NetEase Cloud Music Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09899  2021-12-02    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-07 121,500 14,996,854 HKD 123.431 211,681,466 2026-05-06 0.057
2 2026-05-06 126,600 14,998,543 HKD 118.472 211,681,466 2026-05-06 0.060
3 2026-05-05 125,800 14,998,480 HKD 119.225 211,808,066 2026-05-05 0.059
4 2026-05-04 127,150 14,999,453 HKD 117.967 211,933,866 2026-05-04 0.060
5 2026-04-30 129,250 14,996,516 HKD 116.027 212,061,016 2026-04-30 0.061
6 2026-04-29 127,150 14,996,859 HKD 117.946 212,190,266 2026-04-29 0.060
7 2026-04-28 126,800 14,997,397 HKD 118.276 212,317,416 2026-04-28 0.060
8 2026-04-27 126,100 14,998,624 HKD 118.942 212,444,216 2026-04-27 0.059
9 2026-04-24 126,900 14,997,905 HKD 118.187 212,570,316 2026-04-24 0.060
10 2026-04-23 124,300 14,998,461 HKD 120.663 212,697,216 2026-04-23 0.058
11 2026-04-22 120,450 14,998,916 HKD 124.524 212,821,516 2026-04-22 0.057
12 2026-04-21 119,100 14,998,192 HKD 125.929 212,941,966 2026-04-21 0.056
13 2026-04-20 118,850 14,995,233 HKD 126.169 213,061,066 2026-04-20 0.056
14 2026-04-17 120,250 14,994,562 HKD 124.695 213,179,916 2026-04-17 0.056
15 2026-04-16 117,950 14,994,995 HKD 127.130 213,300,166 2026-04-16 0.055
16 2026-04-15 119,950 14,995,741 HKD 125.017 213,418,116 2026-04-15 0.056
17 2026-04-14 123,150 14,997,047 HKD 121.779 213,538,066 2026-04-14 0.058
18 2026-04-13 123,250 14,998,157 HKD 121.689 213,661,216 2026-04-13 0.058
19 2026-04-10 119,600 14,999,849 HKD 125.417 213,784,466 2026-04-10 0.056
20 2026-04-09 117,500 14,995,479 HKD 127.621 213,904,066 2026-04-09 0.055
21 2026-04-08 111,050 14,996,825 HKD 135.046 214,021,566 2026-04-08 0.052
22 2026-04-02 113,450 14,997,421 HKD 132.194 214,132,616 2026-04-02 0.053
23 2026-04-01 114,600 14,995,616 HKD 130.852 214,246,066 2026-04-01 0.053
24 2026-03-31 116,150 14,997,799 HKD 129.124 214,360,666 2026-03-31 0.054
25 2026-03-30 116,800 14,995,940 HKD 128.390 214,474,816 2026-03-30 0.054
26 2026-03-27 116,250 14,993,983 HKD 128.981 214,590,216 2026-03-27 0.054
27 2026-03-26 118,050 14,995,278 HKD 127.025 214,706,466 2026-03-26 0.055
28 2026-03-25 114,950 14,999,021 HKD 130.483 214,824,516 2026-03-25 0.054
29 2026-03-24 116,650 14,994,378 HKD 128.542 214,939,466 2026-03-24 0.054
30 2026-03-23 118,400 14,997,420 HKD 126.667 215,056,116 2026-03-23 0.055
31 2026-03-20 115,100 14,995,401 HKD 130.282 215,174,316 2026-03-20 0.053
32 2026-03-19 113,300 14,999,107 HKD 132.384 215,288,666 2026-03-19 0.053
33 2026-03-18 111,100 14,995,445 HKD 134.973 215,401,966 2026-03-18 0.052
34 2026-03-17 99,500 14,996,282 HKD 150.716 215,513,066 2026-03-17 0.046
35 2026-03-16 102,600 14,993,615 HKD 146.137 215,612,566 2026-03-16 0.048
36 2026-03-13 102,350 14,994,787 HKD 146.505 215,714,966 2026-03-13 0.047
37 2026-03-12 102,200 14,998,944 HKD 146.761 215,817,316 2026-03-12 0.047
38 2026-03-11 99,650 14,999,607 HKD 150.523 215,919,273 2026-03-11 0.046
39 2026-03-10 98,850 14,999,647 HKD 151.742 216,017,073 2026-03-10 0.046
40 2026-03-09 103,000 14,996,625 HKD 145.598 216,114,848 2026-03-09 0.048
41 2026-03-06 103,350 14,999,692 HKD 145.135 216,217,748 2026-03-06 0.048
42 2026-03-05 103,300 14,992,910 HKD 145.140 216,318,098 2026-03-05 0.048
43 2026-03-04 103,000 14,993,535 HKD 145.568 216,424,098 2026-03-04 0.048
44 2026-03-03 100,800 14,994,464 HKD 148.755 216,524,398 2026-03-03 0.047
45 2026-03-02 100,250 14,997,400 HKD 149.600 216,625,198 2026-03-02 0.046
46 2026-02-27 97,150 14,995,938 HKD 154.359 216,725,073 2026-02-27 0.045
47 2026-02-26 97,950 14,996,272 HKD 153.101 216,821,223 2026-02-26 0.045
48 2026-02-25 93,650 14,998,937 HKD 160.160 216,918,873 2026-02-25 0.043
49 2026-02-23 94,500 14,997,698 HKD 158.706 217,105,073 2026-02-23 0.044
50 2026-02-20 95,950 14,997,446 HKD 156.305 217,199,573 2026-02-20 0.044
51 2026-02-16 92,350 14,994,934 HKD 162.371 217,295,523 2026-02-16 0.042
52 2026-02-13 92,000 14,958,289 HKD 162.590 217,459,123 2026-02-12 0.042
53 2026-02-12 91,050 14,993,103 HKD 164.669 217,459,123 2026-02-12 0.042
54 2024-09-26 1,500 147,420 HKD 98.280 215,901,951 2024-09-26 0.001
55 2024-09-25 50 4,850 HKD 97.000 215,802,751 2024-09-25 0.000
56 2024-09-24 30,000 2,787,432 HKD 92.914 215,690,451 2024-09-24 0.014
57 2024-09-23 30,000 2,803,164 HKD 93.439 215,713,576 2024-09-23 0.014
58 2024-09-20 30,000 2,751,384 HKD 91.713 215,730,576 2024-09-20 0.014
59 2024-09-19 30,000 2,702,235 HKD 90.075 215,660,726 2024-09-19 0.014
60 2024-09-17 30,000 2,747,637 HKD 91.588 215,690,726 2024-09-17 0.014
61 2024-09-16 30,000 2,721,711 HKD 90.724 215,639,201 2024-09-16 0.014
62 2024-09-13 30,000 2,791,104 HKD 93.037 215,669,201 2024-09-13 0.014
63 2024-09-12 30,000 2,851,809 HKD 95.060 215,699,201 2024-09-12 0.014
64 2024-09-11 30,000 2,835,228 HKD 94.508 215,729,201 2024-09-11 0.014
65 2024-09-10 30,000 2,786,379 HKD 92.879 215,759,201 2024-09-10 0.014
66 2024-09-09 30,000 2,732,889 HKD 91.096 215,789,201 2024-09-09 0.014
Total 6,262,450 825,454,263 HKD 131.810 215,789,201 2024-09-09 2.902

Webb-site Database - Powered By Linux Group

Back to top