.1233 | 217,295,601 | 2025-05-31 |
| 162 | 2025-06-24 | 22,051,640 | -136,300 | 10.1482 | 217,295,601 | 2025-05-31 |
| 163 | 2025-06-23 | 22,187,940 | -1,030,618 | 10.2109 | 217,295,601 | 2025-05-31 |
| 164 | 2025-06-20 | 23,218,558 | 83,988 | 10.6852 | 217,295,601 | 2025-05-31 |
| 165 | 2025-06-19 | 23,134,570 | 16,163 | 10.6466 | 217,295,601 | 2025-05-31 |
| 166 | 2025-06-18 | 23,118,407 | -144,967 | 10.6392 | 217,295,601 | 2025-05-31 |
| 167 | 2025-06-17 | 23,263,374 | -88,099 | 10.7059 | 217,295,601 | 2025-05-31 |
| 168 | 2025-06-16 | 23,351,473 | -1,848 | 10.7464 | 217,295,601 | 2025-05-31 |
| 169 | 2025-06-13 | 23,353,321 | -349,753 | 10.7473 | 217,295,601 | 2025-05-31 |
| 170 | 2025-06-12 | 23,703,074 | 2,861 | 10.9082 | 217,295,601 | 2025-05-31 |
| 171 | 2025-06-11 | 23,700,213 | -12,325 | 10.9069 | 217,295,601 | 2025-05-31 |
| 172 | 2025-06-10 | 23,712,538 | -327,454 | 10.9126 | 217,295,601 | 2025-05-31 |
| 173 | 2025-06-09 | 24,039,992 | -90,202 | 11.0633 | 217,295,601 | 2025-05-31 |
| 174 | 2025-06-06 | 24,130,194 | 104,899 | 11.1048 | 217,295,601 | 2025-05-31 |
| 175 | 2025-06-05 | 24,025,295 | 48,769 | 11.0565 | 217,295,601 | 2025-05-31 |
| 176 | 2025-06-04 | 23,976,526 | -4,350 | 11.0341 | 217,295,601 | 2025-05-31 |
| 177 | 2025-06-03 | 23,980,876 | 64,162 | 11.0361 | 217,295,601 | 2025-05-31 |
| 178 | 2025-06-02 | 23,916,714 | -235,435 | 11.0065 | 217,295,601 | 2025-05-31 |
| 179 | 2025-05-30 | 24,152,149 | -67,056 | 11.1312 | 216,976,186 | 2025-04-30 |
| 180 | 2025-05-29 | 24,219,205 | -7,299 | 11.1621 | 216,976,186 | 2025-04-30 |
| 181 | 2025-05-28 | 24,226,504 | -121,838 | 11.1655 | 216,976,186 | 2025-04-30 |
| 182 | 2025-05-27 | 24,348,342 | -48,468 | 11.2217 | 216,976,186 | 2025-04-30 |
| 183 | 2025-05-26 | 24,396,810 | 117,900 | 11.2440 | 216,976,186 | 2025-04-30 |
| 184 | 2025-05-23 | 24,278,910 | -107,366 | 11.1897 | 216,976,186 | 2025-04-30 |
| 185 | 2025-05-22 | 24,386,276 | 38,190 | 11.2391 | 216,976,186 | 2025-04-30 |
| 186 | 2025-05-21 | 24,348,086 | -377,312 | 11.2215 | 216,976,186 | 2025-04-30 |
| 187 | 2025-05-20 | 24,725,398 | -488,749 | 11.3954 | 216,976,186 | 2025-04-30 |
| 188 | 2025-05-19 | 25,214,147 | -301,552 | 11.6207 | 216,976,186 | 2025-04-30 |
| 189 | 2025-05-16 | 25,515,699 | -331,916 | 11.7597 | 216,976,186 | 2025-04-30 |
| 190 | 2025-05-15 | 25,847,615 | -8,006 | 11.9127 | 216,976,186 | 2025-04-30 |
| 191 | 2025-05-14 | 25,855,621 | -75,867 | 11.9163 | 216,976,186 | 2025-04-30 |
| 192 | 2025-05-13 | 25,931,488 | 33,140 | 11.9513 | 216,976,186 | 2025-04-30 |
| 193 | 2025-05-12 | 25,898,348 | 80,250 | 11.9360 | 216,976,186 | 2025-04-30 |
| 194 | 2025-05-09 | 25,818,098 | -36,392 | 11.8990 | 216,976,186 | 2025-04-30 |
| 195 | 2025-05-08 | 25,854,490 | -82,542 | 11.9158 | 216,976,186 | 2025-04-30 |
| 196 | 2025-05-07 | 25,937,032 | 15,909 | 11.9539 | 216,976,186 | 2025-04-30 |
| 197 | 2025-05-06 | 25,921,123 | -393,921 | 11.9465 | 216,976,186 | 2025-04-30 |
| 198 | 2025-05-02 | 26,315,044 | -823,942 | 12.1281 | 216,976,186 | 2025-04-30 |
| 199 | 2025-04-30 | 27,138,986 | 43,234 | 12.5078 | 216,976,186 | 2025-04-30 |
| 200 | 2025-04-29 | 27,095,752 | -28,242 | 12.4882 | 216,971,186 | 2025-03-31 |
| 201 | 2025-04-28 | 27,123,994 | -202,887 | 12.5012 | 216,971,186 | 2025-03-31 |
| 202 | 2025-04-25 | 27,326,881 | 7,162 | 12.5947 | 216,971,186 | 2025-03-31 |
| 203 | 2025-04-24 | 27,319,719 | -48,803 | 12.5914 | 216,971,186 | 2025-03-31 |
| 204 | 2025-04-23 | 27,368,522 | -97,435 | 12.6139 | 216,971,186 | 2025-03-31 |
| 205 | 2025-04-22 | 27,465,957 | -6,317 | 12.6588 | 216,971,186 | 2025-03-31 |
| 206 | 2025-04-17 | 27,472,274 | -195,950 | 12.6617 | 216,971,186 | 2025-03-31 |
| 207 | 2025-04-16 | 27,668,224 | 101,440 | 12.7520 | 216,971,186 | 2025-03-31 |
| 208 | 2025-04-15 | 27,566,784 | -194,199 | 12.7053 | 216,971,186 | 2025-03-31 |
| 209 | 2025-04-14 | 27,760,983 | 299,588 | 12.7948 | 216,971,186 | 2025-03-31 |
| 210 | 2025-04-11 | 27,461,395 | -4,041 | 12.6567 | 216,971,186 | 2025-03-31 |
| 211 | 2025-04-10 | 27,465,436 | 348,012 | 12.6586 | 216,971,186 | 2025-03-31 |
| 212 | 2025-04-09 | 27,117,424 | -412,401 | 12.4982 | 216,971,186 | 2025-03-31 |
| 213 | 2025-04-08 | 27,529,825 | 116,679 | 12.6882 | 216,971,186 | 2025-03-31 |
| 214 | 2025-04-07 | 27,413,146 | -24,790 | 12.6345 | 216,971,186 | 2025-03-31 |
| 215 | 2025-04-03 | 27,437,936 | 620,585 | 12.6459 | 216,971,186 | 2025-03-31 |
| 216 | 2025-04-02 | 26,817,351 | -615,640 | 12.3599 | 216,971,186 | 2025-03-31 |
| 217 | 2025-04-01 | 27,432,991 | -299,025 | 12.6436 | 216,971,186 | 2025-03-31 |
| 218 | 2025-03-31 | 27,732,016 | 338,600 | 12.7814 | 216,971,186 | 2025-03-31 |
| 219 | 2025-03-28 | 27,393,416 | 24,050 | 12.6315 | 216,865,986 | 2025-03-06 |
| 220 | 2025-03-27 | 27,369,366 | -49,851 | 12.6204 | 216,865,986 | 2025-03-06 |
| 221 | 2025-03-26 | 27,419,217 | -451,597 | 12.6434 | 216,865,986 | 2025-03-06 |
| 222 | 2025-03-25 | 27,870,814 | -748,905 | 12.8516 | 216,865,986 | 2025-03-06 |
| 223 | 2025-03-24 | 28,619,719 | -1,210,923 | 13.1970 | 216,865,986 | 2025-03-06 |
| 224 | 2025-03-21 | 29,830,642 | 3,191,776 | 13.7553 | 216,865,986 | 2025-03-06 |
| 225 | 2025-03-20 | 26,638,866 | -17,092 | 12.2836 | 216,865,986 | 2025-03-06 |
| 226 | 2025-03-19 | 26,655,958 | 14,478 | 12.2914 | 216,865,986 | 2025-03-06 |
| 227 | 2025-03-18 | 26,641,480 | -91,160 | 12.2848 | 216,865,986 | 2025-03-06 |
| 228 | 2025-03-17 | 26,732,640 | -14,574 | 12.3268 | 216,865,986 | 2025-03-06 |
| 229 | 2025-03-14 | 26,747,214 | 35,281 | 12.3335 | 216,865,986 | 2025-03-06 |
| 230 | 2025-03-13 | 26,711,933 | 165,108 | 12.3173 | 216,865,986 | 2025-03-06 |
| 231 | 2025-03-12 | 26,546,825 | 24,454 | 12.2411 | 216,865,986 | 2025-03-06 |
| 232 | 2025-03-11 | 26,522,371 | -45,346 | 12.2298 | 216,865,986 | 2025-03-06 |
| 233 | 2025-03-10 | 26,567,717 | -92,088 | 12.2508 | 216,865,986 | 2025-03-06 |
| 234 | 2025-03-07 | 26,659,805 | -39,070 | 12.2932 | 216,865,986 | 2025-03-06 |
| 235 | 2025-03-06 | 26,698,875 | 29,347 | 12.3112 | 216,865,986 | 2025-03-06 |
| 236 | 2025-03-05 | 26,669,528 | -77,750 | 12.3012 | 216,804,711 | 2025-02-28 |
| 237 | 2025-03-04 | 26,747,278 | 11,350 | 12.3370 | 216,804,711 | 2025-02-28 |
| 238 | 2025-03-03 | 26,735,928 | -85,680 | 12.3318 | 216,804,711 | 2025-02-28 |
| 239 | 2025-02-28 | 26,821,608 | -177,717 | 12.3713 | 216,804,711 | 2025-02-28 |
| 240 | 2025-02-27 | 26,999,325 | -56,908 | 12.4771 | 216,391,461 | 2025-01-31 |
| 241 | 2025-02-26 | 27,056,233 | -221,555 | 12.5034 | 216,391,461 | 2025-01-31 |
| 242 | 2025-02-25 | 27,277,788 | 11,376 | 12.6058 | 216,391,461 | 2025-01-31 |
| 243 | 2025-02-24 | 27,266,412 | -1,013,775 | 12.6005 | 216,391,461 | 2025-01-31 |
| 244 | 2025-02-21 | 28,280,187 | -926 | 13.0690 | 216,391,461 | 2025-01-31 |
| 245 | 2025-02-20 | 28,281,113 | -106,865 | 13.0694 | 216,391,461 | 2025-01-31 |
| 246 | 2025-02-19 | 28,387,978 | 15,700 | 13.1188 | 216,391,461 | 2025-01-31 |
| 247 | 2025-02-18 | 28,372,278 | -8,313 | 13.1116 | 216,391,461 | 2025-01-31 |
| 248 | 2025-02-17 | 28,380,591 | -46,763 | 13.1154 | 216,391,461 | 2025-01-31 |
| 249 | 2025-02-14 | 28,427,354 | -31,868 | 13.1370 | 216,391,461 | 2025-01-31 |
| 250 | 2025-02-13 | 28,459,222 | -19,300 | 13.1517 | 216,391,461 | 2025-01-31 |
| 251 | 2025-02-12 | 28,478,522 | -79,413 | 13.1606 | 216,391,461 | 2025-01-31 |
| 252 | 2025-02-11 | 28,557,935 | -85,845 | 13.1973 | 216,391,461 | 2025-01-31 |
| 253 | 2025-02-10 | 28,643,780 | -51,558 | 13.2370 | 216,391,461 | 2025-01-31 |
| 254 | 2025-02-07 | 28,695,338 | -23,596 | 13.2608 | 216,391,461 | 2025-01-31 |
| 255 | 2025-02-06 | 28,718,934 | 7,150 | 13.2718 | 216,391,461 | 2025-01-31 |
| 256 | 2025-02-05 | 28,711,784 | 1,100 | 13.2684 | 216,391,461 | 2025-01-31 |
| 257 | 2025-02-04 | 28,710,684 | -23,150 | 13.2679 | 216,391,461 | 2025-01-31 |
| 258 | 2025-02-03 | 28,733,834 | 1,009 | 13.2786 | 216,391,461 | 2025-01-31 |
| 259 | 2025-01-28 | 28,732,825 | 0 | 13.2782 | 216,390,811 | 2024-12-31 |
| 260 | 2025-01-27 | 28,732,825 | -13,275 | 13.2782 | 216,390,811 | 2024-12-31 |
| 261 | 2025-01-24 | 28,746,100 | 2,674 | 13.2843 | 216,390,811 | 2024-12-31 |
| 262 | 2025-01-23 | 28,743,426 | -1,600 | 13.2831 | 216,390,811 | 2024-12-31 |
| 263 | 2025-01-22 | 28,745,026 | -31,551 | 13.2838 | 216,390,811 | 2024-12-31 |
| 264 | 2025-01-21 | 28,776,577 | 7,800 | 13.2984 | 216,390,811 | 2024-12-31 |
| 265 | 2025-01-20 | 28,768,777 | 2,250 | 13.2948 | 216,390,811 | 2024-12-31 |
| 266 | 2025-01-17 | 28,766,527 | -17,350 | 13.2938 | 216,390,811 | 2024-12-31 |
| 267 | 2025-01-16 | 28,783,877 | -32,050 | 13.3018 | 216,390,811 | 2024-12-31 |
| 268 | 2025-01-15 | 28,815,927 | -6,066 | 13.3166 | 216,390,811 | 2024-12-31 |
| 269 | 2025-01-14 | 28,821,993 | -28,434 | 13.3194 | 216,390,811 | 2024-12-31 |
| 270 | 2025-01-13 | 28,850,427 | -15,150 | 13.3326 | 216,390,811 | 2024-12-31 |
| 271 | 2025-01-10 | 28,865,577 | 80,150 | 13.3396 | 216,390,811 | 2024-12-31 |
| 272 | 2025-01-09 | 28,785,427 | 30,450 | 13.3025 | 216,390,811 | 2024-12-31 |
| 273 | 2025-01-08 | 28,754,977 | 5,575 | 13.2884 | 216,390,811 | 2024-12-31 |
| 274 | 2025-01-07 | 28,749,402 | -79,915 | 13.2859 | 216,390,811 | 2024-12-31 |
| 275 | 2025-01-06 | 28,829,317 | -8,000 | 13.3228 | 216,390,811 | 2024-12-31 |
| 276 | 2025-01-03 | 28,837,317 | -73,975 | 13.3265 | 216,390,811 | 2024-12-31 |
| 277 | 2025-01-02 | 28,911,292 | -132,500 | 13.3607 | 216,390,811 | 2024-12-31 |
| 278 | 2024-12-31 | 29,043,792 | 0 | 13.4219 | 216,390,811 | 2024-12-31 |
| 279 | 2024-12-30 | 29,043,792 | -14,000 | 13.4261 | 216,323,411 | 2024-11-30 |
| 280 | 2024-12-27 | 29,057,792 | 35,624 | 13.4326 | 216,323,411 | 2024-11-30 |
| 281 | 2024-12-24 | 29,022,168 | 0 | 13.4161 | 216,323,411 | 2024-11-30 |
| 282 | 2024-12-23 | 29,022,168 | -34,600 | 13.4161 | 216,323,411 | 2024-11-30 |
| 283 | 2024-12-20 | 29,056,768 | -41,400 | 13.4321 | 216,323,411 | 2024-11-30 |
| 284 | 2024-12-19 | 29,098,168 | 7,070 | 13.4512 | 216,323,411 | 2024-11-30 |
| 285 | 2024-12-18 | 29,091,098 | -21,000 | 13.4480 | 216,323,411 | 2024-11-30 |
| 286 | 2024-12-17 | 29,112,098 | -1,311,000 | 13.4577 | 216,323,411 | 2024-11-30 |
| 287 | 2024-12-16 | 30,423,098 | -301,796 | 14.0637 | 216,323,411 | 2024-11-30 |
| 288 | 2024-12-13 | 30,724,894 | -377,396 | 14.2032 | 216,323,411 | 2024-11-30 |
| 289 | 2024-12-12 | 31,102,290 | -221,024 | 14.3777 | 216,323,411 | 2024-11-30 |
| 290 | 2024-12-11 | 31,323,314 | -83,111 | 14.4799 | 216,323,411 | 2024-11-30 |
| 291 | 2024-12-10 | 31,406,425 | -416,428 | 14.5183 | 216,323,411 | 2024-11-30 |
| 292 | 2024-12-09 | 31,822,853 | -4,057,323 | 14.7108 | 216,323,411 | 2024-11-30 |
| 293 | 2024-12-06 | 35,880,176 | -86,960 | 16.5864 | 216,323,411 | 2024-11-30 |
| 294 | 2024-12-05 | 35,967,136 | -14,008 | 16.6266 | 216,323,411 | 2024-11-30 |
| 295 | 2024-12-04 | 35,981,144 | 252,833 | 16.6330 | 216,323,411 | 2024-11-30 |
| 296 | 2024-12-03 | 35,728,311 | 56,000 | 16.5162 | 216,323,411 | 2024-11-30 |
| 297 | 2024-12-02 | 35,672,311 | -38,913 | 16.4903 | 216,323,411 | 2024-11-30 |
| 298 | 2024-11-29 | 35,711,224 | 22,300 | 16.5112 | 216,284,211 | 2024-10-31 |
| 299 | 2024-11-28 | 35,688,924 | -92,480 | 16.5009 | 216,284,211 | 2024-10-31 |
| 300 | 2024-11-27 | 35,781,404 | -47,515 | 16.5437 | 216,284,211 | 2024-10-31 |
| 301 | 2024-11-26 | 35,828,919 | 118,044 | 16.5657 | 216,284,211 | 2024-10-31 |
| 302 | 2024-11-25 | 35,710,875 | -33,399 | 16.5111 | 216,284,211 | 2024-10-31 |
| 303 | 2024-11-22 | 35,744,274 | 11,950 | 16.5265 | 216,284,211 | 2024-10-31 |
| 304 | 2024-11-21 | 35,732,324 | -46,850 | 16.5210 | 216,284,211 | 2024-10-31 |
| 305 | 2024-11-20 | 35,779,174 | -9,897 | 16.5427 | 216,284,211 | 2024-10-31 |
| 306 | 2024-11-19 | 35,789,071 | -48,912 | 16.5472 | 216,284,211 | 2024-10-31 |
| 307 | 2024-11-18 | 35,837,983 | 17,634 | 16.5699 | 216,284,211 | 2024-10-31 |
| 308 | 2024-11-15 | 35,820,349 | 14,570 | 16.5617 | 216,284,211 | 2024-10-31 |
| 309 | 2024-11-14 | 35,805,779 | -6,950 | 16.5550 | 216,284,211 | 2024-10-31 |
| 310 | 2024-11-13 | 35,812,729 | -26,200 | 16.5582 | 216,284,211 | 2024-10-31 |
| 311 | 2024-11-12 | 35,838,929 | -19,050 | 16.5703 | 216,284,211 | 2024-10-31 |
| 312 | 2024-11-11 | 35,857,979 | -64,550 | 16.5791 | 216,284,211 | 2024-10-31 |
| 313 | 2024-11-08 | 35,922,529 | 48,900 | 16.6089 | 216,284,211 | 2024-10-31 |
| 314 | 2024-11-07 | 35,873,629 | 8,148,702 | 16.5863 | 216,284,211 | 2024-10-31 |
| 315 | 2024-11-06 | 27,724,927 | -17,300 | 12.8187 | 216,284,211 | 2024-10-31 |
| 316 | 2024-11-05 | 27,742,227 | -32,270 | 12.8267 | 216,284,211 | 2024-10-31 |
| 317 | 2024-11-04 | 27,774,497 | -46,150 | 12.8417 | 216,284,211 | 2024-10-31 |
| 318 | 2024-11-01 | 27,820,647 | -41,927 | 12.8630 | 216,284,211 | 2024-10-31 |
| 319 | 2024-10-31 | 27,862,574 | -60,680 | 12.8824 | 216,284,211 | 2024-10-31 |
| 320 | 2024-10-30 | 27,923,254 | 16,912 | 12.9104 | 216,284,161 | 2024-09-30 |
| 321 | 2024-10-29 | 27,906,342 | -60,750 | 12.9026 | 216,284,161 | 2024-09-30 |
| 322 | 2024-10-28 | 27,967,092 | -64,950 | 12.9307 | 216,284,161 | 2024-09-30 |
| 323 | 2024-10-25 | 28,032,042 | -138,568 | 12.9607 | 216,284,161 | 2024-09-30 |
| 324 | 2024-10-24 | 28,170,610 | -46,350 | 13.0248 | 216,284,161 | 2024-09-30 |
| 325 | 2024-10-23 | 28,216,960 | -132,300 | 13.0462 | 216,284,161 | 2024-09-30 |
| 326 | 2024-10-22 | 28,349,260 | 68,120 | 13.1074 | 216,284,161 | 2024-09-30 |
| 327 | 2024-10-21 | 28,281,140 | 18,194 | 13.0759 | 216,284,161 | 2024-09-30 |
| 328 | 2024-10-18 | 28,262,946 | -60,250 | 13.0675 | 216,284,161 | 2024-09-30 |
| 329 | 2024-10-17 | 28,323,196 | -91,750 | 13.0954 | 216,284,161 | 2024-09-30 |
| 330 | 2024-10-16 | 28,414,946 | -79,600 | 13.1378 | 216,284,161 | 2024-09-30 |
| 331 | 2024-10-15 | 28,494,546 | -1,800,430 | 13.1746 | 216,284,161 | 2024-09-30 |
| 332 | 2024-10-14 | 30,294,976 | -212,331 | 14.0070 | 216,284,161 | 2024-09-30 |
| 333 | 2024-10-10 | 30,507,307 | -90,230 | 14.1052 | 216,284,161 | 2024-09-30 |
| 334 | 2024-10-09 | 30,597,537 | -1,615,900 | 14.1469 | 216,284,161 | 2024-09-30 |
| 335 | 2024-10-08 | 32,213,437 | -209,671 | 14.8940 | 216,284,161 | 2024-09-30 |
| 336 | 2024-10-07 | 32,423,108 | -247,150 | 14.9910 | 216,284,161 | 2024-09-30 |
| 337 | 2024-10-04 | 32,670,258 | 6,131,148 | 15.1052 | 216,284,161 | 2024-09-30 |
| 338 | 2024-10-03 | 26,539,110 | -346,840 | 12.2705 | 216,284,161 | 2024-09-30 |
| 339 | 2024-10-02 | 26,885,950 | -1,347,614 | 12.4308 | 216,284,161 | 2024-09-30 |
| 340 | 2024-09-30 | 28,233,564 | -785,686 | 13.0539 | 216,284,161 | 2024-09-30 |
| 341 | 2024-09-27 | 29,019,250 | -3,993,529 | 13.4409 | 215,901,951 | 2024-09-26 |
| 342 | 2024-09-26 | 33,012,779 | 119,773 | 15.2906 | 215,901,951 | 2024-09-26 |
| 343 | 2024-09-25 | 32,893,006 | -32,503 | 15.2422 | 215,802,751 | 2024-09-25 |
| 344 | 2024-09-24 | 32,925,509 | 272,711 | 15.2652 | 215,690,451 | 2024-09-24 |
| 345 | 2024-09-23 | 32,652,798 | 79,831 | 15.1371 | 215,713,576 | 2024-09-23 |
| 346 | 2024-09-20 | 32,572,967 | -11,006 | 15.0989 | 215,730,576 | 2024-09-20 |
| 347 | 2024-09-19 | 32,583,973 | -700 | 15.1089 | 215,660,726 | 2024-09-19 |
| 348 | 2024-09-17 | 32,584,673 | 4,300 | 15.1071 | 215,690,726 | 2024-09-17 |
| 349 | 2024-09-16 | 32,580,373 | 8,879 | 15.1087 | 215,639,201 | 2024-09-16 |
| 350 | 2024-09-13 | 32,571,494 | 2,575 | 15.1025 | 215,669,201 | 2024-09-13 |
| 351 | 2024-09-12 | 32,568,919 | -147,563 | 15.0992 | 215,699,201 | 2024-09-12 |
| 352 | 2024-09-11 | 32,716,482 | 237,424 | 15.1655 | 215,729,201 | 2024-09-11 |
| 353 | 2024-09-10 | 32,479,058 | -1,847,119 | 15.0534 | 215,759,201 | 2024-09-10 |
| 354 | 2024-09-09 | 34,326,177 | 12,076 | 15.9073 | 215,789,201 | 2024-09-09 |
| 355 | 2024-09-05 | 34,314,101 | -29,414 | 15.8995 | 215,819,201 | 2024-08-31 |
| 356 | 2024-09-04 | 34,343,515 | -3,000 | 15.9131 | 215,819,201 | 2024-08-31 |
| 357 | 2024-09-03 | 34,346,515 | 38,725 | 15.9145 | 215,819,201 | 2024-08-31 |
| 358 | 2024-09-02 | 34,307,790 | -598,186 | 15.8965 | 215,819,201 | 2024-08-31 |
| 359 | 2024-08-30 | 34,905,976 | -5,650 | 16.1859 | 215,656,776 | 2024-07-31 |
| 360 | 2024-08-29 | 34,911,626 | -50,878 | 16.1885 | 215,656,776 | 2024-07-31 |
| 361 | 2024-08-28 | 34,962,504 | 43,050 | 16.2121 | 215,656,776 | 2024-07-31 |
| 362 | 2024-08-27 | 34,919,454 | -58,152 | 16.1921 | 215,656,776 | 2024-07-31 |
| 363 | 2024-08-26 | 34,977,606 | 64,850 | 16.2191 | 215,656,776 | 2024-07-31 |
| 364 | 2024-08-23 | 34,912,756 | -78,004 | 16.1890 | 215,656,776 | 2024-07-31 |
| 365 | 2024-08-22 | 34,990,760 | 46,250 | 16.2252 | 215,656,776 | 2024-07-31 |
| 366 | 2024-08-21 | 34,944,510 | 21,800 | 16.2038 | 215,656,776 | 2024-07-31 |
| 367 | 2024-08-20 | 34,922,710 | 2,450 | 16.1937 | 215,656,776 | 2024-07-31 |
| 368 | 2024-08-19 | 34,920,260 | 0 | 16.1925 | 215,656,776 | 2024-07-31 |
| 369 | 2024-08-16 | 34,920,260 | -9,851 | 16.1925 | 215,656,776 | 2024-07-31 |
| 370 | 2024-08-15 | 34,930,111 | -17,750 | 16.1971 | 215,656,776 | 2024-07-31 |
| 371 | 2024-08-14 | 34,947,861 | -1,600 | 16.2053 | 215,656,776 | 2024-07-31 |
| 372 | 2024-08-13 | 34,949,461 | -18,125 | 16.2061 | 215,656,776 | 2024-07-31 |
| 373 | 2024-08-12 | 34,967,586 | -7,300 | 16.2145 | 215,656,776 | 2024-07-31 |
| 374 | 2024-08-09 | 34,974,886 | -24,322 | 16.2178 | 215,656,776 | 2024-07-31 |
| 375 | 2024-08-08 | 34,999,208 | -18,658 | 16.2291 | 215,656,776 | 2024-07-31 |
| 376 | 2024-08-07 | 35,017,866 | 8,898 | 16.2378 | 215,656,776 | 2024-07-31 |
| 377 | 2024-08-06 | 35,008,968 | -291,498 | 16.2337 | 215,656,776 | 2024-07-31 |
| 378 | 2024-08-05 | 35,300,466 | 261,650 | 16.3688 | 215,656,776 | 2024-07-31 |
| 379 | 2024-08-02 | 35,038,816 | -14,400 | 16.2475 | 215,656,776 | 2024-07-31 |
| 380 | 2024-08-01 | 35,053,216 | -28,250 | 16.2542 | 215,656,776 | 2024-07-31 |
| 381 | 2024-07-31 | 35,081,466 | -10,200 | 16.2673 | 215,656,776 | 2024-07-31 |
| 382 | 2024-07-30 | 35,091,666 | -96,125 | 16.2722 | 215,654,651 | 2024-06-30 |
| 383 | 2024-07-29 | 35,187,791 | -6,050 | 16.3167 | 215,654,651 | 2024-06-30 |
| 384 | 2024-07-26 | 35,193,841 | -27,900 | 16.3195 | 215,654,651 | 2024-06-30 |
| 385 | 2024-07-25 | 35,221,741 | 4,112 | 16.3325 | 215,654,651 | 2024-06-30 |
| 386 | 2024-07-24 | 35,217,629 | -19,150 | 16.3306 | 215,654,651 | 2024-06-30 |
| 387 | 2024-07-23 | 35,236,779 | -44,700 | 16.3394 | 215,654,651 | 2024-06-30 |
| 388 | 2024-07-22 | 35,281,479 | -19,750 | 16.3602 | 215,654,651 | 2024-06-30 |
| 389 | 2024-07-19 | 35,301,229 | -31,665 | 16.3693 | 215,654,651 | 2024-06-30 |
| 390 | 2024-07-18 | 35,332,894 | 12,665 | 16.3840 | 215,654,651 | 2024-06-30 |
| 391 | 2024-07-17 | 35,320,229 | -21,750 | 16.3781 | 215,654,651 | 2024-06-30 |
| 392 | 2024-07-16 | 35,341,979 | -5,300 | 16.3882 | 215,654,651 | 2024-06-30 |
| 393 | 2024-07-15 | 35,347,279 | -11,452 | 16.3907 | 215,654,651 | 2024-06-30 |
| 394 | 2024-07-12 | 35,358,731 | -357,066 | 16.3960 | 215,654,651 | 2024-06-30 |
| 395 | 2024-07-11 | 35,715,797 | -32,400 | 16.5616 | 215,654,651 | 2024-06-30 |
| 396 | 2024-07-10 | 35,748,197 | -513,500 | 16.5766 | 215,654,651 | 2024-06-30 |
| 397 | 2024-07-09 | 36,261,697 | -1,538,800 | 16.8147 | 215,654,651 | 2024-06-30 |
| 398 | 2024-07-08 | 37,800,497 | -30,850 | 17.5283 | 215,654,651 | 2024-06-30 |
| 399 | 2024-07-05 | 37,831,347 | -384,475 | 17.5426 | 215,654,651 | 2024-06-30 |
| 400 | 2024-07-04 | 38,215,822 | -78,852 | 17.7208 | 215,654,651 | 2024-06-30 |
| 401 | 2024-07-03 | 38,294,674 | 19,852 | 17.7574 | 215,654,651 | 2024-06-30 |
| 402 | 2024-07-02 | 38,274,822 | -28,101 | 17.7482 | 215,654,651 | 2024-06-30 |
| 403 | 2024-06-28 | 38,302,923 | -20,450 | 17.7767 | 215,467,226 | 2024-05-31 |
| 404 | 2024-06-27 | 38,323,373 | -13,850 | 17.7862 | 215,467,226 | 2024-05-31 |
| 405 | 2024-06-26 | 38,337,223 | -44,250 | 17.7926 | 215,467,226 | 2024-05-31 |
| 406 | 2024-06-25 | 38,381,473 | -7,467 | 17.8131 | 215,467,226 | 2024-05-31 |
| 407 | 2024-06-24 | 38,388,940 | -2,414 | 17.8166 | 215,467,226 | 2024-05-31 |
| 408 | 2024-06-21 | 38,391,354 | -13,100 | 17.8177 | 215,467,226 | 2024-05-31 |
| 409 | 2024-06-20 | 38,404,454 | -86,730 | 17.8238 | 215,467,226 | 2024-05-31 |
| 410 | 2024-06-19 | 38,491,184 | -82,450 | 17.8641 | 215,467,226 | 2024-05-31 |
| 411 | 2024-06-18 | 38,573,634 | -68,700 | 17.9023 | 215,467,226 | 2024-05-31 |
| 412 | 2024-06-17 | 38,642,334 | -176,075 | 17.9342 | 215,467,226 | 2024-05-31 |
| 413 | 2024-06-14 | 38,818,409 | -49,700 | 18.0159 | 215,467,226 | 2024-05-31 |
| 414 | 2024-06-13 | 38,868,109 | -64,292 | 18.0390 | 215,467,226 | 2024-05-31 |
| 415 | 2024-06-12 | 38,932,401 | -12,181 | 18.0688 | 215,467,226 | 2024-05-31 |
| 416 | 2024-06-11 | 38,944,582 | 24,706 | 18.0745 | 215,467,226 | 2024-05-31 |
| 417 | 2024-06-07 | 38,919,876 | -31,475 | 18.0630 | 215,467,226 | 2024-05-31 |
| 418 | 2024-06-06 | 38,951,351 | -970,773 | 18.0776 | 215,467,226 | 2024-05-31 |
| 419 | 2024-06-05 | 39,922,124 | -972 | 18.5282 | 215,467,226 | 2024-05-31 |
| 420 | 2024-06-04 | 39,923,096 | -25,050 | 18.5286 | 215,467,226 | 2024-05-31 |
| 421 | 2024-06-03 | 39,948,146 | 7,500 | 18.5402 | 215,467,226 | 2024-05-31 |
| 422 | 2024-05-31 | 39,940,646 | -123,538 | 18.5368 | 215,467,226 | 2024-05-31 |
| 423 | 2024-05-30 | 40,064,184 | -128,504 | 18.6411 | 214,924,076 | 2024-04-30 |
| 424 | 2024-05-29 | 40,192,688 | 16,168 | 18.7009 | 214,924,076 | 2024-04-30 |
| 425 | 2024-05-28 | 40,176,520 | -16,550 | 18.6934 | 214,924,076 | 2024-04-30 |
| 426 | 2024-05-27 | 40,193,070 | 4,950 | 18.7011 | 214,924,076 | 2024-04-30 |
| 427 | 2024-05-24 | 40,188,120 | 1,800 | 18.6988 | 214,924,076 | 2024-04-30 |
| 428 | 2024-05-23 | 40,186,320 | 8,050 | 18.6979 | 214,924,076 | 2024-04-30 |
| 429 | 2024-05-22 | 40,178,270 | 1,950 | 18.6942 | 214,924,076 | 2024-04-30 |
| 430 | 2024-05-21 | 40,176,320 | -83,018 | 18.6933 | 214,924,076 | 2024-04-30 |
| 431 | 2024-05-20 | 40,259,338 | -112,150 | 18.7319 | 214,924,076 | 2024-04-30 |
| 432 | 2024-05-17 | 40,371,488 | 165,900 | 18.7841 | 214,924,076 | 2024-04-30 |
| 433 | 2024-05-16 | 40,205,588 | 650 | 18.7069 | 214,924,076 | 2024-04-30 |
| 434 | 2024-05-14 | 40,204,938 | 26,419 | 18.7066 | 214,924,076 | 2024-04-30 |
| 435 | 2024-05-13 | 40,178,519 | -25,819 | 18.6943 | 214,924,076 | 2024-04-30 |
| 436 | 2024-05-10 | 40,204,338 | 30,370 | 18.7063 | 214,924,076 | 2024-04-30 |
| 437 | 2024-05-09 | 40,173,968 | 46,450 | 18.6922 | 214,924,076 | 2024-04-30 |
| 438 | 2024-05-08 | 40,127,518 | -102,686 | 18.6706 | 214,924,076 | 2024-04-30 |
| 439 | 2024-05-07 | 40,230,204 | -5,957 | 18.7183 | 214,924,076 | 2024-04-30 |
| 440 | 2024-05-06 | 40,236,161 | -8,772 | 18.7211 | 214,924,076 | 2024-04-30 |
| 441 | 2024-05-03 | 40,244,933 | -25,012 | 18.7252 | 214,924,076 | 2024-04-30 |
| 442 | 2024-05-02 | 40,269,945 | -15,650 | 18.7368 | 214,924,076 | 2024-04-30 |
| 443 | 2024-04-30 | 40,285,595 | -1,695 | 18.7441 | 214,924,076 | 2024-04-30 |
| 444 | 2024-04-29 | 40,287,290 | 6,650 | 18.7453 | 214,919,576 | 2024-03-31 |
| 445 | 2024-04-26 | 40,280,640 | 5,450 | 18.7422 | 214,919,576 | 2024-03-31 |
| 446 | 2024-04-25 | 40,275,190 | 2,050 | 18.7397 | 214,919,576 | 2024-03-31 |
| 447 | 2024-04-24 | 40,273,140 | -19,634 | 18.7387 | 214,919,576 | 2024-03-31 |
| 448 | 2024-04-23 | 40,292,774 | 14,900 | 18.7478 | 214,919,576 | 2024-03-31 |
| 449 | 2024-04-22 | 40,277,874 | -8,124 | 18.7409 | 214,919,576 | 2024-03-31 |
| 450 | 2024-04-19 | 40,285,998 | -3,517 | 18.7447 | 214,919,576 | 2024-03-31 |
| 451 | 2024-04-18 | 40,289,515 | 4,900 | 18.7463 | 214,919,576 | 2024-03-31 |
| 452 | 2024-04-17 | 40,284,615 | -2,206,500 | 18.7440 | 214,919,576 | 2024-03-31 |
| 453 | 2024-04-16 | 42,491,115 | -77,749 | 19.7707 | 214,919,576 | 2024-03-31 |
| 454 | 2024-04-15 | 42,568,864 | -76,750 | 19.8069 | 214,919,576 | 2024-03-31 |
| 455 | 2024-04-12 | 42,645,614 | -489,392 | 19.8426 | 214,919,576 | 2024-03-31 |
| 456 | 2024-04-11 | 43,135,006 | -106,200 | 20.0703 | 214,919,576 | 2024-03-31 |
| 457 | 2024-04-10 | 43,241,206 | -147,555 | 20.1197 | 214,919,576 | 2024-03-31 |
| 458 | 2024-04-09 | 43,388,761 | -49,300 | 20.1884 | 214,919,576 | 2024-03-31 |
| 459 | 2024-04-08 | 43,438,061 | -105,350 | 20.2113 | 214,919,576 | 2024-03-31 |
| 460 | 2024-04-05 | 43,543,411 | -175,800 | 20.2603 | 214,919,576 | 2024-03-31 |
| 461 | 2024-04-03 | 43,719,211 | -59,600 | 20.3421 | 214,919,576 | 2024-03-31 |
| 462 | 2024-04-02 | 43,778,811 | -16,069 | 20.3699 | 214,919,576 | 2024-03-31 |
| 463 | 2024-03-28 | 43,794,880 | -31,700 | 20.4253 | 214,415,276 | 2024-03-05 |
| 464 | 2024-03-27 | 43,826,580 | -57,300 | 20.4400 | 214,415,276 | 2024-03-05 |
| 465 | 2024-03-26 | 43,883,880 | -47,140 | 20.4668 | 214,415,276 | 2024-03-05 |
| 466 | 2024-03-25 | 43,931,020 | -36,600 | 20.4888 | 214,415,276 | 2024-03-05 |
| 467 | 2024-03-22 | 43,967,620 | -49,626 | 20.5058 | 214,415,276 | 2024-03-05 |
| 468 | 2024-03-21 | 44,017,246 | 80,850 | 20.5290 | 214,415,276 | 2024-03-05 |
| 469 | 2024-03-20 | 43,936,396 | -77,260 | 20.4913 | 214,415,276 | 2024-03-05 |
| 470 | 2024-03-19 | 44,013,656 | -348,400 | 20.5273 | 214,415,276 | 2024-03-05 |
| 471 | 2024-03-18 | 44,362,056 | -76,358 | 20.6898 | 214,415,276 | 2024-03-05 |
| 472 | 2024-03-15 | 44,438,414 | 52,450 | 20.7254 | 214,415,276 | 2024-03-05 |
| 473 | 2024-03-14 | 44,385,964 | -13,674 | 20.7009 | 214,415,276 | 2024-03-05 |
| 474 | 2024-03-13 | 44,399,638 | -57,164 | 20.7073 | 214,415,276 | 2024-03-05 |
| 475 | 2024-03-12 | 44,456,802 | -43,500 | 20.7340 | 214,415,276 | 2024-03-05 |
| 476 | 2024-03-11 | 44,500,302 | 334,746 | 20.7543 | 214,415,276 | 2024-03-05 |
| 477 | 2024-03-08 | 44,165,556 | -28,464 | 20.5981 | 214,415,276 | 2024-03-05 |
| 478 | 2024-03-07 | 44,194,020 | -20,950 | 20.6114 | 214,415,276 | 2024-03-05 |
| 479 | 2024-03-06 | 44,214,970 | -80,750 | 20.6212 | 214,415,276 | 2024-03-05 |
| 480 | 2024-03-05 | 44,295,720 | -36,750 | 20.6588 | 214,415,276 | 2024-03-05 |
| 481 | 2024-03-04 | 44,332,470 | -8,120 | 20.6760 | 214,414,976 | 2024-02-29 |
| 482 | 2024-03-01 | 44,340,590 | -8,550 | 20.6798 | 214,414,976 | 2024-02-29 |
| 483 | 2024-02-29 | 44,349,140 | -76,004 | 20.6838 | 214,414,976 | 2024-02-29 |
| 484 | 2024-02-28 | 44,425,144 | -12,300 | 20.7249 | 214,356,626 | 2024-01-31 |
| 485 | 2024-02-27 | 44,437,444 | 18,534 | 20.7306 | 214,356,626 | 2024-01-31 |
| 486 | 2024-02-26 | 44,418,910 | 6,700 | 20.7220 | 214,356,626 | 2024-01-31 |
| 487 | 2024-02-23 | 44,412,210 | -54,934 | 20.7188 | 214,356,626 | 2024-01-31 |
| 488 | 2024-02-22 | 44,467,144 | 6,700 | 20.7445 | 214,356,626 | 2024-01-31 |
| 489 | 2024-02-21 | 44,460,444 | 35,750 | 20.7413 | 214,356,626 | 2024-01-31 |
| 490 | 2024-02-20 | 44,424,694 | 70,099 | 20.7247 | 214,356,626 | 2024-01-31 |
| 491 | 2024-02-19 | 44,354,595 | 18,000 | 20.6920 | 214,356,626 | 2024-01-31 |
| 492 | 2024-02-16 | 44,336,595 | 5,400 | 20.6836 | 214,356,626 | 2024-01-31 |
| 493 | 2024-02-15 | 44,331,195 | -6,845 | 20.6810 | 214,356,626 | 2024-01-31 |
| 494 | 2024-02-14 | 44,338,040 | -32,350 | 20.6842 | 214,356,626 | 2024-01-31 |
| 495 | 2024-02-09 | 44,370,390 | 0 | 20.6993 | 214,356,626 | 2024-01-31 |
| 496 | 2024-02-08 | 44,370,390 | -3,655 | 20.6993 | 214,356,626 | 2024-01-31 |
| 497 | 2024-02-07 | 44,374,045 | 8,550 | 20.7010 | 214,356,626 | 2024-01-31 |
| 498 | 2024-02-06 | 44,365,495 | 5,500 | 20.6970 | 214,356,626 | 2024-01-31 |
| 499 | 2024-02-05 | 44,359,995 | 3,450 | 20.6945 | 214,356,626 | 2024-01-31 |
| 500 | 2024-02-02 | 44,356,545 | -18,192 | 20.6929 | 214,356,626 | 2024-01-31 |
| 501 | 2024-02-01 | 44,374,737 | -10,183 | 20.7014 | 214,356,626 | 2024-01-31 |
| 502 | 2024-01-31 | 44,384,920 | 4,425 | 20.7061 | 214,356,626 | 2024-01-31 |
| 503 | 2024-01-30 | 44,380,495 | -36,500 | 20.7105 | 214,289,426 | 2023-12-31 |
| 504 | 2024-01-29 | 44,416,995 | -30,600 | 20.7276 | 214,289,426 | 2023-12-31 |
| 505 | 2024-01-26 | 44,447,595 | 25,778 | 20.7419 | 214,289,426 | 2023-12-31 |
| 506 | 2024-01-25 | 44,421,817 | -15,578 | 20.7298 | 214,289,426 | 2023-12-31 |
| 507 | 2024-01-24 | 44,437,395 | 7,300 | 20.7371 | 214,289,426 | 2023-12-31 |
| 508 | 2024-01-23 | 44,430,095 | -3,813,750 | 20.7337 | 214,289,426 | 2023-12-31 |
| 509 | 2024-01-22 | 48,243,845 | -32,064 | 22.5134 | 214,289,426 | 2023-12-31 |
| 510 | 2024-01-19 | 48,275,909 | -13,486 | 22.5284 | 214,289,426 | 2023-12-31 |
| 511 | 2024-01-18 | 48,289,395 | -29,450 | 22.5347 | 214,289,426 | 2023-12-31 |
| 512 | 2024-01-17 | 48,318,845 | 20,555,125 | 22.5484 | 214,289,426 | 2023-12-31 |
| 513 | 2024-01-16 | 27,763,720 | -134,200 | 12.9562 | 214,289,426 | 2023-12-31 |
| 514 | 2024-01-15 | 27,897,920 | 5,377 | 13.0188 | 214,289,426 | 2023-12-31 |
| 515 | 2024-01-12 | 27,892,543 | 7,967 | 13.0163 | 214,289,426 | 2023-12-31 |
| 516 | 2024-01-11 | 27,884,576 | 9,125 | 13.0126 | 214,289,426 | 2023-12-31 |
| 517 | 2024-01-10 | 27,875,451 | -150 | 13.0083 | 214,289,426 | 2023-12-31 |
| 518 | 2024-01-09 | 27,875,601 | -24,000 | 13.0084 | 214,289,426 | 2023-12-31 |
| 519 | 2024-01-08 | 27,899,601 | 16,400 | 13.0196 | 214,289,426 | 2023-12-31 |
| 520 | 2024-01-05 | 27,883,201 | 3,100 | 13.0119 | 214,289,426 | 2023-12-31 |
| 521 | 2024-01-04 | 27,880,101 | 5,700 | 13.0105 | 214,289,426 | 2023-12-31 |
| 522 | 2024-01-03 | 27,874,401 | -8,050 | 13.0078 | 214,289,426 | 2023-12-31 |
| 523 | 2024-01-02 | 27,882,451 | -51,750 | 13.0116 | 214,289,426 | 2023-12-31 |
| 524 | 2023-12-29 | 27,934,201 | -47,400 | 13.0504 | 214,048,276 | 2023-11-30 |
| 525 | 2023-12-28 | 27,981,601 | -800 | 13.0726 | 214,048,276 | 2023-11-30 |
| 526 | 2023-12-27 | 27,982,401 | -47,211 | 13.0729 | 214,048,276 | 2023-11-30 |
| 527 | 2023-12-22 | 28,029,612 | -51,169 | 13.0950 | 214,048,276 | 2023-11-30 |
| 528 | 2023-12-21 | 28,080,781 | -78,550 | 13.1189 | 214,048,276 | 2023-11-30 |
| 529 | 2023-12-20 | 28,159,331 | -98,650 | 13.1556 | 214,048,276 | 2023-11-30 |
| 530 | 2023-12-19 | 28,257,981 | -46,450 | 13.2017 | 214,048,276 | 2023-11-30 |
| 531 | 2023-12-18 | 28,304,431 | -3,900 | 13.2234 | 214,048,276 | 2023-11-30 |
| 532 | 2023-12-15 | 28,308,331 | -24,050 | 13.2252 | 214,048,276 | 2023-11-30 |
| 533 | 2023-12-14 | 28,332,381 | -22,550 | 13.2364 | 214,048,276 | 2023-11-30 |
| 534 | 2023-12-13 | 28,354,931 | -32,950 | 13.2470 | 214,048,276 | 2023-11-30 |
| 535 | 2023-12-12 | 28,387,881 | 1,600 | 13.2624 | 214,048,276 | 2023-11-30 |
| 536 | 2023-12-11 | 28,386,281 | -9,700 | 13.2616 | 214,048,276 | 2023-11-30 |
| 537 | 2023-12-08 | 28,395,981 | -26,200 | 13.2662 | 214,048,276 | 2023-11-30 |
| 538 | 2023-12-07 | 28,422,181 | 4,928 | 13.2784 | 214,048,276 | 2023-11-30 |
| 539 | 2023-12-06 | 28,417,253 | -44,750 | 13.2761 | 214,048,276 | 2023-11-30 |
| 540 | 2023-12-05 | 28,462,003 | -18,109 | 13.2970 | 214,048,276 | 2023-11-30 |
| 541 | 2023-12-04 | 28,480,112 | 15,447 | 13.3055 | 214,048,276 | 2023-11-30 |
| 542 | 2023-12-01 | 28,464,665 | -40,280 | 13.2982 | 214,048,276 | 2023-11-30 |
| 543 | 2023-11-30 | 28,504,945 | -78,969 | 13.3171 | 214,048,276 | 2023-11-30 |
| 544 | 2023-11-29 | 28,583,914 | -28,200 | 13.3610 | 213,934,876 | 2023-11-24 |
| 545 | 2023-11-28 | 28,612,114 | -46,320 | 13.3742 | 213,934,876 | 2023-11-24 |
| 546 | 2023-11-27 | 28,658,434 | -27,480 | 13.3959 | 213,934,876 | 2023-11-24 |
| 547 | 2023-11-24 | 28,685,914 | 34,482 | 13.4087 | 213,934,876 | 2023-11-24 |
| 548 | 2023-11-23 | 28,651,432 | 8,000 | 13.3928 | 213,930,876 | 2023-10-31 |
| 549 | 2023-11-22 | 28,643,432 | -18,650 | 13.3891 | 213,930,876 | 2023-10-31 |
| 550 | 2023-11-21 | 28,662,082 | 9,900 | 13.3978 | 213,930,876 | 2023-10-31 |
| 551 | 2023-11-20 | 28,652,182 | -10,650 | 13.3932 | 213,930,876 | 2023-10-31 |
| 552 | 2023-11-17 | 28,662,832 | 4,050 | 13.3982 | 213,930,876 | 2023-10-31 |
| 553 | 2023-11-16 | 28,658,782 | -25,700 | 13.3963 | 213,930,876 | 2023-10-31 |
| 554 | 2023-11-15 | 28,684,482 | -2,450 | 13.4083 | 213,930,876 | 2023-10-31 |
| 555 | 2023-11-14 | 28,686,932 | -24,400 | 13.4094 | 213,930,876 | 2023-10-31 |
| 556 | 2023-11-13 | 28,711,332 | -110,550 | 13.4208 | 213,930,876 | 2023-10-31 |
| 557 | 2023-11-10 | 28,821,882 | -39,450 | 13.4725 | 213,930,876 | 2023-10-31 |
| 558 | 2023-11-09 | 28,861,332 | -150 | 13.4910 | 213,930,876 | 2023-10-31 |
| 559 | 2023-11-08 | 28,861,482 | -88,500 | 13.4910 | 213,930,876 | 2023-10-31 |
| 560 | 2023-11-07 | 28,949,982 | -83,960 | 13.5324 | 213,930,876 | 2023-10-31 |
| 561 | 2023-11-06 | 29,033,942 | -32,100 | 13.5716 | 213,930,876 | 2023-10-31 |
| 562 | 2023-11-03 | 29,066,042 | -34,877 | 13.5867 | 213,930,876 | 2023-10-31 |
| 563 | 2023-11-02 | 29,100,919 | -6,000 | 13.6030 | 213,930,876 | 2023-10-31 |
| 564 | 2023-11-01 | 29,106,919 | -14,350 | 13.6058 | 213,930,876 | 2023-10-31 |
| 565 | 2023-10-31 | 29,121,269 | -35,850 | 13.6125 | 213,930,876 | 2023-10-31 |
| 566 | 2023-10-30 | 29,157,119 | -42,750 | 13.6344 | 213,849,776 | 2023-09-30 |
| 567 | 2023-10-27 | 29,199,869 | -169,254 | 13.6544 | 213,849,776 | 2023-09-30 |
| 568 | 2023-10-26 | 29,369,123 | 37,430 | 13.7335 | 213,849,776 | 2023-09-30 |
| 569 | 2023-10-25 | 29,331,693 | -5,250 | 13.7160 | 213,849,776 | 2023-09-30 |
| 570 | 2023-10-24 | 29,336,943 | -12,150 | 13.7185 | 213,849,776 | 2023-09-30 |
| 571 | 2023-10-20 | 29,349,093 | -21,607 | 13.7242 | 213,849,776 | 2023-09-30 |
| 572 | 2023-10-19 | 29,370,700 | -83,600 | 13.7343 | 213,849,776 | 2023-09-30 |
| 573 | 2023-10-18 | 29,454,300 | -11,200 | 13.7734 | 213,849,776 | 2023-09-30 |
| 574 | 2023-10-17 | 29,465,500 | -34,500 | 13.7786 | 213,849,776 | 2023-09-30 |
| 575 | 2023-10-16 | 29,500,000 | -51,943 | 13.7947 | 213,849,776 | 2023-09-30 |
| 576 | 2023-10-13 | 29,551,943 | -89,700 | 13.8190 | 213,849,776 | 2023-09-30 |
| 577 | 2023-10-12 | 29,641,643 | -55,157 | 13.8610 | 213,849,776 | 2023-09-30 |
| 578 | 2023-10-11 | 29,696,800 | -41,500 | 13.8868 | 213,849,776 | 2023-09-30 |
| 579 | 2023-10-10 | 29,738,300 | -26,400 | 13.9062 | 213,849,776 | 2023-09-30 |
| 580 | 2023-10-09 | 29,764,700 | -9,350 | 13.9185 | 213,849,776 | 2023-09-30 |
| 581 | 2023-10-06 | 29,774,050 | -25,950 | 13.9229 | 213,849,776 | 2023-09-30 |
| 582 | 2023-10-05 | 29,800,000 | -36,450 | 13.9350 | 213,849,776 | 2023-09-30 |
| 583 | 2023-10-04 | 29,836,450 | -21,050 | 13.9521 | 213,849,776 | 2023-09-30 |
| 584 | 2023-10-03 | 29,857,500 | -2,300 | 13.9619 | 213,849,776 | 2023-09-30 |
| 585 | 2023-09-29 | 29,859,800 | -16,800 | 13.9716 | 213,718,126 | 2023-08-31 |
| 586 | 2023-09-28 | 29,876,600 | -1,918 | 13.9794 | 213,718,126 | 2023-08-31 |
| 587 | 2023-09-27 | 29,878,518 | -22,050 | 13.9803 | 213,718,126 | 2023-08-31 |
| 588 | 2023-09-26 | 29,900,568 | -20,450 | 13.9907 | 213,718,126 | 2023-08-31 |
| 589 | 2023-09-25 | 29,921,018 | -15,550 | 14.0002 | 213,718,126 | 2023-08-31 |
| 590 | 2023-09-22 | 29,936,568 | -3,114 | 14.0075 | 213,718,126 | 2023-08-31 |
| 591 | 2023-09-21 | 29,939,682 | -16,500 | 14.0090 | 213,718,126 | 2023-08-31 |
| 592 | 2023-09-20 | 29,956,182 | -16,750 | 14.0167 | 213,718,126 | 2023-08-31 |
| 593 | 2023-09-19 | 29,972,932 | -7,350 | 14.0245 | 213,718,126 | 2023-08-31 |
| 594 | 2023-09-18 | 29,980,282 | -31,700 | 14.0280 | 213,718,126 | 2023-08-31 |
| 595 | 2023-09-15 | 30,011,982 | -15,750 | 14.0428 | 213,718,126 | 2023-08-31 |
| 596 | 2023-09-14 | 30,027,732 | -22,250 | 14.0502 | 213,718,126 | 2023-08-31 |
| 597 | 2023-09-13 | 30,049,982 | -34,050 | 14.0606 | 213,718,126 | 2023-08-31 |
| 598 | 2023-09-12 | 30,084,032 | -23,800 | 14.0765 | 213,718,126 | 2023-08-31 |
| 599 | 2023-09-11 | 30,107,832 | -13,650 | 14.0876 | 213,718,126 | 2023-08-31 |
| 600 | 2023-09-07 | 30,121,482 | 49,542 | 14.0940 | 213,718,126 | 2023-08-31 |
| 601 | 2023-09-06 | 30,071,940 | -23,400 | 14.0708 | 213,718,126 | 2023-08-31 |
| 602 | 2023-09-05 | 30,095,340 | -53,250 | 14.0818 | 213,718,126 | 2023-08-31 |
| 603 | 2023-09-04 | 30,148,590 | -32,250 | 14.1067 | 213,718,126 | 2023-08-31 |
| 604 | 2023-08-31 | 30,180,840 | -29,700 | 14.1218 | 213,718,126 | 2023-08-31 |
| 605 | 2023-08-30 | 30,210,540 | -13,250 | 14.1379 | 213,684,176 | 2023-07-31 |
| 606 | 2023-08-29 | 30,223,790 | 2,700 | 14.1441 | 213,684,176 | 2023-07-31 |
| 607 | 2023-08-28 | 30,221,090 | 1,250 | 14.1429 | 213,684,176 | 2023-07-31 |
| 608 | 2023-08-25 | 30,219,840 | 0 | 14.1423 | 213,684,176 | 2023-07-31 |
| 609 | 2023-08-24 | 30,219,840 | 4,057 | 14.1423 | 213,684,176 | 2023-07-31 |
| 610 | 2023-08-23 | 30,215,783 | 5,150 | 14.1404 | 213,684,176 | 2023-07-31 |
| 611 | 2023-08-22 | 30,210,633 | 17,000 | 14.1380 | 213,684,176 | 2023-07-31 |
| 612 | 2023-08-21 | 30,193,633 | -10,750 | 14.1300 | 213,684,176 | 2023-07-31 |
| 613 | 2023-08-18 | 30,204,383 | -4,750 | 14.1351 | 213,684,176 | 2023-07-31 |
| 614 | 2023-08-17 | 30,209,133 | -4,700 | 14.1373 | 213,684,176 | 2023-07-31 |
| 615 | 2023-08-16 | 30,213,833 | 9,124 | 14.1395 | 213,684,176 | 2023-07-31 |
| 616 | 2023-08-15 | 30,204,709 | 6,426 | 14.1352 | 213,684,176 | 2023-07-31 |
| 617 | 2023-08-14 | 30,198,283 | 12,800 | 14.1322 | 213,684,176 | 2023-07-31 |
| 618 | 2023-08-11 | 30,185,483 | -4,600 | 14.1262 | 213,684,176 | 2023-07-31 |
| 619 | 2023-08-10 | 30,190,083 | -40,650 | 14.1284 | 213,684,176 | 2023-07-31 |
| 620 | 2023-08-09 | 30,230,733 | -9,934 | 14.1474 | 213,684,176 | 2023-07-31 |
| 621 | 2023-08-08 | 30,240,667 | 32,925 | 14.1520 | 213,684,176 | 2023-07-31 |
| 622 | 2023-08-07 | 30,207,742 | -2,150 | 14.1366 | 213,684,176 | 2023-07-31 |
| 623 | 2023-08-04 | 30,209,892 | 30,900 | 14.1376 | 213,684,176 | 2023-07-31 |
| 624 | 2023-08-03 | 30,178,992 | -600 | 14.1232 | 213,684,176 | 2023-07-31 |
| 625 | 2023-08-02 | 30,179,592 | 11,850 | 14.1235 | 213,684,176 | 2023-07-31 |
| 626 | 2023-08-01 | 30,167,742 | 650 | 14.1179 | 213,684,176 | 2023-07-31 |
| 627 | 2023-07-31 | 30,167,092 | -7,850 | 14.1176 | 213,684,176 | 2023-07-31 |
| 628 | 2023-07-28 | 30,174,942 | 5,350 | 14.1224 | 213,667,126 | 2023-06-30 |
| 629 | 2023-07-27 | 30,169,592 | 32,200 | 14.1199 | 213,667,126 | 2023-06-30 |
| 630 | 2023-07-26 | 30,137,392 | 9,950 | 14.1048 | 213,667,126 | 2023-06-30 |
| 631 | 2023-07-25 | 30,127,442 | 15,900 | 14.1002 | 213,667,126 | 2023-06-30 |
| 632 | 2023-07-24 | 30,111,542 | 5,000 | 14.0927 | 213,667,126 | 2023-06-30 |
| 633 | 2023-07-21 | 30,106,542 | 5,107 | 14.0904 | 213,667,126 | 2023-06-30 |
| 634 | 2023-07-20 | 30,101,435 | 42,350 | 14.0880 | 213,667,126 | 2023-06-30 |
| 635 | 2023-07-19 | 30,059,085 | -750 | 14.0682 | 213,667,126 | 2023-06-30 |
| 636 | 2023-07-18 | 30,059,835 | 20,450 | 14.0685 | 213,667,126 | 2023-06-30 |
| 637 | 2023-07-14 | 30,039,385 | -4,599 | 14.0590 | 213,667,126 | 2023-06-30 |
| 638 | 2023-07-13 | 30,043,984 | 41,970 | 14.0611 | 213,667,126 | 2023-06-30 |
| 639 | 2023-07-12 | 30,002,014 | -92,652 | 14.0415 | 213,667,126 | 2023-06-30 |
| 640 | 2023-07-11 | 30,094,666 | 331,003 | 14.0848 | 213,667,126 | 2023-06-30 |
| 641 | 2023-07-10 | 29,763,663 | 132,100 | 13.9299 | 213,667,126 | 2023-06-30 |
| 642 | 2023-07-07 | 29,631,563 | 9,250 | 13.8681 | 213,667,126 | 2023-06-30 |
| 643 | 2023-07-06 | 29,622,313 | -8,400 | 13.8638 | 213,667,126 | 2023-06-30 |
| 644 | 2023-07-05 | 29,630,713 | -1,200 | 13.8677 | 213,667,126 | 2023-06-30 |
| 645 | 2023-07-04 | 29,631,913 | -7,850 | 13.8683 | 213,667,126 | 2023-06-30 |
| 646 | 2023-07-03 | 29,639,763 | -190,129 | 13.8719 | 213,667,126 | 2023-06-30 |
| 647 | 2023-06-30 | 29,829,892 | -18,411 | 13.9609 | 213,667,126 | 2023-06-30 |
| 648 | 2023-06-29 | 29,848,303 | -18,150 | 13.9807 | 213,496,626 | 2023-05-31 |
| 649 | 2023-06-28 | 29,866,453 | -13,850 | 13.9892 | 213,496,626 | 2023-05-31 |
| 650 | 2023-06-27 | 29,880,303 | -1,250 | 13.9957 | 213,496,626 | 2023-05-31 |
| 651 | 2023-06-26 | 29,881,553 | -5,094 | 13.9963 | 213,496,626 | 2023-05-31 |
| 652 | 2023-06-23 | 29,886,647 | -55,906 | 13.9987 | 213,496,626 | 2023-05-31 |
| 653 | 2023-06-21 | 29,942,553 | -20,244 | 14.0248 | 213,496,626 | 2023-05-31 |
| 654 | 2023-06-20 | 29,962,797 | -17,250 | 14.0343 | 213,496,626 | 2023-05-31 |
| 655 | 2023-06-19 | 29,980,047 | -65,956 | 14.0424 | 213,496,626 | 2023-05-31 |
| 656 | 2023-06-16 | 30,046,003 | -29,000 | 14.0733 | 213,496,626 | 2023-05-31 |
| 657 | 2023-06-15 | 30,075,003 | -60,500 | 14.0869 | 213,496,626 | 2023-05-31 |
| 658 | 2023-06-14 | 30,135,503 | -18,100 | 14.1152 | 213,496,626 | 2023-05-31 |
| 659 | 2023-06-13 | 30,153,603 | -35,450 | 14.1237 | 213,496,626 | 2023-05-31 |
| 660 | 2023-06-12 | 30,189,053 | -1,250 | 14.1403 | 213,496,626 | 2023-05-31 |
| 661 | 2023-06-09 | 30,190,303 | -50,460 | 14.1409 | 213,496,626 | 2023-05-31 |
| 662 | 2023-06-08 | 30,240,763 | -16,810 | 14.1645 | 213,496,626 | 2023-05-31 |
| 663 | 2023-06-07 | 30,257,573 | 59,315 | 14.1724 | 213,496,626 | 2023-05-31 |
| 664 | 2023-06-06 | 30,198,258 | 36,450 | 14.1446 | 213,496,626 | 2023-05-31 |
| 665 | 2023-06-05 | 30,161,808 | -68,740 | 14.1275 | 213,496,626 | 2023-05-31 |
| 666 | 2023-06-02 | 30,230,548 | -621,510 | 14.1597 | 213,496,626 | 2023-05-31 |
| 667 | 2023-06-01 | 30,852,058 | 215,700 | 14.4508 | 213,496,626 | 2023-05-31 |
| 668 | 2023-05-31 | 30,636,358 | 26,650 | 14.3498 | 213,496,626 | 2023-05-31 |
| 669 | 2023-05-30 | 30,609,708 | 88,800 | 14.3477 | 213,342,676 | 2023-04-30 |
| 670 | 2023-05-29 | 30,520,908 | -7,099 | 14.3060 | 213,342,676 | 2023-04-30 |
| 671 | 2023-05-25 | 30,528,007 | -31,777 | 14.3094 | 213,342,676 | 2023-04-30 |
| 672 | 2023-05-24 | 30,559,784 | 70,850 | 14.3243 | 213,342,676 | 2023-04-30 |
| 673 | 2023-05-23 | 30,488,934 | -20,073 | 14.2911 | 213,342,676 | 2023-04-30 |
| 674 | 2023-05-22 | 30,509,007 | -13,850 | 14.3005 | 213,342,676 | 2023-04-30 |
| 675 | 2023-05-19 | 30,522,857 | -115,790 | 14.3070 | 213,342,676 | 2023-04-30 |
| 676 | 2023-05-18 | 30,638,647 | -26,750 | 14.3612 | 213,342,676 | 2023-04-30 |
| 677 | 2023-05-17 | 30,665,397 | -110,710 | 14.3738 | 213,342,676 | 2023-04-30 |
| 678 | 2023-05-16 | 30,776,107 | 169,028 | 14.4257 | 213,342,676 | 2023-04-30 |
| 679 | 2023-05-15 | 30,607,079 | -5,400 | 14.3464 | 213,342,676 | 2023-04-30 |
| 680 | 2023-05-12 | 30,612,479 | -10,950 | 14.3490 | 213,342,676 | 2023-04-30 |
| 681 | 2023-05-11 | 30,623,429 | -6,700 | 14.3541 | 213,342,676 | 2023-04-30 |
| 682 | 2023-05-10 | 30,630,129 | 271,304 | 14.3572 | 213,342,676 | 2023-04-30 |
| 683 | 2023-05-09 | 30,358,825 | 11,400 | 14.2301 | 213,342,676 | 2023-04-30 |
| 684 | 2023-05-08 | 30,347,425 | -8,512 | 14.2247 | 213,342,676 | 2023-04-30 |
| 685 | 2023-05-05 | 30,355,937 | -45 | 14.2287 | 213,342,676 | 2023-04-30 |
| 686 | 2023-05-04 | 30,355,982 | 500 | 14.2287 | 213,342,676 | 2023-04-30 |
| 687 | 2023-05-03 | 30,355,482 | -19,100 | 14.2285 | 213,342,676 | 2023-04-30 |
| 688 | 2023-05-02 | 30,374,582 | -21,000 | 14.2375 | 213,342,676 | 2023-04-30 |
| 689 | 2023-04-28 | 30,395,582 | -2,217,898 | 14.2500 | 213,301,676 | 2023-03-31 |
| 690 | 2023-04-27 | 32,613,480 | -18,200 | 15.2898 | 213,301,676 | 2023-03-31 |
| 691 | 2023-04-26 | 32,631,680 | -45,200 | 15.2984 | 213,301,676 | 2023-03-31 |
| 692 | 2023-04-25 | 32,676,880 | 68,949 | 15.3196 | 213,301,676 | 2023-03-31 |
| 693 | 2023-04-24 | 32,607,931 | -7,600 | 15.2872 | 213,301,676 | 2023-03-31 |
| 694 | 2023-04-21 | 32,615,531 | -14,950 | 15.2908 | 213,301,676 | 2023-03-31 |
| 695 | 2023-04-20 | 32,630,481 | -12,350 | 15.2978 | 213,301,676 | 2023-03-31 |
| 696 | 2023-04-19 | 32,642,831 | 10,750 | 15.3036 | 213,301,676 | 2023-03-31 |
| 697 | 2023-04-18 | 32,632,081 | -12,763 | 15.2986 | 213,301,676 | 2023-03-31 |
| 698 | 2023-04-17 | 32,644,844 | -30,888 | 15.3045 | 213,301,676 | 2023-03-31 |
| 699 | 2023-04-14 | 32,675,732 | 17,252 | 15.3190 | 213,301,676 | 2023-03-31 |
| 700 | 2023-04-13 | 32,658,480 | 7,400 | 15.3109 | 213,301,676 | 2023-03-31 |
| 701 | 2023-04-12 | 32,651,080 | -6,300 | 15.3075 | 213,301,676 | 2023-03-31 |
| 702 | 2023-04-11 | 32,657,380 | 42,200 | 15.3104 | 213,301,676 | 2023-03-31 |
| 703 | 2023-04-06 | 32,615,180 | 15,900 | 15.2906 | 213,301,676 | 2023-03-31 |
| 704 | 2023-04-04 | 32,599,280 | 224,350 | 15.2832 | 213,301,676 | 2023-03-31 |
| 705 | 2023-04-03 | 32,374,930 | 148,000 | 15.1780 | 213,301,676 | 2023-03-31 |
| 706 | 2023-03-31 | 32,226,930 | 61,725 | 15.1086 | 213,301,676 | 2023-03-31 |
| 707 | 2023-03-30 | 32,165,205 | -1,050 | 15.1597 | 212,175,811 | 2023-02-28 |
| 708 | 2023-03-29 | 32,166,255 | 15,450 | 15.1602 | 212,175,811 | 2023-02-28 |
| 709 | 2023-03-28 | 32,150,805 | -25,950 | 15.1529 | 212,175,811 | 2023-02-28 |
| 710 | 2023-03-27 | 32,176,755 | 60,176 | 15.1651 | 212,175,811 | 2023-02-28 |
| 711 | 2023-03-24 | 32,116,579 | 87,600 | 15.1368 | 212,175,811 | 2023-02-28 |
| 712 | 2023-03-23 | 32,028,979 | 15,900 | 15.0955 | 212,175,811 | 2023-02-28 |
| 713 | 2023-03-22 | 32,013,079 | 83,374 | 15.0880 | 212,175,811 | 2023-02-28 |
| 714 | 2023-03-21 | 31,929,705 | 30,750 | 15.0487 | 212,175,811 | 2023-02-28 |
| 715 | 2023-03-20 | 31,898,955 | -28,100 | 15.0342 | 212,175,811 | 2023-02-28 |
| 716 | 2023-03-17 | 31,927,055 | 18,550 | 15.0475 | 212,175,811 | 2023-02-28 |
| 717 | 2023-03-16 | 31,908,505 | 25,618 | 15.0387 | 212,175,811 | 2023-02-28 |
| 718 | 2023-03-15 | 31,882,887 | -6,000 | 15.0266 | 212,175,811 | 2023-02-28 |
| 719 | 2023-03-14 | 31,888,887 | -21,500 | 15.0295 | 212,175,811 | 2023-02-28 |
| 720 | 2023-03-13 | 31,910,387 | 16,300 | 15.0396 | 212,175,811 | 2023-02-28 |
| 721 | 2023-03-10 | 31,894,087 | 4,361 | 15.0319 | 212,175,811 | 2023-02-28 |
| 722 | 2023-03-09 | 31,889,726 | -1,150 | 15.0299 | 212,175,811 | 2023-02-28 |
| 723 | 2023-03-08 | 31,890,876 | -17,451 | 15.0304 | 212,175,811 | 2023-02-28 |
| 724 | 2023-03-07 | 31,908,327 | 6,548 | 15.0386 | 212,175,811 | 2023-02-28 |
| 725 | 2023-03-06 | 31,901,779 | 32,701 | 15.0355 | 212,175,811 | 2023-02-28 |
| 726 | 2023-03-03 | 31,869,078 | -7,117 | 15.0201 | 212,175,811 | 2023-02-28 |
| 727 | 2023-03-02 | 31,876,195 | 17,400 | 15.0235 | 212,175,811 | 2023-02-28 |
| 728 | 2023-03-01 | 31,858,795 | 44,850 | 15.0153 | 212,175,811 | 2023-02-28 |
| 729 | 2023-02-28 | 31,813,945 | -27,750 | 14.9941 | 212,175,811 | 2023-02-28 |
| 730 | 2023-02-27 | 31,841,695 | -7,949 | 15.0143 | 212,075,636 | 2023-01-31 |
| 731 | 2023-02-24 | 31,849,644 | 50 | 15.0181 | 212,075,636 | 2023-01-31 |
| 732 | 2023-02-23 | 31,849,594 | 39,150 | 15.0180 | 212,075,636 | 2023-01-31 |
| 733 | 2023-02-22 | 31,810,444 | -701 | 14.9996 | 212,075,636 | 2023-01-31 |
| 734 | 2023-02-21 | 31,811,145 | 7,800 | 14.9999 | 212,075,636 | 2023-01-31 |
| 735 | 2023-02-20 | 31,803,345 | 48,376 | 14.9962 | 212,075,636 | 2023-01-31 |
| 736 | 2023-02-17 | 31,754,969 | 78,200 | 14.9734 | 212,075,636 | 2023-01-31 |
| 737 | 2023-02-16 | 31,676,769 | 42,997 | 14.9365 | 212,075,636 | 2023-01-31 |
| 738 | 2023-02-15 | 31,633,772 | -3,520 | 14.9163 | 212,075,636 | 2023-01-31 |
| 739 | 2023-02-14 | 31,637,292 | -2,350 | 14.9179 | 212,075,636 | 2023-01-31 |
| 740 | 2023-02-13 | 31,639,642 | -4,213 | 14.9190 | 212,075,636 | 2023-01-31 |
| 741 | 2023-02-10 | 31,643,855 | 1,950 | 14.9210 | 212,075,636 | 2023-01-31 |
| 742 | 2023-02-09 | 31,641,905 | 15,350 | 14.9201 | 212,075,636 | 2023-01-31 |
| 743 | 2023-02-08 | 31,626,555 | -13,250 | 14.9129 | 212,075,636 | 2023-01-31 |
| 744 | 2023-02-07 | 31,639,805 | 14,365 | 14.9191 | 212,075,636 | 2023-01-31 |
| 745 | 2023-02-06 | 31,625,440 | 7,950 | 14.9123 | 212,075,636 | 2023-01-31 |
| 746 | 2023-02-03 | 31,617,490 | -13,921 | 14.9086 | 212,075,636 | 2023-01-31 |
| 747 | 2023-02-02 | 31,631,411 | -15,450 | 14.9152 | 212,075,636 | 2023-01-31 |
| 748 | 2023-02-01 | 31,646,861 | 20,860 | 14.9224 | 212,075,636 | 2023-01-31 |
| 749 | 2023-01-31 | 31,626,001 | 2,450 | 14.9126 | 212,075,636 | 2023-01-31 |
| 750 | 2023-01-30 | 31,623,551 | -10,700 | 14.9234 | 211,906,086 | 2022-12-31 |
| 751 | 2023-01-27 | 31,634,251 | -17,200 | 14.9284 | 211,906,086 | 2022-12-31 |
| 752 | 2023-01-26 | 31,651,451 | 55,050 | 14.9365 | 211,906,086 | 2022-12-31 |
| 753 | 2023-01-20 | 31,596,401 | -14,394 | 14.9106 | 211,906,086 | 2022-12-31 |
| 754 | 2023-01-19 | 31,610,795 | -44,162 | 14.9174 | 211,906,086 | 2022-12-31 |
| 755 | 2023-01-18 | 31,654,957 | -223,263 | 14.9382 | 211,906,086 | 2022-12-31 |
| 756 | 2023-01-17 | 31,878,220 | -139,575 | 15.0436 | 211,906,086 | 2022-12-31 |
| 757 | 2023-01-16 | 32,017,795 | -5,700 | 15.1094 | 211,906,086 | 2022-12-31 |
| 758 | 2023-01-13 | 32,023,495 | -117,350 | 15.1121 | 211,906,086 | 2022-12-31 |
| 759 | 2023-01-12 | 32,140,845 | -16,535 | 15.1675 | 211,906,086 | 2022-12-31 |
| 760 | 2023-01-11 | 32,157,380 | -176,684 | 15.1753 | 211,906,086 | 2022-12-31 |
| 761 | 2023-01-10 | 32,334,064 | -130,981 | 15.2587 | 211,906,086 | 2022-12-31 |
| 762 | 2023-01-09 | 32,465,045 | -192,589 | 15.3205 | 211,906,086 | 2022-12-31 |
| 763 | 2023-01-06 | 32,657,634 | -118,900 | 15.4114 | 211,906,086 | 2022-12-31 |
| 764 | 2023-01-05 | 32,776,534 | -87,611 | 15.4675 | 211,906,086 | 2022-12-31 |
| 765 | 2023-01-04 | 32,864,145 | -1,950 | 15.5088 | 211,906,086 | 2022-12-31 |
| 766 | 2023-01-03 | 32,866,095 | -1,700 | 15.5097 | 211,906,086 | 2022-12-31 |
| 767 | 2022-12-30 | 32,867,795 | 0 | 15.5478 | 211,397,986 | 2022-11-30 |
| 768 | 2022-12-29 | 32,867,795 | 2,450 | 15.5478 | 211,397,986 | 2022-11-30 |
| 769 | 2022-12-28 | 32,865,345 | -7,700 | 15.5467 | 211,397,986 | 2022-11-30 |
| 770 | 2022-12-23 | 32,873,045 | -4,450 | 15.5503 | 211,397,986 | 2022-11-30 |
| 771 | 2022-12-22 | 32,877,495 | 29,950 | 15.5524 | 211,397,986 | 2022-11-30 |
| 772 | 2022-12-21 | 32,847,545 | 6,000 | 15.5382 | 211,397,986 | 2022-11-30 |
| 773 | 2022-12-20 | 32,841,545 | 14,800 | 15.5354 | 211,397,986 | 2022-11-30 |
| 774 | 2022-12-19 | 32,826,745 | -6,000 | 15.5284 | 211,397,986 | 2022-11-30 |
| 775 | 2022-12-16 | 32,832,745 | 10,550 | 15.5312 | 211,397,986 | 2022-11-30 |
| 776 | 2022-12-15 | 32,822,195 | -9,050 | 15.5263 | 211,397,986 | 2022-11-30 |
| 777 | 2022-12-14 | 32,831,245 | -44,540 | 15.5305 | 211,397,986 | 2022-11-30 |
| 778 | 2022-12-13 | 32,875,785 | -66,150 | 15.5516 | 211,397,986 | 2022-11-30 |
| 779 | 2022-12-12 | 32,941,935 | -39,950 | 15.5829 | 211,397,986 | 2022-11-30 |
| 780 | 2022-12-09 | 32,981,885 | -45,900 | 15.6018 | 211,397,986 | 2022-11-30 |
| 781 | 2022-12-08 | 33,027,785 | -117,550 | 15.6235 | 211,397,986 | 2022-11-30 |
| 782 | 2022-12-07 | 33,145,335 | -279,149 | 15.6791 | 211,397,986 | 2022-11-30 |
| 783 | 2022-12-06 | 33,424,484 | -20,950 | 15.8112 | 211,397,986 | 2022-11-30 |
| 784 | 2022-12-05 | 33,445,434 | -19,750 | 15.8211 | 211,397,986 | 2022-11-30 |
| 785 | 2022-12-02 | 33,465,184 | -43,950 | 15.8304 | 211,397,986 | 2022-11-30 |
| 786 | 2022-12-01 | 33,509,134 | 11,635 | 15.8512 | 211,397,986 | 2022-11-30 |
| 787 | 2022-11-30 | 33,497,499 | -14,169 | 15.8457 | 211,397,986 | 2022-11-30 |
| 788 | 2022-11-29 | 33,511,668 | 10,650 | 15.8705 | 211,157,536 | 2022-10-31 |
| 789 | 2022-11-28 | 33,501,018 | -585 | 15.8654 | 211,157,536 | 2022-10-31 |
| 790 | 2022-11-25 | 33,501,603 | 16,600 | 15.8657 | 211,157,536 | 2022-10-31 |
| 791 | 2022-11-24 | 33,485,003 | 30,734 | 15.8578 | 211,157,536 | 2022-10-31 |
| 792 | 2022-11-23 | 33,454,269 | -38,925 | 15.8433 | 211,157,536 | 2022-10-31 |
| 793 | 2022-11-22 | 33,493,194 | -9,600 | 15.8617 | 211,157,536 | 2022-10-31 |
| 794 | 2022-11-21 | 33,502,794 | 26,700 | 15.8663 | 211,157,536 | 2022-10-31 |
| 795 | 2022-11-18 | 33,476,094 | -97,322 | 15.8536 | 211,157,536 | 2022-10-31 |
| 796 | 2022-11-17 | 33,573,416 | 39,672 | 15.8997 | 211,157,536 | 2022-10-31 |
| 797 | 2022-11-16 | 33,533,744 | 17,149 | 15.8809 | 211,157,536 | 2022-10-31 |
| 798 | 2022-11-15 | 33,516,595 | 5,500 | 15.8728 | 211,157,536 | 2022-10-31 |
| 799 | 2022-11-14 | 33,511,095 | 8,850 | 15.8702 | 211,157,536 | 2022-10-31 |
| 800 | 2022-11-11 | 33,502,245 | -7,300 | 15.8660 | 211,157,536 | 2022-10-31 |
| 801 | 2022-11-10 | 33,509,545 | -200 | 15.8695 | 211,157,536 | 2022-10-31 |
| 802 | 2022-11-09 | 33,509,745 | 9,050 | 15.8695 | 211,157,536 | 2022-10-31 |
| 803 | 2022-11-08 | 33,500,695 | 6,450 | 15.8653 | 211,157,536 | 2022-10-31 |
| 804 | 2022-11-07 | 33,494,245 | 4,050 | 15.8622 | 211,157,536 | 2022-10-31 |
| 805 | 2022-11-04 | 33,490,195 | 6,700 | 15.8603 | 211,157,536 | 2022-10-31 |
| 806 | 2022-11-03 | 33,483,495 | 1,700 | 15.8571 | 211,157,536 | 2022-10-31 |
| 807 | 2022-11-02 | 33,481,795 | 450,950 | 15.8563 | 211,157,536 | 2022-10-31 |
| 808 | 2022-11-01 | 33,030,845 | -1,350 | 15.6427 | 211,157,536 | 2022-10-31 |
| 809 | 2022-10-31 | 33,032,195 | 1,850 | 15.6434 | 211,157,536 | 2022-10-31 |
| 810 | 2022-10-28 | 33,030,345 | 2,050 | 15.7357 | 209,907,536 | 2022-09-30 |
| 811 | 2022-10-27 | 33,028,295 | -18,649 | 15.7347 | 209,907,536 | 2022-09-30 |
| 812 | 2022-10-26 | 33,046,944 | -300 | 15.7436 | 209,907,536 | 2022-09-30 |
| 813 | 2022-10-25 | 33,047,244 | 402,800 | 15.7437 | 209,907,536 | 2022-09-30 |
| 814 | 2022-10-24 | 32,644,444 | -1,450 | 15.5518 | 209,907,536 | 2022-09-30 |
| 815 | 2022-10-21 | 32,645,894 | 350 | 15.5525 | 209,907,536 | 2022-09-30 |
| 816 | 2022-10-20 | 32,645,544 | 2,550 | 15.5523 | 209,907,536 | 2022-09-30 |
| 817 | 2022-10-19 | 32,642,994 | 1,650 | 15.5511 | 209,907,536 | 2022-09-30 |
| 818 | 2022-10-18 | 32,641,344 | 399,650 | 15.5503 | 209,907,536 | 2022-09-30 |
| 819 | 2022-10-17 | 32,241,694 | -2,150 | 15.3600 | 209,907,536 | 2022-09-30 |
| 820 | 2022-10-14 | 32,243,844 | -450 | 15.3610 | 209,907,536 | 2022-09-30 |
| 821 | 2022-10-13 | 32,244,294 | -4,200 | 15.3612 | 209,907,536 | 2022-09-30 |
| 822 | 2022-10-12 | 32,248,494 | -1,400 | 15.3632 | 209,907,536 | 2022-09-30 |
| 823 | 2022-10-11 | 32,249,894 | 0 | 15.3639 | 209,907,536 | 2022-09-30 |
| 824 | 2022-10-10 | 32,249,894 | 0 | 15.3639 | 209,907,536 | 2022-09-30 |
| 825 | 2022-10-07 | 32,249,894 | -2,650 | 15.3639 | 209,907,536 | 2022-09-30 |
| 826 | 2022-10-06 | 32,252,544 | -200 | 15.3651 | 209,907,536 | 2022-09-30 |
| 827 | 2022-10-05 | 32,252,744 | -8,450 | 15.3652 | 209,907,536 | 2022-09-30 |
| 828 | 2022-10-03 | 32,261,194 | -2,650 | 15.3692 | 209,907,536 | 2022-09-30 |
| 829 | 2022-09-30 | 32,263,844 | -9,650 | 15.3705 | 209,907,536 | 2022-09-30 |
| 830 | 2022-09-29 | 32,273,494 | -3,200 | 15.3887 | 209,722,651 | 2022-08-31 |
| 831 | 2022-09-28 | 32,276,694 | 4,150 | 15.3902 | 209,722,651 | 2022-08-31 |
| 832 | 2022-09-27 | 32,272,544 | -2,350 | 15.3882 | 209,722,651 | 2022-08-31 |
| 833 | 2022-09-26 | 32,274,894 | 5,850 | 15.3893 | 209,722,651 | 2022-08-31 |
| 834 | 2022-09-23 | 32,269,044 | 100 | 15.3865 | 209,722,651 | 2022-08-31 |
| 835 | 2022-09-22 | 32,268,944 | -1,600 | 15.3865 | 209,722,651 | 2022-08-31 |
| 836 | 2022-09-21 | 32,270,544 | -6,650 | 15.3872 | 209,722,651 | 2022-08-31 |
| 837 | 2022-09-20 | 32,277,194 | -30,500 | 15.3904 | 209,722,651 | 2022-08-31 |
| 838 | 2022-09-19 | 32,307,694 | -38,965 | 15.4050 | 209,722,651 | 2022-08-31 |
| 839 | 2022-09-16 | 32,346,659 | -26,040 | 15.4235 | 209,722,651 | 2022-08-31 |
| 840 | 2022-09-15 | 32,372,699 | 18,450 | 15.4360 | 209,722,651 | 2022-08-31 |
| 841 | 2022-09-14 | 32,354,249 | -750 | 15.4272 | 209,722,651 | 2022-08-31 |
| 842 | 2022-09-13 | 32,354,999 | -13,100 | 15.4275 | 209,722,651 | 2022-08-31 |
| 843 | 2022-09-09 | 32,368,099 | -5,750 | 15.4338 | 209,722,651 | 2022-08-31 |
| 844 | 2022-09-08 | 32,373,849 | -5,200 | 15.4365 | 209,722,651 | 2022-08-31 |
| 845 | 2022-09-07 | 32,379,049 | 60,417 | 15.4390 | 209,722,651 | 2022-08-31 |
| 846 | 2022-09-06 | 32,318,632 | -16,350 | 15.4102 | 209,722,651 | 2022-08-31 |
| 847 | 2022-09-05 | 32,334,982 | -1,550 | 15.4180 | 209,722,651 | 2022-08-31 |
| 848 | 2022-09-02 | 32,336,532 | -2,000 | 15.4187 | 209,722,651 | 2022-08-31 |
| 849 | 2022-09-01 | 32,338,532 | -1,800 | 15.4197 | 209,722,651 | 2022-08-31 |
| 850 | 2022-08-31 | 32,340,332 | -5,110 | 15.4205 | 209,722,651 | 2022-08-31 |
| 851 | 2022-08-30 | 32,345,442 | -98,650 | 15.4319 | 209,600,601 | 2022-08-18 |
| 852 | 2022-08-29 | 32,444,092 | -4,950 | 15.4790 | 209,600,601 | 2022-08-18 |
| 853 | 2022-08-26 | 32,449,042 | -3,350 | 15.4814 | 209,600,601 | 2022-08-18 |
| 854 | 2022-08-25 | 32,452,392 | -3,200 | 15.4830 | 209,600,601 | 2022-08-18 |
| 855 | 2022-08-24 | 32,455,592 | 10,550 | 15.4845 | 209,600,601 | 2022-08-18 |
| 856 | 2022-08-23 | 32,445,042 | 3,350 | 15.4795 | 209,600,601 | 2022-08-18 |
| 857 | 2022-08-22 | 32,441,692 | 443,531 | 15.4779 | 209,600,601 | 2022-08-18 |
| 858 | 2022-08-19 | 31,998,161 | -238,073 | 15.2663 | 209,600,601 | 2022-08-18 |
| 859 | 2022-08-18 | 32,236,234 | 226,402 | 15.3798 | 209,600,601 | 2022-08-18 |
| 860 | 2022-08-17 | 32,009,832 | 3,550 | 15.2977 | 209,245,601 | 2022-07-31 |
| 861 | 2022-08-16 | 32,006,282 | 1,150 | 15.2960 | 209,245,601 | 2022-07-31 |
| 862 | 2022-08-15 | 32,005,132 | 200 | 15.2955 | 209,245,601 | 2022-07-31 |
| 863 | 2022-08-12 | 32,004,932 | 300 | 15.2954 | 209,245,601 | 2022-07-31 |
| 864 | 2022-08-11 | 32,004,632 | 10,800 | 15.2952 | 209,245,601 | 2022-07-31 |
| 865 | 2022-08-10 | 31,993,832 | 9,600 | 15.2901 | 209,245,601 | 2022-07-31 |
| 866 | 2022-08-09 | 31,984,232 | 552,945 | 15.2855 | 209,245,601 | 2022-07-31 |
| 867 | 2022-08-08 | 31,431,287 | 585,652 | 15.0212 | 209,245,601 | 2022-07-31 |
| 868 | 2022-08-05 | 30,845,635 | 2,000 | 14.7414 | 209,245,601 | 2022-07-31 |
| 869 | 2022-08-04 | 30,843,635 | 3,850 | 14.7404 | 209,245,601 | 2022-07-31 |
| 870 | 2022-08-03 | 30,839,785 | 2,223,698 | 14.7386 | 209,245,601 | 2022-07-31 |
| 871 | 2022-08-02 | 28,616,087 | -4,350 | 13.6758 | 209,245,601 | 2022-07-31 |
| 872 | 2022-08-01 | 28,620,437 | -16,750 | 13.6779 | 209,245,601 | 2022-07-31 |
| 873 | 2022-07-29 | 28,637,187 | -1,850 | 13.6859 | 209,245,601 | 2022-06-30 |
| 874 | 2022-07-28 | 28,639,037 | -1,550 | 13.6868 | 209,245,601 | 2022-06-30 |
| 875 | 2022-07-27 | 28,640,587 | 1,352,920 | 13.6875 | 209,245,601 | 2022-06-30 |
| 876 | 2022-07-26 | 27,287,667 | -3,600 | 13.0410 | 209,245,601 | 2022-06-30 |
| 877 | 2022-07-25 | 27,291,267 | -50 | 13.0427 | 209,245,601 | 2022-06-30 |
| 878 | 2022-07-22 | 27,291,317 | 54,578 | 13.0427 | 209,245,601 | 2022-06-30 |
| 879 | 2022-07-21 | 27,236,739 | -50 | 13.0166 | 209,245,601 | 2022-06-30 |
| 880 | 2022-07-20 | 27,236,789 | 18,550 | 13.0167 | 209,245,601 | 2022-06-30 |
| 881 | 2022-07-19 | 27,218,239 | 2,000 | 13.0078 | 209,245,601 | 2022-06-30 |
| 882 | 2022-07-18 | 27,216,239 | -950 | 13.0068 | 209,245,601 | 2022-06-30 |
| 883 | 2022-07-15 | 27,217,189 | 1,050 | 13.0073 | 209,245,601 | 2022-06-30 |
| 884 | 2022-07-14 | 27,216,139 | -10,850 | 13.0068 | 209,245,601 | 2022-06-30 |
| 885 | 2022-07-13 | 27,226,989 | 650 | 13.0120 | 209,245,601 | 2022-06-30 |
| 886 | 2022-07-12 | 27,226,339 | 300 | 13.0117 | 209,245,601 | 2022-06-30 |
| 887 | 2022-07-11 | 27,226,039 | -3,200 | 13.0115 | 209,245,601 | 2022-06-30 |
| 888 | 2022-07-08 | 27,229,239 | 300 | 13.0131 | 209,245,601 | 2022-06-30 |
| 889 | 2022-07-07 | 27,228,939 | -13,350 | 13.0129 | 209,245,601 | 2022-06-30 |
| 890 | 2022-07-06 | 27,242,289 | 450,507 | 13.0193 | 209,245,601 | 2022-06-30 |
| 891 | 2022-07-05 | 26,791,782 | 3,500 | 12.8040 | 209,245,601 | 2022-06-30 |
| 892 | 2022-07-04 | 26,788,282 | -13,475 | 12.8023 | 209,245,601 | 2022-06-30 |
| 893 | 2022-06-30 | 26,801,757 | 922,729 | 12.8088 | 209,245,601 | 2022-06-30 |
| 894 | 2022-06-29 | 25,879,028 | 50 | 12.4564 | 207,756,876 | 2022-05-31 |
| 895 | 2022-06-28 | 25,878,978 | -14,300 | 12.4564 | 207,756,876 | 2022-05-31 |
| 896 | 2022-06-27 | 25,893,278 | 28,550 | 12.4633 | 207,756,876 | 2022-05-31 |
| 897 | 2022-06-24 | 25,864,728 | 79,100 | 12.4495 | 207,756,876 | 2022-05-31 |
| 898 | 2022-06-23 | 25,785,628 | 29,750 | 12.4114 | 207,756,876 | 2022-05-31 |
| 899 | 2022-06-22 | 25,755,878 | 17,550 | 12.3971 | 207,756,876 | 2022-05-31 |
| 900 | 2022-06-21 | 25,738,328 | 48,050 | 12.3887 | 207,756,876 | 2022-05-31 |
| 901 | 2022-06-20 | 25,690,278 | 1,819,426 | 12.3655 | 207,756,876 | 2022-05-31 |
| 902 | 2022-06-17 | 23,870,852 | 8,050 | 11.4898 | 207,756,876 | 2022-05-31 |
| 903 | 2022-06-16 | 23,862,802 | 800 | 11.4859 | 207,756,876 | 2022-05-31 |
| 904 | 2022-06-15 | 23,862,002 | -2,738,631 | 11.4855 | 207,756,876 | 2022-05-31 |
| 905 | 2022-06-14 | 26,600,633 | -287,752 | 12.8037 | 207,756,876 | 2022-05-31 |
| 906 | 2022-06-13 | 26,888,385 | 2,300 | 12.9422 | 207,756,876 | 2022-05-31 |
| 907 | 2022-06-10 | 26,886,085 | 1,845,398 | 12.9411 | 207,756,876 | 2022-05-31 |
| 908 | 2022-06-09 | 25,040,687 | 434,307 | 12.0529 | 207,756,876 | 2022-05-31 |
| 909 | 2022-06-08 | 24,606,380 | 32,700 | 11.8438 | 207,756,876 | 2022-05-31 |
| 910 | 2022-06-07 | 24,573,680 | 474,149 | 11.8281 | 207,756,876 | 2022-05-31 |
| 911 | 2022-06-06 | 24,099,531 | 11,542,524 | 11.5999 | 207,756,876 | 2022-05-31 |
| 912 | 2022-06-02 | 12,557,007 | -1,949 | 6.0441 | 207,756,876 | 2022-05-31 |
| 913 | 2022-06-01 | 12,558,956 | 5,704,813 | 6.0450 | 207,756,876 | 2022-05-31 |
| 914 | 2022-05-31 | 6,854,143 | 2,205,183 | 3.2991 | 207,756,876 | 2022-05-31 |
| 915 | 2022-05-30 | 4,648,960 | -92,600 | 2.2377 | 207,756,876 | 2022-04-30 |
| 916 | 2022-05-27 | 4,741,560 | 750 | 2.2823 | 207,756,876 | 2022-04-30 |
| 917 | 2022-05-26 | 4,740,810 | 1,500 | 2.2819 | 207,756,876 | 2022-04-30 |
| 918 | 2022-05-25 | 4,739,310 | 50 | 2.2812 | 207,756,876 | 2022-04-30 |
| 919 | 2022-05-24 | 4,739,260 | -550 | 2.2812 | 207,756,876 | 2022-04-30 |
| 920 | 2022-05-23 | 4,739,810 | -700 | 2.2814 | 207,756,876 | 2022-04-30 |
| 921 | 2022-05-20 | 4,740,510 | -1,050 | 2.2818 | 207,756,876 | 2022-04-30 |
| 922 | 2022-05-19 | 4,741,560 | -350 | 2.2823 | 207,756,876 | 2022-04-30 |
| 923 | 2022-05-18 | 4,741,910 | -1,550 | 2.2824 | 207,756,876 | 2022-04-30 |
| 924 | 2022-05-17 | 4,743,460 | -2,550 | 2.2832 | 207,756,876 | 2022-04-30 |
| 925 | 2022-05-16 | 4,746,010 | -150 | 2.2844 | 207,756,876 | 2022-04-30 |
| 926 | 2022-05-13 | 4,746,160 | -68,529 | 2.2845 | 207,756,876 | 2022-04-30 |
| 927 | 2022-05-12 | 4,814,689 | -650 | 2.3175 | 207,756,876 | 2022-04-30 |
| 928 | 2022-05-11 | 4,815,339 | -50 | 2.3178 | 207,756,876 | 2022-04-30 |
| 929 | 2022-05-10 | 4,815,389 | -1,600 | 2.3178 | 207,756,876 | 2022-04-30 |
| 930 | 2022-05-06 | 4,816,989 | 300 | 2.3186 | 207,756,876 | 2022-04-30 |
| 931 | 2022-05-05 | 4,816,689 | -1,197 | 2.3184 | 207,756,876 | 2022-04-30 |
| 932 | 2022-05-04 | 4,817,886 | -2,216,083 | 2.3190 | 207,756,876 | 2022-04-30 |
| 933 | 2022-05-03 | 7,033,969 | 100 | 3.3857 | 207,756,876 | 2022-04-30 |
| 934 | 2022-04-29 | 7,033,869 | -1,250 | 3.3856 | 207,756,876 | 2022-03-31 |
| 935 | 2022-04-28 | 7,035,119 | -1,750 | 3.3862 | 207,756,876 | 2022-03-31 |
| 936 | 2022-04-27 | 7,036,869 | 2,216,633 | 3.3871 | 207,756,876 | 2022-03-31 |
| 937 | 2022-04-26 | 4,820,236 | -7,050 | 2.3201 | 207,756,876 | 2022-03-31 |
| 938 | 2022-04-25 | 4,827,286 | -1,000 | 2.3235 | 207,756,876 | 2022-03-31 |
| 939 | 2022-04-22 | 4,828,286 | -900 | 2.3240 | 207,756,876 | 2022-03-31 |
| 940 | 2022-04-21 | 4,829,186 | 900 | 2.3244 | 207,756,876 | 2022-03-31 |
| 941 | 2022-04-20 | 4,828,286 | -804 | 2.3240 | 207,756,876 | 2022-03-31 |
| 942 | 2022-04-19 | 4,829,090 | 1,000 | 2.3244 | 207,756,876 | 2022-03-31 |
| 943 | 2022-04-14 | 4,828,090 | 1,700 | 2.3239 | 207,756,876 | 2022-03-31 |
| 944 | 2022-04-13 | 4,826,390 | 1,650 | 2.3231 | 207,756,876 | 2022-03-31 |
| 945 | 2022-04-12 | 4,824,740 | -1,750 | 2.3223 | 207,756,876 | 2022-03-31 |
| 946 | 2022-04-11 | 4,826,490 | -125,000 | 2.3231 | 207,756,876 | 2022-03-31 |
| 947 | 2022-04-08 | 4,951,490 | 117,170 | 2.3833 | 207,756,876 | 2022-03-31 |
| 948 | 2022-04-07 | 4,834,320 | -200 | 2.3269 | 207,756,876 | 2022-03-31 |
| 949 | 2022-04-06 | 4,834,520 | -1,350 | 2.3270 | 207,756,876 | 2022-03-31 |
| 950 | 2022-04-04 | 4,835,870 | -195,120 | 2.3277 | 207,756,876 | 2022-03-31 |
| 951 | 2022-04-01 | 5,030,990 | -100 | 2.4216 | 207,756,876 | 2022-03-31 |
| 952 | 2022-03-31 | 5,031,090 | 188,050 | 2.4216 | 207,756,876 | 2022-03-31 |
| 953 | 2022-03-30 | 4,843,040 | -8,950 | 2.3311 | 207,756,876 | 2022-02-28 |
| 954 | 2022-03-29 | 4,851,990 | -1,600 | 2.3354 | 207,756,876 | 2022-02-28 |
| 955 | 2022-03-28 | 4,853,590 | -550 | 2.3362 | 207,756,876 | 2022-02-28 |
| 956 | 2022-03-25 | 4,854,140 | 12,800 | 2.3365 | 207,756,876 | 2022-02-28 |
| 957 | 2022-03-24 | 4,841,340 | -5,400 | 2.3303 | 207,756,876 | 2022-02-28 |
| 958 | 2022-03-23 | 4,846,740 | 16,500 | 2.3329 | 207,756,876 | 2022-02-28 |
| 959 | 2022-03-22 | 4,830,240 | -2,300 | 2.3249 | 207,756,876 | 2022-02-28 |
| 960 | 2022-03-21 | 4,832,540 | 4,800 | 2.3261 | 207,756,876 | 2022-02-28 |
| 961 | 2022-03-18 | 4,827,740 | 250 | 2.3237 | 207,756,876 | 2022-02-28 |
| 962 | 2022-03-17 | 4,827,490 | -298,140 | 2.3236 | 207,756,876 | 2022-02-28 |
| 963 | 2022-03-16 | 5,125,630 | -5,900 | 2.4671 | 207,756,876 | 2022-02-28 |
| 964 | 2022-03-15 | 5,131,530 | -85,189 | 2.4700 | 207,756,876 | 2022-02-28 |
| 965 | 2022-03-14 | 5,216,719 | 2,667 | 2.5110 | 207,756,876 | 2022-02-28 |
| 966 | 2022-03-11 | 5,214,052 | 611 | 2.5097 | 207,756,876 | 2022-02-28 |
| 967 | 2022-03-10 | 5,213,441 | -19,961 | 2.5094 | 207,756,876 | 2022-02-28 |
| 968 | 2022-03-09 | 5,233,402 | -8,201 | 2.5190 | 207,756,876 | 2022-02-28 |
| 969 | 2022-03-08 | 5,241,603 | -427,239 | 2.5230 | 207,756,876 | 2022-02-28 |
| 970 | 2022-03-07 | 5,668,842 | -258,599 | 2.7286 | 207,756,876 | 2022-02-28 |
| 971 | 2022-03-04 | 5,927,441 | -200 | 2.8531 | 207,756,876 | 2022-02-28 |
| 972 | 2022-03-03 | 5,927,641 | 251,900 | 2.8532 | 207,756,876 | 2022-02-28 |
| 973 | 2022-03-02 | 5,675,741 | -600 | 2.7319 | 207,756,876 | 2022-02-28 |
| 974 | 2022-03-01 | 5,676,341 | -100 | 2.7322 | 207,756,876 | 2022-02-28 |
| 975 | 2022-02-28 | 5,676,441 | 0 | 2.7323 | 207,756,876 | 2022-02-28 |
| 976 | 2022-02-25 | 5,676,441 | 450 | 2.7323 | 207,756,876 | 2022-01-31 |
| 977 | 2022-02-24 | 5,675,991 | 682,438 | 2.7320 | 207,756,876 | 2022-01-31 |
| 978 | 2022-02-23 | 4,993,553 | 200 | 2.4036 | 207,756,876 | 2022-01-31 |
| 979 | 2022-02-22 | 4,993,353 | 71,313 | 2.4035 | 207,756,876 | 2022-01-31 |
| 980 | 2022-02-21 | 4,922,040 | -14,600 | 2.3691 | 207,756,876 | 2022-01-31 |
| 981 | 2022-02-18 | 4,936,640 | -3,431 | 2.3762 | 207,756,876 | 2022-01-31 |
| 982 | 2022-02-17 | 4,940,071 | -150 | 2.3778 | 207,756,876 | 2022-01-31 |
| 983 | 2022-02-16 | 4,940,221 | -1,350 | 2.3779 | 207,756,876 | 2022-01-31 |
| 984 | 2022-02-15 | 4,941,571 | 300 | 2.3785 | 207,756,876 | 2022-01-31 |
| 985 | 2022-02-14 | 4,941,271 | -300 | 2.3784 | 207,756,876 | 2022-01-31 |
| 986 | 2022-02-11 | 4,941,571 | 50 | 2.3785 | 207,756,876 | 2022-01-31 |
| 987 | 2022-02-10 | 4,941,521 | -156,495 | 2.3785 | 207,756,876 | 2022-01-31 |
| 988 | 2022-02-09 | 5,098,016 | 161,176 | 2.4538 | 207,756,876 | 2022-01-31 |
| 989 | 2022-02-08 | 4,936,840 | -1,850 | 2.3763 | 207,756,876 | 2022-01-31 |
| 990 | 2022-02-07 | 4,938,690 | 1,000 | 2.3771 | 207,756,876 | 2022-01-31 |
| 991 | 2022-02-04 | 4,937,690 | -83 | 2.3767 | 207,756,876 | 2022-01-31 |
| 992 | 2022-01-31 | 4,937,773 | 0 | 2.3767 | 207,756,876 | 2022-01-31 |
| 993 | 2022-01-28 | 4,937,773 | -81,791 | 2.3767 | 207,756,876 | 2021-12-31 |
| 994 | 2022-01-27 | 5,019,564 | 2,350 | 2.4161 | 207,756,876 | 2021-12-31 |
| 995 | 2022-01-26 | 5,017,214 | -2,200 | 2.4149 | 207,756,876 | 2021-12-31 |
| 996 | 2022-01-25 | 5,019,414 | -1,000 | 2.4160 | 207,756,876 | 2021-12-31 |
| 997 | 2022-01-24 | 5,020,414 | 2,450 | 2.4165 | 207,756,876 | 2021-12-31 |
| 998 | 2022-01-21 | 5,017,964 | -350 | 2.4153 | 207,756,876 | 2021-12-31 |
| 999 | 2022-01-20 | 5,018,314 | 78,323 | 2.4155 | 207,756,876 | 2021-12-31 |
| 1000 | 2022-01-19 | 4,939,991 | -81,423 | 2.3778 | 207,756,876 | 2021-12-31 |
| 1001 | 2022-01-18 | 5,021,414 | -1,650 | 2.4170 | 207,756,876 | 2021-12-31 |
| 1002 | 2022-01-17 | 5,023,064 | -700 | 2.4178 | 207,756,876 | 2021-12-31 |
| 1003 | 2022-01-14 | 5,023,764 | 3,550 | 2.4181 | 207,756,876 | 2021-12-31 |
| 1004 | 2022-01-13 | 5,020,214 | -550 | 2.4164 | 207,756,876 | 2021-12-31 |
| 1005 | 2022-01-12 | 5,020,764 | 3,250 | 2.4167 | 207,756,876 | 2021-12-31 |
| 1006 | 2022-01-11 | 5,017,514 | 86,324 | 2.4151 | 207,756,876 | 2021-12-31 |
| 1007 | 2022-01-10 | 4,931,190 | 8,092 | 2.3735 | 207,756,876 | 2021-12-31 |
| 1008 | 2022-01-07 | 4,923,098 | -80,860 | 2.3696 | 207,756,876 | 2021-12-31 |
| 1009 | 2022-01-06 | 5,003,958 | -1,850 | 2.4086 | 207,756,876 | 2021-12-31 |
| 1010 | 2022-01-05 | 5,005,808 | -800 | 2.4095 | 207,756,876 | 2021-12-31 |
| 1011 | 2022-01-04 | 5,006,608 | -7,150 | 2.4098 | 207,756,876 | 2021-12-31 |
| 1012 | 2022-01-03 | 5,013,758 | -1,700 | 2.4133 | 207,756,876 | 2021-12-31 |
| 1013 | 2021-12-31 | 5,015,458 | 0 | 2.4141 | 207,756,876 | 2021-12-31 |
| 1014 | 2021-12-30 | 5,015,458 | 4,650 | 2.4141 | 207,756,876 | 2021-12-02 |
| 1015 | 2021-12-29 | 5,010,808 | 15,450 | 2.4119 | 207,756,876 | 2021-12-02 |
| 1016 | 2021-12-28 | 4,995,358 | 6,250 | 2.4044 | 207,756,876 | 2021-12-02 |
| 1017 | 2021-12-24 | 4,989,108 | 0 | 2.4014 | 207,756,876 | 2021-12-02 |
| 1018 | 2021-12-23 | 4,989,108 | 14,250 | 2.4014 | 207,756,876 | 2021-12-02 |
| 1019 | 2021-12-22 | 4,974,858 | 84,293 | 2.3946 | 207,756,876 | 2021-12-02 |
| 1020 | 2021-12-21 | 4,890,565 | -67,334 | 2.3540 | 207,756,876 | 2021-12-02 |
| 1021 | 2021-12-20 | 4,957,899 | -5,250 | 2.3864 | 207,756,876 | 2021-12-02 |
| 1022 | 2021-12-17 | 4,963,149 | -10,930 | 2.3889 | 207,756,876 | 2021-12-02 |
| 1023 | 2021-12-16 | 4,974,079 | -29,050 | 2.3942 | 207,756,876 | 2021-12-02 |
| 1024 | 2021-12-15 | 5,003,129 | -11,751 | 2.4082 | 207,756,876 | 2021-12-02 |
| 1025 | 2021-12-14 | 5,014,880 | -11,850 | 2.4138 | 207,756,876 | 2021-12-02 |
| 1026 | 2021-12-13 | 5,026,730 | -9,700 | 2.4195 | 207,756,876 | 2021-12-02 |
| 1027 | 2021-12-10 | 5,036,430 | -65,250 | 2.4242 | 207,756,876 | 2021-12-02 |
| 1028 | 2021-12-09 | 5,101,680 | -122,570 | 2.4556 | 207,756,876 | 2021-12-02 |
| 1029 | 2021-12-08 | 5,224,250 | -67,300 | 2.5146 | 207,756,876 | 2021-12-02 |
| 1030 | 2021-12-07 | 5,291,550 | -2,347,800 | 2.5470 | 207,756,876 | 2021-12-02 |
| 1031 | 2021-12-06 | 7,639,350 | 235,000 | 3.6771 | 207,756,876 | 2021-12-02 |
| 1032 | 2021-12-03 | 7,404,350 | -55,718 | 3.5639 | 207,756,876 | 2021-12-02 |
| 1033 | 2021-12-02 | 7,460,068 | 3.5908 | 207,756,876 | 2021-12-02 |
Webb-site Database - Powered By Linux Group