Roiserv Lifestyle Services Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02146  2021-01-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 62,959,140 2,000 66.9778 94,000,000 2026-01-31
2 2026-02-05 62,957,140 1,000 66.9757 94,000,000 2026-01-31
3 2026-02-04 62,956,140 0 66.9746 94,000,000 2026-01-31
4 2026-02-03 62,956,140 0 66.9746 94,000,000 2026-01-31
5 2026-02-02 62,956,140 3,500 66.9746 94,000,000 2026-01-31
6 2026-01-30 62,952,640 3,000 66.9709 94,000,000 2025-12-31
7 2026-01-29 62,949,640 500 66.9677 94,000,000 2025-12-31
8 2026-01-28 62,949,140 0 66.9672 94,000,000 2025-12-31
9 2026-01-27 62,949,140 500 66.9672 94,000,000 2025-12-31
10 2026-01-26 62,948,640 500 66.9666 94,000,000 2025-12-31
11 2026-01-23 62,948,140 -9,500 66.9661 94,000,000 2025-12-31
12 2026-01-22 62,957,640 6,500 66.9762 94,000,000 2025-12-31
13 2026-01-21 62,951,140 2,500 66.9693 94,000,000 2025-12-31
14 2026-01-20 62,948,640 0 66.9666 94,000,000 2025-12-31
15 2026-01-19 62,948,640 0 66.9666 94,000,000 2025-12-31
16 2026-01-16 62,948,640 0 66.9666 94,000,000 2025-12-31
17 2026-01-15 62,948,640 0 66.9666 94,000,000 2025-12-31
18 2026-01-14 62,948,640 -4,500 66.9666 94,000,000 2025-12-31
19 2026-01-13 62,953,140 -500 66.9714 94,000,000 2025-12-31
20 2026-01-12 62,953,640 0 66.9720 94,000,000 2025-12-31
21 2026-01-09 62,953,640 0 66.9720 94,000,000 2025-12-31
22 2026-01-08 62,953,640 -3,000 66.9720 94,000,000 2025-12-31
23 2026-01-07 62,956,640 0 66.9751 94,000,000 2025-12-31
24 2026-01-06 62,956,640 0 66.9751 94,000,000 2025-12-31
25 2026-01-05 62,956,640 21,000 66.9751 94,000,000 2025-12-31
26 2026-01-02 62,935,640 500 66.9528 94,000,000 2025-12-31
27 2025-12-31 62,935,140 0 66.9523 94,000,000 2025-12-31
28 2025-12-30 62,935,140 6,500 66.9523 94,000,000 2025-11-30
29 2025-12-29 62,928,640 0 66.9454 94,000,000 2025-11-30
30 2025-12-24 62,928,640 0 66.9454 94,000,000 2025-11-30
31 2025-12-23 62,928,640 6,000 66.9454 94,000,000 2025-11-30
32 2025-12-22 62,922,640 0 66.9390 94,000,000 2025-11-30
33 2025-12-19 62,922,640 0 66.9390 94,000,000 2025-11-30
34 2025-12-18 62,922,640 0 66.9390 94,000,000 2025-11-30
35 2025-12-17 62,922,640 0 66.9390 94,000,000 2025-11-30
36 2025-12-16 62,922,640 0 66.9390 94,000,000 2025-11-30
37 2025-12-15 62,922,640 1,500 66.9390 94,000,000 2025-11-30
38 2025-12-12 62,921,140 16,000 66.9374 94,000,000 2025-11-30
39 2025-12-11 62,905,140 -176,500 66.9204 94,000,000 2025-11-30
40 2025-12-10 63,081,640 1,000 67.1081 94,000,000 2025-11-30
41 2025-12-09 63,080,640 0 67.1071 94,000,000 2025-11-30
42 2025-12-08 63,080,640 0 67.1071 94,000,000 2025-11-30
43 2025-12-05 63,080,640 0 67.1071 94,000,000 2025-11-30
44 2025-12-04 63,080,640 0 67.1071 94,000,000 2025-11-30
45 2025-12-03 63,080,640 5,000 67.1071 94,000,000 2025-11-30
46 2025-12-02 63,075,640 0 67.1017 94,000,000 2025-11-30
47 2025-12-01 63,075,640 -2,500 67.1017 94,000,000 2025-11-30
48 2025-11-28 63,078,140 0 67.1044 94,000,000 2025-10-31
49 2025-11-27 63,078,140 0 67.1044 94,000,000 2025-10-31
50 2025-11-26 63,078,140 0 67.1044 94,000,000 2025-10-31
51 2025-11-25 63,078,140 6,000 67.1044 94,000,000 2025-10-31
52 2025-11-24 63,072,140 0 67.0980 94,000,000 2025-10-31
53 2025-11-21 63,072,140 0 67.0980 94,000,000 2025-10-31
54 2025-11-20 63,072,140 500 67.0980 94,000,000 2025-10-31
55 2025-11-19 63,071,640 1,000 67.0975 94,000,000 2025-10-31
56 2025-11-18 63,070,640 0 67.0964 94,000,000 2025-10-31
57 2025-11-17 63,070,640 0 67.0964 94,000,000 2025-10-31
58 2025-11-14 63,070,640 0 67.0964 94,000,000 2025-10-31
59 2025-11-13 63,070,640 500 67.0964 94,000,000 2025-10-31
60 2025-11-12 63,070,140 0 67.0959 94,000,000 2025-10-31
61 2025-11-11 63,070,140 0 67.0959 94,000,000 2025-10-31
62 2025-11-10 63,070,140 5,000 67.0959 94,000,000 2025-10-31
63 2025-11-07 63,065,140 0 67.0906 94,000,000 2025-10-31
64 2025-11-06 63,065,140 -500 67.0906 94,000,000 2025-10-31
65 2025-11-05 63,065,640 -7,000 67.0911 94,000,000 2025-10-31
66 2025-11-04 63,072,640 -34,500 67.0986 94,000,000 2025-10-31
67 2025-11-03 63,107,140 0 67.1353 94,000,000 2025-10-31
68 2025-10-31 63,107,140 0 67.1353 94,000,000 2025-10-31
69 2025-10-30 63,107,140 0 67.1353 94,000,000 2025-09-30
70 2025-10-28 63,107,140 0 67.1353 94,000,000 2025-09-30
71 2025-10-27 63,107,140 0 67.1353 94,000,000 2025-09-30
72 2025-10-24 63,107,140 500 67.1353 94,000,000 2025-09-30
73 2025-10-23 63,106,640 0 67.1347 94,000,000 2025-09-30
74 2025-10-22 63,106,640 0 67.1347 94,000,000 2025-09-30
75 2025-10-21 63,106,640 0 67.1347 94,000,000 2025-09-30
76 2025-10-20 63,106,640 1,000 67.1347 94,000,000 2025-09-30
77 2025-10-17 63,105,640 0 67.1337 94,000,000 2025-09-30
78 2025-10-16 63,105,640 0 67.1337 94,000,000 2025-09-30
79 2025-10-15 63,105,640 0 67.1337 94,000,000 2025-09-30
80 2025-10-14 63,105,640 -500 67.1337 94,000,000 2025-09-30
81 2025-10-13 63,106,140 0 67.1342 94,000,000 2025-09-30
82 2025-10-10 63,106,140 0 67.1342 94,000,000 2025-09-30
83 2025-10-09 63,106,140 0 67.1342 94,000,000 2025-09-30
84 2025-10-08 63,106,140 0 67.1342 94,000,000 2025-09-30
85 2025-10-06 63,106,140 0 67.1342 94,000,000 2025-09-30
86 2025-10-03 63,106,140 -4,000 67.1342 94,000,000 2025-09-30
87 2025-10-02 63,110,140 0 67.1384 94,000,000 2025-09-30
88 2025-09-30 63,110,140 0 67.1384 94,000,000 2025-09-30
89 2025-09-29 63,110,140 0 67.1384 94,000,000 2025-08-31
90 2025-09-26 63,110,140 500 67.1384 94,000,000 2025-08-31
91 2025-09-25 63,109,640 0 67.1379 94,000,000 2025-08-31
92 2025-09-24 63,109,640 11,500 67.1379 94,000,000 2025-08-31
93 2025-09-23 63,098,140 0 67.1257 94,000,000 2025-08-31
94 2025-09-22 63,098,140 -2,500 67.1257 94,000,000 2025-08-31
95 2025-09-19 63,100,640 -11,500 67.1283 94,000,000 2025-08-31
96 2025-09-18 63,112,140 4,500 67.1406 94,000,000 2025-08-31
97 2025-09-17 63,107,640 0 67.1358 94,000,000 2025-08-31
98 2025-09-16 63,107,640 16,500 67.1358 94,000,000 2025-08-31
99 2025-09-15 63,091,140 0 67.1182 94,000,000 2025-08-31
100 2025-09-12 63,091,140 1,500 67.1182 94,000,000 2025-08-31
101 2025-09-11 63,089,640 0 67.1166 94,000,000 2025-08-31
102 2025-09-10 63,089,640 20,500 67.1166 94,000,000 2025-08-31
103 2025-09-09 63,069,140 0 67.0948 94,000,000 2025-08-31
104 2025-09-08 63,069,140 -17,000 67.0948 94,000,000 2025-08-31
105 2025-09-05 63,086,140 -500 67.1129 94,000,000 2025-08-31
106 2025-09-04 63,086,640 -2,000 67.1134 94,000,000 2025-08-31
107 2025-09-03 63,088,640 17,500 67.1156 94,000,000 2025-08-31
108 2025-09-02 63,071,140 0 67.0970 94,000,000 2025-08-31
109 2025-09-01 63,071,140 47,000 67.0970 94,000,000 2025-08-31
110 2025-08-29 63,024,140 10,000 67.0470 94,000,000 2025-07-31
111 2025-08-28 63,014,140 -500 67.0363 94,000,000 2025-07-31
112 2025-08-27 63,014,640 2,000 67.0369 94,000,000 2025-07-31
113 2025-08-26 63,012,640 0 67.0347 94,000,000 2025-07-31
114 2025-08-25 63,012,640 84,000 67.0347 94,000,000 2025-07-31
115 2025-08-22 62,928,640 -142,000 66.9454 94,000,000 2025-07-31
116 2025-08-21 63,070,640 0 67.0964 94,000,000 2025-07-31
117 2025-08-20 63,070,640 0 67.0964 94,000,000 2025-07-31
118 2025-08-19 63,070,640 0 67.0964 94,000,000 2025-07-31
119 2025-08-18 63,070,640 500 67.0964 94,000,000 2025-07-31
120 2025-08-15 63,070,140 0 67.0959 94,000,000 2025-07-31
121 2025-08-14 63,070,140 -14,500 67.0959 94,000,000 2025-07-31
122 2025-08-13 63,084,640 0 67.1113 94,000,000 2025-07-31
123 2025-08-12 63,084,640 0 67.1113 94,000,000 2025-07-31
124 2025-08-11 63,084,640 0 67.1113 94,000,000 2025-07-31
125 2025-08-08 63,084,640 0 67.1113 94,000,000 2025-07-31
126 2025-08-07 63,084,640 500 67.1113 94,000,000 2025-07-31
127 2025-08-06 63,084,140 0 67.1108 94,000,000 2025-07-31
128 2025-08-05 63,084,140 0 67.1108 94,000,000 2025-07-31
129 2025-08-04 63,084,140 -10,000 67.1108 94,000,000 2025-07-31
130 2025-08-01 63,094,140 -1,000 67.1214 94,000,000 2025-07-31
131 2025-07-31 63,095,140 -5,000 67.1225 94,000,000 2025-07-31
132 2025-07-30 63,100,140 0 67.1278 94,000,000 2025-06-30
133 2025-07-29 63,100,140 -4,000 67.1278 94,000,000 2025-06-30
134 2025-07-28 63,104,140 -4,000 67.1321 94,000,000 2025-06-30
135 2025-07-25 63,108,140 0 67.1363 94,000,000 2025-06-30
136 2025-07-24 63,108,140 -6,000 67.1363 94,000,000 2025-06-30
137 2025-07-23 63,114,140 3,000 67.1427 94,000,000 2025-06-30
138 2025-07-22 63,111,140 -21,000 67.1395 94,000,000 2025-06-30
139 2025-07-21 63,132,140 -13,000 67.1619 94,000,000 2025-06-30
140 2025-07-18 63,145,140 -10,500 67.1757 94,000,000 2025-06-30
141 2025-07-17 63,155,640 -1,500 67.1869 94,000,000 2025-06-30
142 2025-07-16 63,157,140 0 67.1884 94,000,000 2025-06-30
143 2025-07-15 63,157,140 2,000 67.1884 94,000,000 2025-06-30
144 2025-07-14 63,155,140 0 67.1863 94,000,000 2025-06-30
145 2025-07-11 63,155,140 0 67.1863 94,000,000 2025-06-30
146 2025-07-10 63,155,140 0 67.1863 94,000,000 2025-06-30
147 2025-07-09 63,155,140 0 67.1863 94,000,000 2025-06-30
148 2025-07-08 63,155,140 -3,500 67.1863 94,000,000 2025-06-30
149 2025-07-07 63,158,640 -3,000 67.1900 94,000,000 2025-06-30
150 2025-07-04 63,161,640 -2,000 67.1932 94,000,000 2025-06-30
151 2025-07-03 63,163,640 -1,000 67.1954 94,000,000 2025-06-30
152 2025-07-02 63,164,640 -1,000 67.1964 94,000,000 2025-06-30
153 2025-06-30 63,165,640 0 67.1975 94,000,000 2025-06-30
154 2025-06-27 63,165,640 0 67.1975 94,000,000 2025-05-31
155 2025-06-26 63,165,640 14,000 67.1975 94,000,000 2025-05-31
156 2025-06-25 63,151,640 29,500 67.1826 94,000,000 2025-05-31
157 2025-06-24 63,122,140 500 67.1512 94,000,000 2025-05-31
158 2025-06-23 63,121,640 0 67.1507 94,000,000 2025-05-31
159 2025-06-20 63,121,640 0 67.1507 94,000,000 2025-05-31
160 2025-06-19 63,121,640 0 67.1507 94,000,000 2025-05-31
161 2025-06-18 63,121,640 0 67.1507 94,000,000 2025-05-31
162 2025-06-17 63,121,640 -1,000 67.1507 94,000,000 2025-05-31
163 2025-06-16 63,122,640 -3,000 67.1517 94,000,000 2025-05-31
164 2025-06-13 63,125,640 2,000 67.1549 94,000,000 2025-05-31
165 2025-06-12 63,123,640 0 67.1528 94,000,000 2025-05-31
166 2025-06-11 63,123,640 0 67.1528 94,000,000 2025-05-31
167 2025-06-10 63,123,640 0 67.1528 94,000,000 2025-05-31
168 2025-06-09 63,123,640 0 67.1528 94,000,000 2025-05-31
169 2025-06-06 63,123,640 2,000 67.1528 94,000,000 2025-05-31
170 2025-06-05 63,121,640 -1,500 67.1507 94,000,000 2025-05-31
171 2025-06-04 63,123,140 0 67.1523 94,000,000 2025-05-31
172 2025-06-03 63,123,140 5,500 67.1523 94,000,000 2025-05-31
173 2025-06-02 63,117,640 500 67.1464 94,000,000 2025-05-31
174 2025-05-30 63,117,140 0 67.1459 94,000,000 2025-04-30
175 2025-05-29 63,117,140 0 67.1459 94,000,000 2025-04-30
176 2025-05-28 63,117,140 0 67.1459 94,000,000 2025-04-30
177 2025-05-27 63,117,140 -500 67.1459 94,000,000 2025-04-30
178 2025-05-26 63,117,640 1,500 67.1464 94,000,000 2025-04-30
179 2025-05-23 63,116,140 5,000 67.1448 94,000,000 2025-04-30
180 2025-05-22 63,111,140 0 67.1395 94,000,000 2025-04-30
181 2025-05-21 63,111,140 500 67.1395 94,000,000 2025-04-30
182 2025-05-20 63,110,640 0 67.1390 94,000,000 2025-04-30
183 2025-05-19 63,110,640 0 67.1390 94,000,000 2025-04-30
184 2025-05-16 63,110,640 500 67.1390 94,000,000 2025-04-30
185 2025-05-15 63,110,140 0 67.1384 94,000,000 2025-04-30
186 2025-05-14 63,110,140 0 67.1384 94,000,000 2025-04-30
187 2025-05-13 63,110,140 0 67.1384 94,000,000 2025-04-30
188 2025-05-12 63,110,140 0 67.1384 94,000,000 2025-04-30
189 2025-05-09 63,110,140 0 67.1384 94,000,000 2025-04-30
190 2025-05-08 63,110,140 -3,500 67.1384 94,000,000 2025-04-30
191 2025-05-07 63,113,640 0 67.1422 94,000,000 2025-04-30
192 2025-05-06 63,113,640 0 67.1422 94,000,000 2025-04-30
193 2025-05-02 63,113,640 -1,000 67.1422 94,000,000 2025-04-30
194 2025-04-30 63,114,640 500 67.1432 94,000,000 2025-04-30
195 2025-04-29 63,114,140 -500 67.1427 94,000,000 2025-03-31
196 2025-04-28 63,114,640 0 67.1432 94,000,000 2025-03-31
197 2025-04-25 63,114,640 0 67.1432 94,000,000 2025-03-31
198 2025-04-24 63,114,640 0 67.1432 94,000,000 2025-03-31
199 2025-04-23 63,114,640 0 67.1432 94,000,000 2025-03-31
200 2025-04-22 63,114,640 0 67.1432 94,000,000 2025-03-31
201 2025-04-17 63,114,640 2,000 67.1432 94,000,000 2025-03-31
202 2025-04-16 63,112,640 500 67.1411 94,000,000 2025-03-31
203 2025-04-15 63,112,140 0 67.1406 94,000,000 2025-03-31
204 2025-04-14 63,112,140 0 67.1406 94,000,000 2025-03-31
205 2025-04-11 63,112,140 800,000 67.1406 94,000,000 2025-03-31
206 2025-04-10 62,312,140 0 66.2895 94,000,000 2025-03-31
207 2025-04-09 62,312,140 43,500 66.2895 94,000,000 2025-03-31
208 2025-04-08 62,268,640 0 66.2432 94,000,000 2025-03-31
209 2025-04-07 62,268,640 0 66.2432 94,000,000 2025-03-31
210 2025-04-03 62,268,640 0 66.2432 94,000,000 2025-03-31
211 2025-04-02 62,268,640 0 66.2432 94,000,000 2025-03-31
212 2025-04-01 62,268,640 0 66.2432 94,000,000 2025-03-31
213 2025-03-31 62,268,640 0 66.2432 94,000,000 2025-03-31
214 2025-03-28 62,268,640 500 66.2432 94,000,000 2025-02-28
215 2025-03-27 62,268,140 0 66.2427 94,000,000 2025-02-28
216 2025-03-26 62,268,140 0 66.2427 94,000,000 2025-02-28
217 2025-03-25 62,268,140 500 66.2427 94,000,000 2025-02-28
218 2025-03-24 62,267,640 -5,000 66.2422 94,000,000 2025-02-28
219 2025-03-21 62,272,640 0 66.2475 94,000,000 2025-02-28
220 2025-03-20 62,272,640 500 66.2475 94,000,000 2025-02-28
221 2025-03-19 62,272,140 0 66.2470 94,000,000 2025-02-28
222 2025-03-18 62,272,140 3,000 66.2470 94,000,000 2025-02-28
223 2025-03-17 62,269,140 2,000 66.2438 94,000,000 2025-02-28
224 2025-03-14 62,267,140 0 66.2416 94,000,000 2025-02-28
225 2025-03-13 62,267,140 0 66.2416 94,000,000 2025-02-28
226 2025-03-12 62,267,140 -500 66.2416 94,000,000 2025-02-28
227 2025-03-11 62,267,640 0 66.2422 94,000,000 2025-02-28
228 2025-03-10 62,267,640 2,500 66.2422 94,000,000 2025-02-28
229 2025-03-07 62,265,140 10,500 66.2395 94,000,000 2025-02-28
230 2025-03-06 62,254,640 0 66.2283 94,000,000 2025-02-28
231 2025-03-05 62,254,640 0 66.2283 94,000,000 2025-02-28
232 2025-03-04 62,254,640 0 66.2283 94,000,000 2025-02-28
233 2025-03-03 62,254,640 0 66.2283 94,000,000 2025-02-28
234 2025-02-28 62,254,640 1,000 66.2283 94,000,000 2025-02-28
235 2025-02-27 62,253,640 0 66.2273 94,000,000 2025-01-31
236 2025-02-26 62,253,640 0 66.2273 94,000,000 2025-01-31
237 2025-02-25 62,253,640 0 66.2273 94,000,000 2025-01-31
238 2025-02-24 62,253,640 0 66.2273 94,000,000 2025-01-31
239 2025-02-21 62,253,640 0 66.2273 94,000,000 2025-01-31
240 2025-02-20 62,253,640 0 66.2273 94,000,000 2025-01-31
241 2025-02-19 62,253,640 0 66.2273 94,000,000 2025-01-31
242 2025-02-18 62,253,640 15,500 66.2273 94,000,000 2025-01-31
243 2025-02-17 62,238,140 0 66.2108 94,000,000 2025-01-31
244 2025-02-14 62,238,140 0 66.2108 94,000,000 2025-01-31
245 2025-02-13 62,238,140 0 66.2108 94,000,000 2025-01-31
246 2025-02-12 62,238,140 500 66.2108 94,000,000 2025-01-31
247 2025-02-11 62,237,640 0 66.2103 94,000,000 2025-01-31
248 2025-02-10 62,237,640 0 66.2103 94,000,000 2025-01-31
249 2025-02-07 62,237,640 0 66.2103 94,000,000 2025-01-31
250 2025-02-06 62,237,640 1,000 66.2103 94,000,000 2025-01-31
251 2025-02-05 62,236,640 -60,000 66.2092 94,000,000 2025-01-31
252 2025-02-04 62,296,640 0 66.2730 94,000,000 2025-01-31
253 2025-02-03 62,296,640 0 66.2730 94,000,000 2025-01-31
254 2025-01-28 62,296,640 0 66.2730 94,000,000 2024-12-31
255 2025-01-27 62,296,640 1,000 66.2730 94,000,000 2024-12-31
256 2025-01-24 62,295,640 0 66.2720 94,000,000 2024-12-31
257 2025-01-23 62,295,640 0 66.2720 94,000,000 2024-12-31
258 2025-01-22 62,295,640 0 66.2720 94,000,000 2024-12-31
259 2025-01-21 62,295,640 0 66.2720 94,000,000 2024-12-31
260 2025-01-20 62,295,640 0 66.2720 94,000,000 2024-12-31
261 2025-01-17 62,295,640 -8,539,500 66.2720 94,000,000 2024-12-31
262 2025-01-16 70,835,140 0 75.3565 94,000,000 2024-12-31
263 2025-01-15 70,835,140 0 75.3565 94,000,000 2024-12-31
264 2025-01-14 70,835,140 0 75.3565 94,000,000 2024-12-31
265 2025-01-13 70,835,140 7,500 75.3565 94,000,000 2024-12-31
266 2025-01-10 70,827,640 0 75.3486 94,000,000 2024-12-31
267 2025-01-09 70,827,640 0 75.3486 94,000,000 2024-12-31
268 2025-01-08 70,827,640 0 75.3486 94,000,000 2024-12-31
269 2025-01-07 70,827,640 0 75.3486 94,000,000 2024-12-31
270 2025-01-06 70,827,640 0 75.3486 94,000,000 2024-12-31
271 2025-01-03 70,827,640 0 75.3486 94,000,000 2024-12-31
272 2025-01-02 70,827,640 5,000 75.3486 94,000,000 2024-12-31
273 2024-12-31 70,822,640 0 75.3432 94,000,000 2024-12-31
274 2024-12-30 70,822,640 9,500 75.3432 94,000,000 2024-11-30
275 2024-12-27 70,813,140 -500 75.3331 94,000,000 2024-11-30
276 2024-12-24 70,813,640 0 75.3337 94,000,000 2024-11-30
277 2024-12-23 70,813,640 7,500 75.3337 94,000,000 2024-11-30
278 2024-12-20 70,806,140 11,000 75.3257 94,000,000 2024-11-30
279 2024-12-19 70,795,140 9,500 75.3140 94,000,000 2024-11-30
280 2024-12-18 70,785,640 0 75.3039 94,000,000 2024-11-30
281 2024-12-17 70,785,640 0 75.3039 94,000,000 2024-11-30
282 2024-12-16 70,785,640 0 75.3039 94,000,000 2024-11-30
283 2024-12-13 70,785,640 0 75.3039 94,000,000 2024-11-30
284 2024-12-12 70,785,640 23,500 75.3039 94,000,000 2024-11-30
285 2024-12-11 70,762,140 0 75.2789 94,000,000 2024-11-30
286 2024-12-10 70,762,140 0 75.2789 94,000,000 2024-11-30
287 2024-12-09 70,762,140 -7,000 75.2789 94,000,000 2024-11-30
288 2024-12-06 70,769,140 500 75.2863 94,000,000 2024-11-30
289 2024-12-05 70,768,640 0 75.2858 94,000,000 2024-11-30
290 2024-12-04 70,768,640 11,500 75.2858 94,000,000 2024-11-30
291 2024-12-03 70,757,140 0 75.2736 94,000,000 2024-11-30
292 2024-12-02 70,757,140 0 75.2736 94,000,000 2024-11-30
293 2024-11-29 70,757,140 -4,000 75.2736 94,000,000 2024-10-31
294 2024-11-28 70,761,140 0 75.2778 94,000,000 2024-10-31
295 2024-11-27 70,761,140 0 75.2778 94,000,000 2024-10-31
296 2024-11-26 70,761,140 0 75.2778 94,000,000 2024-10-31
297 2024-11-25 70,761,140 0 75.2778 94,000,000 2024-10-31
298 2024-11-22 70,761,140 0 75.2778 94,000,000 2024-10-31
299 2024-11-21 70,761,140 500 75.2778 94,000,000 2024-10-31
300 2024-11-20 70,760,640 0 75.2773 94,000,000 2024-10-31
301 2024-11-19 70,760,640 0 75.2773 94,000,000 2024-10-31
302 2024-11-18 70,760,640 0 75.2773 94,000,000 2024-10-31
303 2024-11-15 70,760,640 145,500 75.2773 94,000,000 2024-10-31
304 2024-11-14 70,615,140 0 75.1225 94,000,000 2024-10-31
305 2024-11-13 70,615,140 -500 75.1225 94,000,000 2024-10-31
306 2024-11-12 70,615,640 20,000 75.1230 94,000,000 2024-10-31
307 2024-11-11 70,595,640 10,000 75.1017 94,000,000 2024-10-31
308 2024-11-08 70,585,640 28,500 75.0911 94,000,000 2024-10-31
309 2024-11-07 70,557,140 0 75.0608 94,000,000 2024-10-31
310 2024-11-06 70,557,140 0 75.0608 94,000,000 2024-10-31
311 2024-11-05 70,557,140 -500 75.0608 94,000,000 2024-10-31
312 2024-11-04 70,557,640 0 75.0613 94,000,000 2024-10-31
313 2024-11-01 70,557,640 0 75.0613 94,000,000 2024-10-31
314 2024-10-31 70,557,640 20,000 75.0613 94,000,000 2024-10-31
315 2024-10-30 70,537,640 16,500 75.0400 94,000,000 2024-09-30
316 2024-10-29 70,521,140 4,000 75.0225 94,000,000 2024-09-30
317 2024-10-28 70,517,140 0 75.0182 94,000,000 2024-09-30
318 2024-10-25 70,517,140 0 75.0182 94,000,000 2024-09-30
319 2024-10-24 70,517,140 1,500 75.0182 94,000,000 2024-09-30
320 2024-10-23 70,515,640 0 75.0166 94,000,000 2024-09-30
321 2024-10-22 70,515,640 0 75.0166 94,000,000 2024-09-30
322 2024-10-21 70,515,640 0 75.0166 94,000,000 2024-09-30
323 2024-10-18 70,515,640 -125,000 75.0166 94,000,000 2024-09-30
324 2024-10-17 70,640,640 133,000 75.1496 94,000,000 2024-09-30
325 2024-10-16 70,507,640 97,000 75.0081 94,000,000 2024-09-30
326 2024-10-15 70,410,640 0 74.9049 94,000,000 2024-09-30
327 2024-10-14 70,410,640 500 74.9049 94,000,000 2024-09-30
328 2024-10-10 70,410,140 20,000 74.9044 94,000,000 2024-09-30
329 2024-10-09 70,390,140 686,500 74.8831 94,000,000 2024-09-30
330 2024-10-08 69,703,640 10,500 74.1528 94,000,000 2024-09-30
331 2024-10-07 69,693,140 53,500 74.1416 94,000,000 2024-09-30
332 2024-10-04 69,639,640 -27,500 74.0847 94,000,000 2024-09-30
333 2024-10-03 69,667,140 21,000 74.1140 94,000,000 2024-09-30
334 2024-10-02 69,646,140 120,000 74.0916 94,000,000 2024-09-30
335 2024-09-30 69,526,140 24,500 73.9640 94,000,000 2024-09-30
336 2024-09-27 69,501,640 -695,500 73.9379 94,000,000 2024-08-31
337 2024-09-26 70,197,140 0 74.6778 94,000,000 2024-08-31
338 2024-09-25 70,197,140 -500 74.6778 94,000,000 2024-08-31
339 2024-09-24 70,197,640 7,000 74.6783 94,000,000 2024-08-31
340 2024-09-23 70,190,640 0 74.6709 94,000,000 2024-08-31
341 2024-09-20 70,190,640 500 74.6709 94,000,000 2024-08-31
342 2024-09-19 70,190,140 5,000 74.6704 94,000,000 2024-08-31
343 2024-09-17 70,185,140 -113,500 74.6650 94,000,000 2024-08-31
344 2024-09-16 70,298,640 0 74.7858 94,000,000 2024-08-31
345 2024-09-13 70,298,640 10,000 74.7858 94,000,000 2024-08-31
346 2024-09-12 70,288,640 0 74.7751 94,000,000 2024-08-31
347 2024-09-11 70,288,640 0 74.7751 94,000,000 2024-08-31
348 2024-09-10 70,288,640 0 74.7751 94,000,000 2024-08-31
349 2024-09-09 70,288,640 0 74.7751 94,000,000 2024-08-31
350 2024-09-05 70,288,640 1,500 74.7751 94,000,000 2024-08-31
351 2024-09-04 70,287,140 11,000 74.7736 94,000,000 2024-08-31
352 2024-09-03 70,276,140 0 74.7619 94,000,000 2024-08-31
353 2024-09-02 70,276,140 0 74.7619 94,000,000 2024-08-31
354 2024-08-30 70,276,140 0 74.7619 94,000,000 2024-07-31
355 2024-08-29 70,276,140 2,500 74.7619 94,000,000 2024-07-31
356 2024-08-28 70,273,640 0 74.7592 94,000,000 2024-07-31
357 2024-08-27 70,273,640 0 74.7592 94,000,000 2024-07-31
358 2024-08-26 70,273,640 0 74.7592 94,000,000 2024-07-31
359 2024-08-23 70,273,640 0 74.7592 94,000,000 2024-07-31
360 2024-08-22 70,273,640 0 74.7592 94,000,000 2024-07-31
361 2024-08-21 70,273,640 0 74.7592 94,000,000 2024-07-31
362 2024-08-20 70,273,640 0 74.7592 94,000,000 2024-07-31
363 2024-08-19 70,273,640 0 74.7592 94,000,000 2024-07-31
364 2024-08-16 70,273,640 0 74.7592 94,000,000 2024-07-31
365 2024-08-15 70,273,640 0 74.7592 94,000,000 2024-07-31
366 2024-08-14 70,273,640 -3,000 74.7592 94,000,000 2024-07-31
367 2024-08-13 70,276,640 0 74.7624 94,000,000 2024-07-31
368 2024-08-12 70,276,640 0 74.7624 94,000,000 2024-07-31
369 2024-08-09 70,276,640 0 74.7624 94,000,000 2024-07-31
370 2024-08-08 70,276,640 0 74.7624 94,000,000 2024-07-31
371 2024-08-07 70,276,640 0 74.7624 94,000,000 2024-07-31
372 2024-08-06 70,276,640 0 74.7624 94,000,000 2024-07-31
373 2024-08-05 70,276,640 5,721,500 74.7624 94,000,000 2024-07-31
374 2024-08-02 64,555,140 0 68.6757 94,000,000 2024-07-31
375 2024-08-01 64,555,140 0 68.6757 94,000,000 2024-07-31
376 2024-07-31 64,555,140 0 68.6757 94,000,000 2024-07-31
377 2024-07-30 64,555,140 0 68.6757 94,000,000 2024-06-30
378 2024-07-29 64,555,140 0 68.6757 94,000,000 2024-06-30
379 2024-07-26 64,555,140 0 68.6757 94,000,000 2024-06-30
380 2024-07-25 64,555,140 0 68.6757 94,000,000 2024-06-30
381 2024-07-24 64,555,140 0 68.6757 94,000,000 2024-06-30
382 2024-07-23 64,555,140 -500 68.6757 94,000,000 2024-06-30
383 2024-07-22 64,555,640 0 68.6762 94,000,000 2024-06-30
384 2024-07-19 64,555,640 -529,500 68.6762 94,000,000 2024-06-30
385 2024-07-18 65,085,140 0 69.2395 94,000,000 2024-06-30
386 2024-07-17 65,085,140 0 69.2395 94,000,000 2024-06-30
387 2024-07-16 65,085,140 -9,500 69.2395 94,000,000 2024-06-30
388 2024-07-15 65,094,640 0 69.2496 94,000,000 2024-06-30
389 2024-07-12 65,094,640 0 69.2496 94,000,000 2024-06-30
390 2024-07-11 65,094,640 0 69.2496 94,000,000 2024-06-30
391 2024-07-10 65,094,640 0 69.2496 94,000,000 2024-06-30
392 2024-07-09 65,094,640 0 69.2496 94,000,000 2024-06-30
393 2024-07-08 65,094,640 0 69.2496 94,000,000 2024-06-30
394 2024-07-05 65,094,640 0 69.2496 94,000,000 2024-06-30
395 2024-07-04 65,094,640 1,500 69.2496 94,000,000 2024-06-30
396 2024-07-03 65,093,140 0 69.2480 94,000,000 2024-06-30
397 2024-07-02 65,093,140 0 69.2480 94,000,000 2024-06-30
398 2024-06-28 65,093,140 0 69.2480 94,000,000 2024-05-31
399 2024-06-27 65,093,140 1,000 69.2480 94,000,000 2024-05-31
400 2024-06-26 65,092,140 0 69.2470 94,000,000 2024-05-31
401 2024-06-25 65,092,140 0 69.2470 94,000,000 2024-05-31
402 2024-06-24 65,092,140 0 69.2470 94,000,000 2024-05-31
403 2024-06-21 65,092,140 0 69.2470 94,000,000 2024-05-31
404 2024-06-20 65,092,140 2,500 69.2470 94,000,000 2024-05-31
405 2024-06-19 65,089,640 0 69.2443 94,000,000 2024-05-31
406 2024-06-18 65,089,640 0 69.2443 94,000,000 2024-05-31
407 2024-06-17 65,089,640 0 69.2443 94,000,000 2024-05-31
408 2024-06-14 65,089,640 0 69.2443 94,000,000 2024-05-31
409 2024-06-13 65,089,640 0 69.2443 94,000,000 2024-05-31
410 2024-06-12 65,089,640 0 69.2443 94,000,000 2024-05-31
411 2024-06-11 65,089,640 500 69.2443 94,000,000 2024-05-31
412 2024-06-07 65,089,140 0 69.2438 94,000,000 2024-05-31
413 2024-06-06 65,089,140 -15,500 69.2438 94,000,000 2024-05-31
414 2024-06-05 65,104,640 500 69.2603 94,000,000 2024-05-31
415 2024-06-04 65,104,140 0 69.2597 94,000,000 2024-05-31
416 2024-06-03 65,104,140 13,500 69.2597 94,000,000 2024-05-31
417 2024-05-31 65,090,640 1,000 69.2454 94,000,000 2024-05-31
418 2024-05-30 65,089,640 1,500 69.2443 94,000,000 2024-04-30
419 2024-05-29 65,088,140 0 69.2427 94,000,000 2024-04-30
420 2024-05-28 65,088,140 3,474,000 69.2427 94,000,000 2024-04-30
421 2024-05-27 61,614,140 500 65.5470 94,000,000 2024-04-30
422 2024-05-24 61,613,640 0 65.5464 94,000,000 2024-04-30
423 2024-05-23 61,613,640 0 65.5464 94,000,000 2024-04-30
424 2024-05-22 61,613,640 -10,000 65.5464 94,000,000 2024-04-30
425 2024-05-21 61,623,640 0 65.5571 94,000,000 2024-04-30
426 2024-05-20 61,623,640 30,500 65.5571 94,000,000 2024-04-30
427 2024-05-17 61,593,140 0 65.5246 94,000,000 2024-04-30
428 2024-05-16 61,593,140 -500 65.5246 94,000,000 2024-04-30
429 2024-05-14 61,593,640 -4,000 65.5251 94,000,000 2024-04-30
430 2024-05-13 61,597,640 3,500 65.5294 94,000,000 2024-04-30
431 2024-05-10 61,594,140 0 65.5257 94,000,000 2024-04-30
432 2024-05-09 61,594,140 0 65.5257 94,000,000 2024-04-30
433 2024-05-08 61,594,140 0 65.5257 94,000,000 2024-04-30
434 2024-05-07 61,594,140 0 65.5257 94,000,000 2024-04-30
435 2024-05-06 61,594,140 -33,500 65.5257 94,000,000 2024-04-30
436 2024-05-03 61,627,640 0 65.5613 94,000,000 2024-04-30
437 2024-05-02 61,627,640 0 65.5613 94,000,000 2024-04-30
438 2024-04-30 61,627,640 0 65.5613 94,000,000 2024-04-30
439 2024-04-29 61,627,640 0 65.5613 94,000,000 2024-03-31
440 2024-04-26 61,627,640 -5,000 65.5613 94,000,000 2024-03-31
441 2024-04-25 61,632,640 0 65.5666 94,000,000 2024-03-31
442 2024-04-24 61,632,640 0 65.5666 94,000,000 2024-03-31
443 2024-04-23 61,632,640 0 65.5666 94,000,000 2024-03-31
444 2024-04-22 61,632,640 14,000 65.5666 94,000,000 2024-03-31
445 2024-04-19 61,618,640 0 65.5517 94,000,000 2024-03-31
446 2024-04-18 61,618,640 0 65.5517 94,000,000 2024-03-31
447 2024-04-17 61,618,640 -70,500 65.5517 94,000,000 2024-03-31
448 2024-04-16 61,689,140 -23,000 65.6267 94,000,000 2024-03-31
449 2024-04-15 61,712,140 3,000 65.6512 94,000,000 2024-03-31
450 2024-04-12 61,709,140 -353,500 65.6480 94,000,000 2024-03-31
451 2024-04-11 62,062,640 20,000 66.0241 94,000,000 2024-03-31
452 2024-04-10 62,042,640 0 66.0028 94,000,000 2024-03-31
453 2024-04-09 62,042,640 0 66.0028 94,000,000 2024-03-31
454 2024-04-08 62,042,640 0 66.0028 94,000,000 2024-03-31
455 2024-04-05 62,042,640 0 66.0028 94,000,000 2024-03-31
456 2024-04-03 62,042,640 -4,000 66.0028 94,000,000 2024-03-31
457 2024-04-02 62,046,640 -10,000 66.0071 94,000,000 2024-03-31
458 2024-03-28 62,056,640 0 66.0177 94,000,000 2024-02-29
459 2024-03-27 62,056,640 0 66.0177 94,000,000 2024-02-29
460 2024-03-26 62,056,640 0 66.0177 94,000,000 2024-02-29
461 2024-03-25 62,056,640 500 66.0177 94,000,000 2024-02-29
462 2024-03-22 62,056,140 0 66.0172 94,000,000 2024-02-29
463 2024-03-21 62,056,140 0 66.0172 94,000,000 2024-02-29
464 2024-03-20 62,056,140 500 66.0172 94,000,000 2024-02-29
465 2024-03-19 62,055,640 0 66.0166 94,000,000 2024-02-29
466 2024-03-18 62,055,640 0 66.0166 94,000,000 2024-02-29
467 2024-03-15 62,055,640 1,500 66.0166 94,000,000 2024-02-29
468 2024-03-14 62,054,140 0 66.0150 94,000,000 2024-02-29
469 2024-03-13 62,054,140 500 66.0150 94,000,000 2024-02-29
470 2024-03-12 62,053,640 500 66.0145 94,000,000 2024-02-29
471 2024-03-11 62,053,140 0 66.0140 94,000,000 2024-02-29
472 2024-03-08 62,053,140 0 66.0140 94,000,000 2024-02-29
473 2024-03-07 62,053,140 -500 66.0140 94,000,000 2024-02-29
474 2024-03-06 62,053,640 0 66.0145 94,000,000 2024-02-29
475 2024-03-05 62,053,640 0 66.0145 94,000,000 2024-02-29
476 2024-03-04 62,053,640 500 66.0145 94,000,000 2024-02-29
477 2024-03-01 62,053,140 500 66.0140 94,000,000 2024-02-29
478 2024-02-29 62,052,640 2,000 66.0134 94,000,000 2024-02-29
479 2024-02-28 62,050,640 0 66.0113 94,000,000 2024-01-31
480 2024-02-27 62,050,640 0 66.0113 94,000,000 2024-01-31
481 2024-02-26 62,050,640 0 66.0113 94,000,000 2024-01-31
482 2024-02-23 62,050,640 -500 66.0113 94,000,000 2024-01-31
483 2024-02-22 62,051,140 500 66.0119 94,000,000 2024-01-31
484 2024-02-21 62,050,640 0 66.0113 94,000,000 2024-01-31
485 2024-02-20 62,050,640 -2,000 66.0113 94,000,000 2024-01-31
486 2024-02-19 62,052,640 0 66.0134 94,000,000 2024-01-31
487 2024-02-16 62,052,640 0 66.0134 94,000,000 2024-01-31
488 2024-02-15 62,052,640 0 66.0134 94,000,000 2024-01-31
489 2024-02-14 62,052,640 0 66.0134 94,000,000 2024-01-31
490 2024-02-09 62,052,640 0 66.0134 94,000,000 2024-01-31
491 2024-02-08 62,052,640 -5,000 66.0134 94,000,000 2024-01-31
492 2024-02-07 62,057,640 0 66.0188 94,000,000 2024-01-31
493 2024-02-06 62,057,640 0 66.0188 94,000,000 2024-01-31
494 2024-02-05 62,057,640 0 66.0188 94,000,000 2024-01-31
495 2024-02-02 62,057,640 0 66.0188 94,000,000 2024-01-31
496 2024-02-01 62,057,640 0 66.0188 94,000,000 2024-01-31
497 2024-01-31 62,057,640 856,500 66.0188 94,000,000 2024-01-31
498 2024-01-30 61,201,140 500 65.1076 94,000,000 2023-12-31
499 2024-01-29 61,200,640 1,500 65.1071 94,000,000 2023-12-31
500 2024-01-26 61,199,140 0 65.1055 94,000,000 2023-12-31
501 2024-01-25 61,199,140 0 65.1055 94,000,000 2023-12-31
502 2024-01-24 61,199,140 -10,000 65.1055 94,000,000 2023-12-31
503 2024-01-23 61,209,140 0 65.1161 94,000,000 2023-12-31
504 2024-01-22 61,209,140 2,000 65.1161 94,000,000 2023-12-31
505 2024-01-19 61,207,140 1,500 65.1140 94,000,000 2023-12-31
506 2024-01-18 61,205,640 0 65.1124 94,000,000 2023-12-31
507 2024-01-17 61,205,640 26,500 65.1124 94,000,000 2023-12-31
508 2024-01-16 61,179,140 0 65.0842 94,000,000 2023-12-31
509 2024-01-15 61,179,140 0 65.0842 94,000,000 2023-12-31
510 2024-01-12 61,179,140 0 65.0842 94,000,000 2023-12-31
511 2024-01-11 61,179,140 1,500 65.0842 94,000,000 2023-12-31
512 2024-01-10 61,177,640 0 65.0826 94,000,000 2023-12-31
513 2024-01-09 61,177,640 -5,000 65.0826 94,000,000 2023-12-31
514 2024-01-08 61,182,640 500 65.0879 94,000,000 2023-12-31
515 2024-01-05 61,182,140 2,000 65.0874 94,000,000 2023-12-31
516 2024-01-04 61,180,140 5,000 65.0853 94,000,000 2023-12-31
517 2024-01-03 61,175,140 0 65.0799 94,000,000 2023-12-31
518 2024-01-02 61,175,140 0 65.0799 94,000,000 2023-12-31
519 2023-12-29 61,175,140 0 65.0799 94,000,000 2023-11-30
520 2023-12-28 61,175,140 0 65.0799 94,000,000 2023-11-30
521 2023-12-27 61,175,140 0 65.0799 94,000,000 2023-11-30
522 2023-12-22 61,175,140 0 65.0799 94,000,000 2023-11-30
523 2023-12-21 61,175,140 0 65.0799 94,000,000 2023-11-30
524 2023-12-20 61,175,140 0 65.0799 94,000,000 2023-11-30
525 2023-12-19 61,175,140 2,000 65.0799 94,000,000 2023-11-30
526 2023-12-18 61,173,140 -5,000 65.0778 94,000,000 2023-11-30
527 2023-12-15 61,178,140 1,500 65.0831 94,000,000 2023-11-30
528 2023-12-14 61,176,640 0 65.0815 94,000,000 2023-11-30
529 2023-12-13 61,176,640 2,000 65.0815 94,000,000 2023-11-30
530 2023-12-12 61,174,640 -10,000 65.0794 94,000,000 2023-11-30
531 2023-12-11 61,184,640 -8,500 65.0900 94,000,000 2023-11-30
532 2023-12-08 61,193,140 -14,000 65.0991 94,000,000 2023-11-30
533 2023-12-07 61,207,140 -2,000 65.1140 94,000,000 2023-11-30
534 2023-12-06 61,209,140 0 65.1161 94,000,000 2023-11-30
535 2023-12-05 61,209,140 500 65.1161 94,000,000 2023-11-30
536 2023-12-04 61,208,640 0 65.1156 94,000,000 2023-11-30
537 2023-12-01 61,208,640 -9,500 65.1156 94,000,000 2023-11-30
538 2023-11-30 61,218,140 0 65.1257 94,000,000 2023-11-30
539 2023-11-29 61,218,140 72,000 65.1257 94,000,000 2023-10-31
540 2023-11-28 61,146,140 -24,500 65.0491 94,000,000 2023-10-31
541 2023-11-27 61,170,640 0 65.0751 94,000,000 2023-10-31
542 2023-11-24 61,170,640 -4,000 65.0751 94,000,000 2023-10-31
543 2023-11-23 61,174,640 -2,000 65.0794 94,000,000 2023-10-31
544 2023-11-22 61,176,640 -8,500 65.0815 94,000,000 2023-10-31
545 2023-11-21 61,185,140 0 65.0906 94,000,000 2023-10-31
546 2023-11-20 61,185,140 0 65.0906 94,000,000 2023-10-31
547 2023-11-17 61,185,140 -52,000 65.0906 94,000,000 2023-10-31
548 2023-11-16 61,237,140 -1,376,000 65.1459 94,000,000 2023-10-31
549 2023-11-15 62,613,140 8,000 66.6097 94,000,000 2023-10-31
550 2023-11-14 62,605,140 1,500 66.6012 94,000,000 2023-10-31
551 2023-11-13 62,603,640 0 66.5996 94,000,000 2023-10-31
552 2023-11-10 62,603,640 0 66.5996 94,000,000 2023-10-31
553 2023-11-09 62,603,640 0 66.5996 94,000,000 2023-10-31
554 2023-11-08 62,603,640 -2,500 66.5996 94,000,000 2023-10-31
555 2023-11-07 62,606,140 0 66.6023 94,000,000 2023-10-31
556 2023-11-06 62,606,140 500 66.6023 94,000,000 2023-10-31
557 2023-11-03 62,605,640 0 66.6017 94,000,000 2023-10-31
558 2023-11-02 62,605,640 0 66.6017 94,000,000 2023-10-31
559 2023-11-01 62,605,640 0 66.6017 94,000,000 2023-10-31
560 2023-10-31 62,605,640 0 66.6017 94,000,000 2023-10-31
561 2023-10-30 62,605,640 0 66.6017 94,000,000 2023-09-30
562 2023-10-27 62,605,640 500 66.6017 94,000,000 2023-09-30
563 2023-10-26 62,605,140 0 66.6012 94,000,000 2023-09-30
564 2023-10-25 62,605,140 0 66.6012 94,000,000 2023-09-30
565 2023-10-24 62,605,140 0 66.6012 94,000,000 2023-09-30
566 2023-10-20 62,605,140 0 66.6012 94,000,000 2023-09-30
567 2023-10-19 62,605,140 -500 66.6012 94,000,000 2023-09-30
568 2023-10-18 62,605,640 0 66.6017 94,000,000 2023-09-30
569 2023-10-17 62,605,640 0 66.6017 94,000,000 2023-09-30
570 2023-10-16 62,605,640 500 66.6017 94,000,000 2023-09-30
571 2023-10-13 62,605,140 1,500 66.6012 94,000,000 2023-09-30
572 2023-10-12 62,603,640 0 66.5996 94,000,000 2023-09-30
573 2023-10-11 62,603,640 2,500 66.5996 94,000,000 2023-09-30
574 2023-10-10 62,601,140 500 66.5970 94,000,000 2023-09-30
575 2023-10-09 62,600,640 500 66.5964 94,000,000 2023-09-30
576 2023-10-06 62,600,140 0 66.5959 94,000,000 2023-09-30
577 2023-10-05 62,600,140 0 66.5959 94,000,000 2023-09-30
578 2023-10-04 62,600,140 0 66.5959 94,000,000 2023-09-30
579 2023-10-03 62,600,140 0 66.5959 94,000,000 2023-09-30
580 2023-09-29 62,600,140 -2,129,500 66.5959 94,000,000 2023-08-31
581 2023-09-28 64,729,640 0 68.8613 94,000,000 2023-08-31
582 2023-09-27 64,729,640 5,500 68.8613 94,000,000 2023-08-31
583 2023-09-26 64,724,140 0 68.8555 94,000,000 2023-08-31
584 2023-09-25 64,724,140 10,000 68.8555 94,000,000 2023-08-31
585 2023-09-22 64,714,140 8,000 68.8448 94,000,000 2023-08-31
586 2023-09-21 64,706,140 0 68.8363 94,000,000 2023-08-31
587 2023-09-20 64,706,140 0 68.8363 94,000,000 2023-08-31
588 2023-09-19 64,706,140 0 68.8363 94,000,000 2023-08-31
589 2023-09-18 64,706,140 0 68.8363 94,000,000 2023-08-31
590 2023-09-15 64,706,140 0 68.8363 94,000,000 2023-08-31
591 2023-09-14 64,706,140 0 68.8363 94,000,000 2023-08-31
592 2023-09-13 64,706,140 0 68.8363 94,000,000 2023-08-31
593 2023-09-12 64,706,140 0 68.8363 94,000,000 2023-08-31
594 2023-09-11 64,706,140 12,000 68.8363 94,000,000 2023-08-31
595 2023-09-07 64,694,140 500 68.8236 94,000,000 2023-08-31
596 2023-09-06 64,693,640 500 68.8230 94,000,000 2023-08-31
597 2023-09-05 64,693,140 0 68.8225 94,000,000 2023-08-31
598 2023-09-04 64,693,140 -8,500 68.8225 94,000,000 2023-08-31
599 2023-08-31 64,701,640 4,000 68.8315 94,000,000 2023-08-31
600 2023-08-30 64,697,640 0 68.8273 94,000,000 2023-07-31
601 2023-08-29 64,697,640 0 68.8273 94,000,000 2023-07-31
602 2023-08-28 64,697,640 0 68.8273 94,000,000 2023-07-31
603 2023-08-25 64,697,640 10,000 68.8273 94,000,000 2023-07-31
604 2023-08-24 64,687,640 70,500 68.8166 94,000,000 2023-07-31
605 2023-08-23 64,617,140 7,500 68.7416 94,000,000 2023-07-31
606 2023-08-22 64,609,640 4,500 68.7337 94,000,000 2023-07-31
607 2023-08-21 64,605,140 0 68.7289 94,000,000 2023-07-31
608 2023-08-18 64,605,140 -2,500 68.7289 94,000,000 2023-07-31
609 2023-08-17 64,607,640 500 68.7315 94,000,000 2023-07-31
610 2023-08-16 64,607,140 0 68.7310 94,000,000 2023-07-31
611 2023-08-15 64,607,140 25,500 68.7310 94,000,000 2023-07-31
612 2023-08-14 64,581,640 0 68.7039 94,000,000 2023-07-31
613 2023-08-11 64,581,640 0 68.7039 94,000,000 2023-07-31
614 2023-08-10 64,581,640 2,000 68.7039 94,000,000 2023-07-31
615 2023-08-09 64,579,640 0 68.7017 94,000,000 2023-07-31
616 2023-08-08 64,579,640 -9,000 68.7017 94,000,000 2023-07-31
617 2023-08-07 64,588,640 10,000 68.7113 94,000,000 2023-07-31
618 2023-08-04 64,578,640 0 68.7007 94,000,000 2023-07-31
619 2023-08-03 64,578,640 0 68.7007 94,000,000 2023-07-31
620 2023-08-02 64,578,640 5,000 68.7007 94,000,000 2023-07-31
621 2023-08-01 64,573,640 -1,000 68.6954 94,000,000 2023-07-31
622 2023-07-31 64,574,640 2,500 68.6964 94,000,000 2023-07-31
623 2023-07-28 64,572,140 39,000 68.6938 94,000,000 2023-06-30
624 2023-07-27 64,533,140 95,000 68.6523 94,000,000 2023-06-30
625 2023-07-26 64,438,140 29,500 68.5512 94,000,000 2023-06-30
626 2023-07-25 64,408,640 534,500 68.5198 94,000,000 2023-06-30
627 2023-07-24 63,874,140 139,500 67.9512 94,000,000 2023-06-30
628 2023-07-21 63,734,640 10,500 67.8028 94,000,000 2023-06-30
629 2023-07-20 63,724,140 22,500 67.7916 94,000,000 2023-06-30
630 2023-07-19 63,701,640 6,500 67.7677 94,000,000 2023-06-30
631 2023-07-18 63,695,140 18,500 67.7608 94,000,000 2023-06-30
632 2023-07-14 63,676,640 -266,000 67.7411 94,000,000 2023-06-30
633 2023-07-13 63,942,640 -46,500 68.0241 94,000,000 2023-06-30
634 2023-07-12 63,989,140 -2,500 68.0736 94,000,000 2023-06-30
635 2023-07-11 63,991,640 18,000 68.0762 94,000,000 2023-06-30
636 2023-07-10 63,973,640 0 68.0571 94,000,000 2023-06-30
637 2023-07-07 63,973,640 1,000 68.0571 94,000,000 2023-06-30
638 2023-07-06 63,972,640 0 68.0560 94,000,000 2023-06-30
639 2023-07-05 63,972,640 0 68.0560 94,000,000 2023-06-30
640 2023-07-04 63,972,640 10,000 68.0560 94,000,000 2023-06-30
641 2023-07-03 63,962,640 3,500 68.0454 94,000,000 2023-06-30
642 2023-06-30 63,959,140 -2,894,500 68.0416 94,000,000 2023-06-30
643 2023-06-29 66,853,640 26,000 71.1209 94,000,000 2023-05-31
644 2023-06-28 66,827,640 -34,000 71.0932 94,000,000 2023-05-31
645 2023-06-27 66,861,640 12,000 71.1294 94,000,000 2023-05-31
646 2023-06-26 66,849,640 -549,000 71.1166 94,000,000 2023-05-31
647 2023-06-23 67,398,640 1,000 71.7007 94,000,000 2023-05-31
648 2023-06-21 67,397,640 -6,000 71.6996 94,000,000 2023-05-31
649 2023-06-20 67,403,640 2,877,500 71.7060 94,000,000 2023-05-31
650 2023-06-19 64,526,140 0 68.6448 94,000,000 2023-05-31
651 2023-06-16 64,526,140 0 68.6448 94,000,000 2023-05-31
652 2023-06-15 64,526,140 0 68.6448 94,000,000 2023-05-31
653 2023-06-14 64,526,140 0 68.6448 94,000,000 2023-05-31
654 2023-06-13 64,526,140 0 68.6448 94,000,000 2023-05-31
655 2023-06-12 64,526,140 -5,500 68.6448 94,000,000 2023-05-31
656 2023-06-09 64,531,640 0 68.6507 94,000,000 2023-05-31
657 2023-06-08 64,531,640 1,500 68.6507 94,000,000 2023-05-31
658 2023-06-07 64,530,140 0 68.6491 94,000,000 2023-05-31
659 2023-06-06 64,530,140 0 68.6491 94,000,000 2023-05-31
660 2023-06-05 64,530,140 0 68.6491 94,000,000 2023-05-31
661 2023-06-02 64,530,140 10,000 68.6491 94,000,000 2023-05-31
662 2023-06-01 64,520,140 11,000 68.6384 94,000,000 2023-05-31
663 2023-05-31 64,509,140 170,500 68.6267 94,000,000 2023-05-31
664 2023-05-30 64,338,640 -16,500 68.4454 94,000,000 2023-04-30
665 2023-05-29 64,355,140 -2,500 68.4629 94,000,000 2023-04-30
666 2023-05-25 64,357,640 -3,500 68.4656 94,000,000 2023-04-30
667 2023-05-24 64,361,140 2,500 68.4693 94,000,000 2023-04-30
668 2023-05-23 64,358,640 -1,000 68.4666 94,000,000 2023-04-30
669 2023-05-22 64,359,640 -1,000 68.4677 94,000,000 2023-04-30
670 2023-05-19 64,360,640 3,500 68.4688 94,000,000 2023-04-30
671 2023-05-18 64,357,140 -12,000 68.4650 94,000,000 2023-04-30
672 2023-05-17 64,369,140 1,000 68.4778 94,000,000 2023-04-30
673 2023-05-16 64,368,140 3,500 68.4767 94,000,000 2023-04-30
674 2023-05-15 64,364,640 500 68.4730 94,000,000 2023-04-30
675 2023-05-12 64,364,140 1,000 68.4725 94,000,000 2023-04-30
676 2023-05-11 64,363,140 -9,500 68.4714 94,000,000 2023-04-30
677 2023-05-10 64,372,640 0 68.4815 94,000,000 2023-04-30
678 2023-05-09 64,372,640 -1,000 68.4815 94,000,000 2023-04-30
679 2023-05-08 64,373,640 0 68.4826 94,000,000 2023-04-30
680 2023-05-05 64,373,640 500 68.4826 94,000,000 2023-04-30
681 2023-05-04 64,373,140 39,500 68.4821 94,000,000 2023-04-30
682 2023-05-03 64,333,640 500 68.4400 94,000,000 2023-04-30
683 2023-05-02 64,333,140 500 68.4395 94,000,000 2023-04-30
684 2023-04-28 64,332,640 500 68.4390 94,000,000 2023-03-31
685 2023-04-27 64,332,140 1,000 68.4384 94,000,000 2023-03-31
686 2023-04-26 64,331,140 61,000 68.4374 94,000,000 2023-03-31
687 2023-04-25 64,270,140 -12,000 68.3725 94,000,000 2023-03-31
688 2023-04-24 64,282,140 4,500 68.3853 94,000,000 2023-03-31
689 2023-04-21 64,277,640 -500 68.3805 94,000,000 2023-03-31
690 2023-04-20 64,278,140 -10,000 68.3810 94,000,000 2023-03-31
691 2023-04-19 64,288,140 0 68.3916 94,000,000 2023-03-31
692 2023-04-18 64,288,140 0 68.3916 94,000,000 2023-03-31
693 2023-04-17 64,288,140 -9,500 68.3916 94,000,000 2023-03-31
694 2023-04-14 64,297,640 -2,000 68.4017 94,000,000 2023-03-31
695 2023-04-13 64,299,640 0 68.4039 94,000,000 2023-03-31
696 2023-04-12 64,299,640 0 68.4039 94,000,000 2023-03-31
697 2023-04-11 64,299,640 -500 68.4039 94,000,000 2023-03-31
698 2023-04-06 64,300,140 19,000 68.4044 94,000,000 2023-03-31
699 2023-04-04 64,281,140 0 68.3842 94,000,000 2023-03-31
700 2023-04-03 64,281,140 0 68.3842 94,000,000 2023-03-31
701 2023-03-31 64,281,140 500 68.3842 94,000,000 2023-03-31
702 2023-03-30 64,280,640 2,000 68.3837 94,000,000 2023-02-28
703 2023-03-29 64,278,640 500 68.3815 94,000,000 2023-02-28
704 2023-03-28 64,278,140 0 68.3810 94,000,000 2023-02-28
705 2023-03-27 64,278,140 -935,500 68.3810 94,000,000 2023-02-28
706 2023-03-24 65,213,640 0 69.3762 94,000,000 2023-02-28
707 2023-03-23 65,213,640 0 69.3762 94,000,000 2023-02-28
708 2023-03-22 65,213,640 -48,000 69.3762 94,000,000 2023-02-28
709 2023-03-21 65,261,640 7,500 69.4273 94,000,000 2023-02-28
710 2023-03-20 65,254,140 0 69.4193 94,000,000 2023-02-28
711 2023-03-17 65,254,140 500 69.4193 94,000,000 2023-02-28
712 2023-03-16 65,253,640 2,500 69.4188 94,000,000 2023-02-28
713 2023-03-15 65,251,140 8,000 69.4161 94,000,000 2023-02-28
714 2023-03-14 65,243,140 0 69.4076 94,000,000 2023-02-28
715 2023-03-13 65,243,140 -3,879,500 69.4076 94,000,000 2023-02-28
716 2023-03-10 69,122,640 -500 73.5347 94,000,000 2023-02-28
717 2023-03-09 69,123,140 -2,500 73.5353 94,000,000 2023-02-28
718 2023-03-08 69,125,640 0 73.5379 94,000,000 2023-02-28
719 2023-03-07 69,125,640 -5,000 73.5379 94,000,000 2023-02-28
720 2023-03-06 69,130,640 24,000 73.5432 94,000,000 2023-02-28
721 2023-03-03 69,106,640 1,000 73.5177 94,000,000 2023-02-28
722 2023-03-02 69,105,640 -500 73.5166 94,000,000 2023-02-28
723 2023-03-01 69,106,140 -1,000 73.5172 94,000,000 2023-02-28
724 2023-02-28 69,107,140 24,000 73.5182 94,000,000 2023-02-28
725 2023-02-27 69,083,140 1,500 73.4927 94,000,000 2023-01-31
726 2023-02-24 69,081,640 500 73.4911 94,000,000 2023-01-31
727 2023-02-23 69,081,140 8,000 73.4906 94,000,000 2023-01-31
728 2023-02-22 69,073,140 100,000 73.4821 94,000,000 2023-01-31
729 2023-02-21 68,973,140 2,892,000 73.3757 94,000,000 2023-01-31
730 2023-02-20 66,081,140 4,500 70.2991 94,000,000 2023-01-31
731 2023-02-17 66,076,640 -13,000 70.2943 94,000,000 2023-01-31
732 2023-02-16 66,089,640 -6,500 70.3081 94,000,000 2023-01-31
733 2023-02-15 66,096,140 -5,000 70.3150 94,000,000 2023-01-31
734 2023-02-14 66,101,140 13,000 70.3204 94,000,000 2023-01-31
735 2023-02-13 66,088,140 61,500 70.3065 94,000,000 2023-01-31
736 2023-02-10 66,026,640 7,500 70.2411 94,000,000 2023-01-31
737 2023-02-09 66,019,140 9,000 70.2331 94,000,000 2023-01-31
738 2023-02-08 66,010,140 35,000 70.2236 94,000,000 2023-01-31
739 2023-02-07 65,975,140 48,000 70.1863 94,000,000 2023-01-31
740 2023-02-06 65,927,140 -9,000 70.1353 94,000,000 2023-01-31
741 2023-02-03 65,936,140 -10,000 70.1448 94,000,000 2023-01-31
742 2023-02-02 65,946,140 0 70.1555 94,000,000 2023-01-31
743 2023-02-01 65,946,140 10,000 70.1555 94,000,000 2023-01-31
744 2023-01-31 65,936,140 -23,000 70.1448 94,000,000 2023-01-31
745 2023-01-30 65,959,140 -6,500 70.1693 94,000,000 2022-12-31
746 2023-01-27 65,965,640 -7,000 70.1762 94,000,000 2022-12-31
747 2023-01-26 65,972,640 -53,500 70.1837 94,000,000 2022-12-31
748 2023-01-20 66,026,140 -4,000 70.2406 94,000,000 2022-12-31
749 2023-01-19 66,030,140 10,000 70.2448 94,000,000 2022-12-31
750 2023-01-18 66,020,140 -8,000 70.2342 94,000,000 2022-12-31
751 2023-01-17 66,028,140 -4,000 70.2427 94,000,000 2022-12-31
752 2023-01-16 66,032,140 -6,500 70.2470 94,000,000 2022-12-31
753 2023-01-13 66,038,640 0 70.2539 94,000,000 2022-12-31
754 2023-01-12 66,038,640 0 70.2539 94,000,000 2022-12-31
755 2023-01-11 66,038,640 -58,500 70.2539 94,000,000 2022-12-31
756 2023-01-10 66,097,140 -9,000 70.3161 94,000,000 2022-12-31
757 2023-01-09 66,106,140 -3,500 70.3257 94,000,000 2022-12-31
758 2023-01-06 66,109,640 1,500 70.3294 94,000,000 2022-12-31
759 2023-01-05 66,108,140 0 70.3278 94,000,000 2022-12-31
760 2023-01-04 66,108,140 0 70.3278 94,000,000 2022-12-31
761 2023-01-03 66,108,140 -5,500 70.3278 94,000,000 2022-12-31
762 2022-12-30 66,113,640 0 70.3337 94,000,000 2022-11-30
763 2022-12-29 66,113,640 37,500 70.3337 94,000,000 2022-11-30
764 2022-12-28 66,076,140 7,000 70.2938 94,000,000 2022-11-30
765 2022-12-23 66,069,140 -7,500 70.2863 94,000,000 2022-11-30
766 2022-12-22 66,076,640 -20,000 70.2943 94,000,000 2022-11-30
767 2022-12-21 66,096,640 -4,500 70.3156 94,000,000 2022-11-30
768 2022-12-20 66,101,140 -18,000 70.3204 94,000,000 2022-11-30
769 2022-12-19 66,119,140 -15,000 70.3395 94,000,000 2022-11-30
770 2022-12-16 66,134,140 6,500 70.3555 94,000,000 2022-11-30
771 2022-12-15 66,127,640 -14,000 70.3486 94,000,000 2022-11-30
772 2022-12-14 66,141,640 -175,500 70.3634 94,000,000 2022-11-30
773 2022-12-13 66,317,140 79,500 70.5501 94,000,000 2022-11-30
774 2022-12-12 66,237,640 71,500 70.4656 94,000,000 2022-11-30
775 2022-12-09 66,166,140 13,000 70.3895 94,000,000 2022-11-30
776 2022-12-08 66,153,140 56,500 70.3757 94,000,000 2022-11-30
777 2022-12-07 66,096,640 30,000 70.3156 94,000,000 2022-11-30
778 2022-12-06 66,066,640 -43,000 70.2837 94,000,000 2022-11-30
779 2022-12-05 66,109,640 -19,500 70.3294 94,000,000 2022-11-30
780 2022-12-02 66,129,140 -6,500 70.3501 94,000,000 2022-11-30
781 2022-12-01 66,135,640 59,000 70.3571 94,000,000 2022-11-30
782 2022-11-30 66,076,640 -10,500 70.2943 94,000,000 2022-11-30
783 2022-11-29 66,087,140 -34,000 70.3055 94,000,000 2022-10-31
784 2022-11-28 66,121,140 8,500 70.3416 94,000,000 2022-10-31
785 2022-11-25 66,112,640 1,500 70.3326 94,000,000 2022-10-31
786 2022-11-24 66,111,140 0 70.3310 94,000,000 2022-10-31
787 2022-11-23 66,111,140 -10,000 70.3310 94,000,000 2022-10-31
788 2022-11-22 66,121,140 -500 70.3416 94,000,000 2022-10-31
789 2022-11-21 66,121,640 -500 70.3422 94,000,000 2022-10-31
790 2022-11-18 66,122,140 0 70.3427 94,000,000 2022-10-31
791 2022-11-17 66,122,140 69,000 70.3427 94,000,000 2022-10-31
792 2022-11-16 66,053,140 38,000 70.2693 94,000,000 2022-10-31
793 2022-11-15 66,015,140 -38,500 70.2289 94,000,000 2022-10-31
794 2022-11-14 66,053,640 3,500 70.2698 94,000,000 2022-10-31
795 2022-11-11 66,050,140 -500 70.2661 94,000,000 2022-10-31
796 2022-11-10 66,050,640 1,500 70.2666 94,000,000 2022-10-31
797 2022-11-09 66,049,140 500 70.2650 94,000,000 2022-10-31
798 2022-11-08 66,048,640 -2,979,500 70.2645 94,000,000 2022-10-31
799 2022-11-07 69,028,140 5,000 73.4342 94,000,000 2022-10-31
800 2022-11-04 69,023,140 -1,500 73.4289 94,000,000 2022-10-31
801 2022-11-03 69,024,640 7,000 73.4305 94,000,000 2022-10-31
802 2022-11-02 69,017,640 0 73.4230 94,000,000 2022-10-31
803 2022-11-01 69,017,640 3,002,500 73.4230 94,000,000 2022-10-31
804 2022-10-31 66,015,140 5,000 70.2289 94,000,000 2022-10-31
805 2022-10-28 66,010,140 457,000 70.2236 94,000,000 2022-09-30
806 2022-10-27 65,553,140 46,000 69.7374 94,000,000 2022-09-30
807 2022-10-26 65,507,140 -897,000 69.6884 94,000,000 2022-09-30
808 2022-10-25 66,404,140 15,500 70.6427 94,000,000 2022-09-30
809 2022-10-24 66,388,640 13,000 70.6262 94,000,000 2022-09-30
810 2022-10-21 66,375,640 17,000 70.6124 94,000,000 2022-09-30
811 2022-10-20 66,358,640 15,500 70.5943 94,000,000 2022-09-30
812 2022-10-19 66,343,140 -40,500 70.5778 94,000,000 2022-09-30
813 2022-10-18 66,383,640 -16,500 70.6209 94,000,000 2022-09-30
814 2022-10-17 66,400,140 56,000 70.6384 94,000,000 2022-09-30
815 2022-10-14 66,344,140 49,500 70.5789 94,000,000 2022-09-30
816 2022-10-13 66,294,640 39,500 70.5262 94,000,000 2022-09-30
817 2022-10-12 66,255,140 74,000 70.4842 94,000,000 2022-09-30
818 2022-10-11 66,181,140 -85,000 70.4055 94,000,000 2022-09-30
819 2022-10-10 66,266,140 31,500 70.4959 94,000,000 2022-09-30
820 2022-10-07 66,234,640 34,500 70.4624 94,000,000 2022-09-30
821 2022-10-06 66,200,140 -18,500 70.4257 94,000,000 2022-09-30
822 2022-10-05 66,218,640 7,500 70.4454 94,000,000 2022-09-30
823 2022-10-03 66,211,140 0 70.4374 94,000,000 2022-09-30
824 2022-09-30 66,211,140 -44,000 70.4374 94,000,000 2022-09-30
825 2022-09-29 66,255,140 -3,000 70.4842 94,000,000 2022-08-31
826 2022-09-28 66,258,140 -2,500 70.4874 94,000,000 2022-08-31
827 2022-09-27 66,260,640 0 70.4900 94,000,000 2022-08-31
828 2022-09-26 66,260,640 775,230 70.4900 94,000,000 2022-08-31
829 2022-09-23 65,485,410 49,000 69.6653 94,000,000 2022-08-31
830 2022-09-22 65,436,410 -3,500 69.6132 94,000,000 2022-08-31
831 2022-09-21 65,439,910 -790,730 69.6169 94,000,000 2022-08-31
832 2022-09-20 66,230,640 -30,500 70.4581 94,000,000 2022-08-31
833 2022-09-19 66,261,140 -7,500 70.4906 94,000,000 2022-08-31
834 2022-09-16 66,268,640 -1,500 70.4986 94,000,000 2022-08-31
835 2022-09-15 66,270,140 815,000 70.5001 94,000,000 2022-08-31
836 2022-09-14 65,455,140 -8,500 69.6331 94,000,000 2022-08-31
837 2022-09-13 65,463,640 14,500 69.6422 94,000,000 2022-08-31
838 2022-09-09 65,449,140 1,000 69.6267 94,000,000 2022-08-31
839 2022-09-08 65,448,140 -5,000 69.6257 94,000,000 2022-08-31
840 2022-09-07 65,453,140 27,500 69.6310 94,000,000 2022-08-31
841 2022-09-06 65,425,640 -50,000 69.6017 94,000,000 2022-08-31
842 2022-09-05 65,475,640 35,000 69.6549 94,000,000 2022-08-31
843 2022-09-02 65,440,640 -100,000 69.6177 94,000,000 2022-08-31
844 2022-09-01 65,540,640 3,000 69.7241 94,000,000 2022-08-31
845 2022-08-31 65,537,640 10,500 69.7209 94,000,000 2022-08-31
846 2022-08-30 65,527,140 16,500 69.7097 94,000,000 2022-07-31
847 2022-08-29 65,510,640 3,165 69.6922 94,000,000 2022-07-31
848 2022-08-26 65,507,475 1,500 69.6888 94,000,000 2022-07-31
849 2022-08-25 65,505,975 5,500 69.6872 94,000,000 2022-07-31
850 2022-08-24 65,500,475 -4,000 69.6814 94,000,000 2022-07-31
851 2022-08-23 65,504,475 -22,000 69.6856 94,000,000 2022-07-31
852 2022-08-22 65,526,475 -3,500 69.7090 94,000,000 2022-07-31
853 2022-08-19 65,529,975 -3,000 69.7127 94,000,000 2022-07-31
854 2022-08-18 65,532,975 -1,051,665 69.7159 94,000,000 2022-07-31
855 2022-08-17 66,584,640 -5,000 70.8347 94,000,000 2022-07-31
856 2022-08-16 66,589,640 -176,500 70.8400 94,000,000 2022-07-31
857 2022-08-15 66,766,140 1,019,500 71.0278 94,000,000 2022-07-31
858 2022-08-12 65,746,640 -2,500 69.9432 94,000,000 2022-07-31
859 2022-08-11 65,749,140 -1,500 69.9459 94,000,000 2022-07-31
860 2022-08-10 65,750,640 -30,000 69.9475 94,000,000 2022-07-31
861 2022-08-09 65,780,640 -44,000 69.9794 94,000,000 2022-07-31
862 2022-08-08 65,824,640 -20,500 70.0262 94,000,000 2022-07-31
863 2022-08-05 65,845,140 -23,000 70.0480 94,000,000 2022-07-31
864 2022-08-04 65,868,140 500 70.0725 94,000,000 2022-07-31
865 2022-08-03 65,867,640 -9,000 70.0720 94,000,000 2022-07-31
866 2022-08-02 65,876,640 70,000 70.0815 94,000,000 2022-07-31
867 2022-08-01 65,806,640 76,000 70.0071 94,000,000 2022-07-31
868 2022-07-29 65,730,640 32,000 69.9262 94,000,000 2022-06-30
869 2022-07-28 65,698,640 67,500 69.8922 94,000,000 2022-06-30
870 2022-07-27 65,631,140 55,500 69.8204 94,000,000 2022-06-30
871 2022-07-26 65,575,640 202,000 69.7613 94,000,000 2022-06-30
872 2022-07-25 65,373,640 75,000 69.5464 94,000,000 2022-06-30
873 2022-07-22 65,298,640 47,500 69.4666 94,000,000 2022-06-30
874 2022-07-21 65,251,140 85,000 69.4161 94,000,000 2022-06-30
875 2022-07-20 65,166,140 25,500 69.3257 94,000,000 2022-06-30
876 2022-07-19 65,140,640 148,500 69.2986 94,000,000 2022-06-30
877 2022-07-18 64,992,140 159,035 69.1406 94,000,000 2022-06-30
878 2022-07-15 64,833,105 -122,000 68.9714 94,000,000 2022-06-30
879 2022-07-14 64,955,105 -1,757,535 69.1012 94,000,000 2022-06-30
880 2022-07-13 66,712,640 -49,500 70.9709 94,000,000 2022-06-30
881 2022-07-12 66,762,140 280,000 71.0236 94,000,000 2022-06-30
882 2022-07-11 66,482,140 0 70.7257 94,000,000 2022-06-30
883 2022-07-08 66,482,140 0 70.7257 94,000,000 2022-06-30
884 2022-07-07 66,482,140 -168,000 70.7257 94,000,000 2022-06-30
885 2022-07-06 66,650,140 0 70.9044 94,000,000 2022-06-30
886 2022-07-05 66,650,140 0 70.9044 94,000,000 2022-06-30
887 2022-07-04 66,650,140 0 70.9044 94,000,000 2022-06-30
888 2022-06-30 66,650,140 0 70.9044 94,000,000 2022-06-30
889 2022-06-29 66,650,140 0 70.9044 94,000,000 2022-05-31
890 2022-06-28 66,650,140 0 70.9044 94,000,000 2022-05-31
891 2022-06-27 66,650,140 0 70.9044 94,000,000 2022-05-31
892 2022-06-24 66,650,140 0 70.9044 94,000,000 2022-05-31
893 2022-06-23 66,650,140 0 70.9044 94,000,000 2022-05-31
894 2022-06-22 66,650,140 0 70.9044 94,000,000 2022-05-31
895 2022-06-21 66,650,140 0 70.9044 94,000,000 2022-05-31
896 2022-06-20 66,650,140 0 70.9044 94,000,000 2022-05-31
897 2022-06-17 66,650,140 0 70.9044 94,000,000 2022-05-31
898 2022-06-16 66,650,140 0 70.9044 94,000,000 2022-05-31
899 2022-06-15 66,650,140 0 70.9044 94,000,000 2022-05-31
900 2022-06-14 66,650,140 -280,000 70.9044 94,000,000 2022-05-31
901 2022-06-13 66,930,140 0 71.2023 94,000,000 2022-05-31
902 2022-06-10 66,930,140 0 71.2023 94,000,000 2022-05-31
903 2022-06-09 66,930,140 0 71.2023 94,000,000 2022-05-31
904 2022-06-08 66,930,140 0 71.2023 94,000,000 2022-05-31
905 2022-06-07 66,930,140 0 71.2023 94,000,000 2022-05-31
906 2022-06-06 66,930,140 0 71.2023 94,000,000 2022-05-31
907 2022-06-02 66,930,140 0 71.2023 94,000,000 2022-05-31
908 2022-06-01 66,930,140 0 71.2023 94,000,000 2022-05-31
909 2022-05-31 66,930,140 0 71.2023 94,000,000 2022-05-31
910 2022-05-30 66,930,140 0 71.2023 94,000,000 2022-04-30
911 2022-05-27 66,930,140 0 71.2023 94,000,000 2022-04-30
912 2022-05-26 66,930,140 0 71.2023 94,000,000 2022-04-30
913 2022-05-25 66,930,140 0 71.2023 94,000,000 2022-04-30
914 2022-05-24 66,930,140 0 71.2023 94,000,000 2022-04-30
915 2022-05-23 66,930,140 0 71.2023 94,000,000 2022-04-30
916 2022-05-20 66,930,140 0 71.2023 94,000,000 2022-04-30
917 2022-05-19 66,930,140 0 71.2023 94,000,000 2022-04-30
918 2022-05-18 66,930,140 0 71.2023 94,000,000 2022-04-30
919 2022-05-17 66,930,140 -2,500 71.2023 94,000,000 2022-04-30
920 2022-05-16 66,932,640 0 71.2049 94,000,000 2022-04-30
921 2022-05-13 66,932,640 0 71.2049 94,000,000 2022-04-30
922 2022-05-12 66,932,640 0 71.2049 94,000,000 2022-04-30
923 2022-05-11 66,932,640 0 71.2049 94,000,000 2022-04-30
924 2022-05-10 66,932,640 0 71.2049 94,000,000 2022-04-30
925 2022-05-06 66,932,640 0 71.2049 94,000,000 2022-04-30
926 2022-05-05 66,932,640 0 71.2049 94,000,000 2022-04-30
927 2022-05-04 66,932,640 0 71.2049 94,000,000 2022-04-30
928 2022-05-03 66,932,640 0 71.2049 94,000,000 2022-04-30
929 2022-04-29 66,932,640 0 71.2049 94,000,000 2022-03-31
930 2022-04-28 66,932,640 0 71.2049 94,000,000 2022-03-31
931 2022-04-27 66,932,640 0 71.2049 94,000,000 2022-03-31
932 2022-04-26 66,932,640 0 71.2049 94,000,000 2022-03-31
933 2022-04-25 66,932,640 0 71.2049 94,000,000 2022-03-31
934 2022-04-22 66,932,640 0 71.2049 94,000,000 2022-03-31
935 2022-04-21 66,932,640 0 71.2049 94,000,000 2022-03-31
936 2022-04-20 66,932,640 0 71.2049 94,000,000 2022-03-31
937 2022-04-19 66,932,640 1,552,000 71.2049 94,000,000 2022-03-31
938 2022-04-14 65,380,640 0 69.5539 94,000,000 2022-03-31
939 2022-04-13 65,380,640 0 69.5539 94,000,000 2022-03-31
940 2022-04-12 65,380,640 0 69.5539 94,000,000 2022-03-31
941 2022-04-11 65,380,640 0 69.5539 94,000,000 2022-03-31
942 2022-04-08 65,380,640 0 69.5539 94,000,000 2022-03-31
943 2022-04-07 65,380,640 0 69.5539 94,000,000 2022-03-31
944 2022-04-06 65,380,640 0 69.5539 94,000,000 2022-03-31
945 2022-04-04 65,380,640 6,000 69.5539 94,000,000 2022-03-31
946 2022-04-01 65,374,640 500 69.5475 94,000,000 2022-03-31
947 2022-03-31 65,374,140 -121,500 69.5470 94,000,000 2022-03-31
948 2022-03-30 65,495,640 -18,500 69.6762 94,000,000 2022-02-28
949 2022-03-29 65,514,140 -20,500 69.6959 94,000,000 2022-02-28
950 2022-03-28 65,534,640 100,500 69.7177 94,000,000 2022-02-28
951 2022-03-25 65,434,140 25,500 69.6108 94,000,000 2022-02-28
952 2022-03-24 65,408,640 498,500 69.5837 94,000,000 2022-02-28
953 2022-03-23 64,910,140 1,000 69.0533 94,000,000 2022-02-28
954 2022-03-22 64,909,140 1,500 69.0523 94,000,000 2022-02-28
955 2022-03-21 64,907,640 125,760 69.0507 94,000,000 2022-02-28
956 2022-03-18 64,781,880 0 68.9169 94,000,000 2022-02-28
957 2022-03-17 64,781,880 153,500 68.9169 94,000,000 2022-02-28
958 2022-03-16 64,628,380 -4,500 68.7536 94,000,000 2022-02-28
959 2022-03-15 64,632,880 8,000 68.7584 94,000,000 2022-02-28
960 2022-03-14 64,624,880 5,500 68.7499 94,000,000 2022-02-28
961 2022-03-11 64,619,380 8,000 68.7440 94,000,000 2022-02-28
962 2022-03-10 64,611,380 6,500 68.7355 94,000,000 2022-02-28
963 2022-03-09 64,604,880 11,000 68.7286 94,000,000 2022-02-28
964 2022-03-08 64,593,880 -1,761,760 68.7169 94,000,000 2022-02-28
965 2022-03-07 66,355,640 -9,500 70.5911 94,000,000 2022-02-28
966 2022-03-04 66,365,140 -2,000 70.6012 94,000,000 2022-02-28
967 2022-03-03 66,367,140 -1,000 70.6033 94,000,000 2022-02-28
968 2022-03-02 66,368,140 11,000 70.6044 94,000,000 2022-02-28
969 2022-03-01 66,357,140 -21,000 70.5927 94,000,000 2022-02-28
970 2022-02-28 66,378,140 1,768,000 70.6150 94,000,000 2022-02-28
971 2022-02-25 64,610,140 28,500 68.7342 94,000,000 2022-01-31
972 2022-02-24 64,581,640 -494,500 68.7039 94,000,000 2022-01-31
973 2022-02-23 65,076,140 1,500 69.2299 94,000,000 2022-01-31
974 2022-02-22 65,074,640 96,000 69.2283 94,000,000 2022-01-31
975 2022-02-21 64,978,640 0 69.1262 94,000,000 2022-01-31
976 2022-02-18 64,978,640 -61,000 69.1262 94,000,000 2022-01-31
977 2022-02-17 65,039,640 -44,000 69.1911 94,000,000 2022-01-31
978 2022-02-16 65,083,640 -9,000 69.2379 94,000,000 2022-01-31
979 2022-02-15 65,092,640 155,000 69.2475 94,000,000 2022-01-31
980 2022-02-14 64,937,640 65,500 69.0826 94,000,000 2022-01-31
981 2022-02-11 64,872,140 11,500 69.0129 94,000,000 2022-01-31
982 2022-02-10 64,860,640 -135,000 69.0007 94,000,000 2022-01-31
983 2022-02-09 64,995,640 22,500 69.1443 94,000,000 2022-01-31
984 2022-02-08 64,973,140 3,500 69.1204 94,000,000 2022-01-31
985 2022-02-07 64,969,640 288,775 69.1166 94,000,000 2022-01-31
986 2022-02-04 64,680,865 -2,539,275 68.8094 94,000,000 2022-01-31
987 2022-01-31 67,220,140 0 71.5108 94,000,000 2022-01-31
988 2022-01-28 67,220,140 -19,500 71.5108 94,000,000 2021-12-31
989 2022-01-27 67,239,640 -96,000 71.5315 94,000,000 2021-12-31
990 2022-01-26 67,335,640 -45,000 71.6337 94,000,000 2021-12-31
991 2022-01-25 67,380,640 16,500 71.6815 94,000,000 2021-12-31
992 2022-01-24 67,364,140 28,000 71.6640 94,000,000 2021-12-31
993 2022-01-21 67,336,140 38,500 71.6342 94,000,000 2021-12-31
994 2022-01-20 67,297,640 -5,000 71.5932 94,000,000 2021-12-31
995 2022-01-19 67,302,640 -3,000 71.5986 94,000,000 2021-12-31
996 2022-01-18 67,305,640 13,500 71.6017 94,000,000 2021-12-31
997 2022-01-17 67,292,140 -12,500 71.5874 94,000,000 2021-12-31
998 2022-01-14 67,304,640 -672,000 71.6007 94,000,000 2021-12-31
999 2022-01-13 67,976,640 -405,500 72.3156 94,000,000 2021-12-31
1000 2022-01-12 68,382,140 -261,500 72.7470 94,000,000 2021-12-31
1001 2022-01-11 68,643,640 -8,500 73.0251 94,000,000 2021-12-31
1002 2022-01-10 68,652,140 1,105,500 73.0342 94,000,000 2021-12-31
1003 2022-01-07 67,546,640 11,000 71.8581 94,000,000 2021-12-31
1004 2022-01-06 67,535,640 1,500 71.8464 94,000,000 2021-12-31
1005 2022-01-05 67,534,140 -10,500 71.8448 94,000,000 2021-12-31
1006 2022-01-04 67,544,640 3,500 71.8560 94,000,000 2021-12-31
1007 2022-01-03 67,541,140 -50,500 71.8523 94,000,000 2021-12-31
1008 2021-12-31 67,591,640 0 71.9060 94,000,000 2021-12-31
1009 2021-12-30 67,591,640 37,000 71.9060 94,000,000 2021-11-30
1010 2021-12-29 67,554,640 -131,500 71.8666 94,000,000 2021-11-30
1011 2021-12-28 67,686,140 -128,500 72.0065 94,000,000 2021-11-30
1012 2021-12-24 67,814,640 0 72.1432 94,000,000 2021-11-30
1013 2021-12-23 67,814,640 -20,000 72.1432 94,000,000 2021-11-30
1014 2021-12-22 67,834,640 12,500 72.1645 94,000,000 2021-11-30
1015 2021-12-21 67,822,140 -13,000 72.1512 94,000,000 2021-11-30
1016 2021-12-20 67,835,140 48,500 72.1650 94,000,000 2021-11-30
1017 2021-12-17 67,786,640 -45,000 72.1134 94,000,000 2021-11-30
1018 2021-12-16 67,831,640 -92,000 72.1613 94,000,000 2021-11-30
1019 2021-12-15 67,923,640 -500 72.2592 94,000,000 2021-11-30
1020 2021-12-14 67,924,140 14,500 72.2597 94,000,000 2021-11-30
1021 2021-12-13 67,909,640 -124,500 72.2443 94,000,000 2021-11-30
1022 2021-12-10 68,034,140 0 72.3767 94,000,000 2021-11-30
1023 2021-12-09 68,034,140 -5,500 72.3767 94,000,000 2021-11-30
1024 2021-12-08 68,039,640 -19,000 72.3826 94,000,000 2021-11-30
1025 2021-12-07 68,058,640 10,500 72.4028 94,000,000 2021-11-30
1026 2021-12-06 68,048,140 -18,500 72.3916 94,000,000 2021-11-30
1027 2021-12-03 68,066,640 34,500 72.4113 94,000,000 2021-11-30
1028 2021-12-02 68,032,140 4,500 72.3746 94,000,000 2021-11-30
1029 2021-12-01 68,027,640 208,500 72.3698 94,000,000 2021-11-30
1030 2021-11-30 67,819,140 188,000 72.1480 94,000,000 2021-11-30
1031 2021-11-29 67,631,140 217,000 71.9480 94,000,000 2021-10-31
1032 2021-11-26 67,414,140 -12,500 71.7172 94,000,000 2021-10-31
1033 2021-11-25 67,426,640 -27,500 71.7305 94,000,000 2021-10-31
1034 2021-11-24 67,454,140 -84,000 71.7597 94,000,000 2021-10-31
1035 2021-11-23 67,538,140 -226,000 71.8491 94,000,000 2021-10-31
1036 2021-11-22 67,764,140 -572,400 72.0895 94,000,000 2021-10-31
1037 2021-11-19 68,336,540 -507,500 72.6984 94,000,000 2021-10-31
1038 2021-11-18 68,844,040 -282,000 73.2383 94,000,000 2021-10-31
1039 2021-11-17 69,126,040 -58,500 73.5383 94,000,000 2021-10-31
1040 2021-11-16 69,184,540 -25,500 73.6006 94,000,000 2021-10-31
1041 2021-11-15 69,210,040 -16,000 73.6277 94,000,000 2021-10-31
1042 2021-11-12 69,226,040 -93,000 73.6447 94,000,000 2021-10-31
1043 2021-11-11 69,319,040 -24,000 73.7437 94,000,000 2021-10-31
1044 2021-11-10 69,343,040 -27,650 73.7692 94,000,000 2021-10-31
1045 2021-11-09 69,370,690 4,000 73.7986 94,000,000 2021-10-31
1046 2021-11-08 69,366,690 101,000 73.7944 94,000,000 2021-10-31
1047 2021-11-05 69,265,690 18,000 73.6869 94,000,000 2021-10-31
1048 2021-11-04 69,247,690 -5,500 73.6678 94,000,000 2021-10-31
1049 2021-11-03 69,253,190 7,000 73.6736 94,000,000 2021-10-31
1050 2021-11-02 69,246,190 -25,000 73.6662 94,000,000 2021-10-31
1051 2021-11-01 69,271,190 -22,500 73.6928 94,000,000 2021-10-31
1052 2021-10-29 69,293,690 -39,500 73.7167 94,000,000 2021-09-30
1053 2021-10-28 69,333,190 -14,500 73.7587 94,000,000 2021-09-30
1054 2021-10-27 69,347,690 163,000 73.7741 94,000,000 2021-09-30
1055 2021-10-26 69,184,690 -19,000 73.6007 94,000,000 2021-09-30
1056 2021-10-25 69,203,690 70,000 73.6209 94,000,000 2021-09-30
1057 2021-10-22 69,133,690 767,500 73.5465 94,000,000 2021-09-30
1058 2021-10-21 68,366,190 136,000 72.7300 94,000,000 2021-09-30
1059 2021-10-20 68,230,190 -679,500 72.5853 94,000,000 2021-09-30
1060 2021-10-19 68,909,690 10,000 73.3082 94,000,000 2021-09-30
1061 2021-10-18 68,899,690 1,000 73.2975 94,000,000 2021-09-30
1062 2021-10-15 68,898,690 20,500 73.2965 94,000,000 2021-09-30
1063 2021-10-12 68,878,190 14,500 73.2747 94,000,000 2021-09-30
1064 2021-10-11 68,863,690 6,000 73.2592 94,000,000 2021-09-30
1065 2021-10-08 68,857,690 5,000 73.2529 94,000,000 2021-09-30
1066 2021-10-07 68,852,690 14,500 73.2475 94,000,000 2021-09-30
1067 2021-10-06 68,838,190 -2,500 73.2321 94,000,000 2021-09-30
1068 2021-10-05 68,840,690 -22,500 73.2348 94,000,000 2021-09-30
1069 2021-10-04 68,863,190 1,466,000 73.2587 94,000,000 2021-09-30
1070 2021-09-30 67,397,190 -755,500 71.6991 94,000,000 2021-09-30
1071 2021-09-29 68,152,690 -4,000 72.5029 94,000,000 2021-08-31
1072 2021-09-28 68,156,690 -2,000 72.5071 94,000,000 2021-08-31
1073 2021-09-27 68,158,690 -16,500 72.5092 94,000,000 2021-08-31
1074 2021-09-24 68,175,190 -4,500 72.5268 94,000,000 2021-08-31
1075 2021-09-23 68,179,690 74,000 72.5316 94,000,000 2021-08-31
1076 2021-09-21 68,105,690 3,000 72.4529 94,000,000 2021-08-31
1077 2021-09-20 68,102,690 59,000 72.4497 94,000,000 2021-08-31
1078 2021-09-17 68,043,690 2,500 72.3869 94,000,000 2021-08-31
1079 2021-09-16 68,041,190 3,000 72.3842 94,000,000 2021-08-31
1080 2021-09-15 68,038,190 0 72.3811 94,000,000 2021-08-31
1081 2021-09-14 68,038,190 -8,500 72.3811 94,000,000 2021-08-31
1082 2021-09-13 68,046,690 2,500 72.3901 94,000,000 2021-08-31
1083 2021-09-10 68,044,190 500 72.3874 94,000,000 2021-08-31
1084 2021-09-09 68,043,690 22,500 72.3869 94,000,000 2021-08-31
1085 2021-09-08 68,021,190 -32,000 72.3630 94,000,000 2021-08-31
1086 2021-09-07 68,053,190 1,500 72.3970 94,000,000 2021-08-31
1087 2021-09-06 68,051,690 500 72.3954 94,000,000 2021-08-31
1088 2021-09-03 68,051,190 -747,500 72.3949 94,000,000 2021-08-31
1089 2021-09-02 68,798,690 3,000 73.1901 94,000,000 2021-08-31
1090 2021-09-01 68,795,690 -4,000 73.1869 94,000,000 2021-08-31
1091 2021-08-31 68,799,690 742,500 73.1912 94,000,000 2021-08-31
1092 2021-08-30 68,057,190 15,500 72.4013 94,000,000 2021-07-31
1093 2021-08-27 68,041,690 32,500 72.3848 94,000,000 2021-07-31
1094 2021-08-26 68,009,190 -24,000 72.3502 94,000,000 2021-07-31
1095 2021-08-25 68,033,190 -7,500 72.3757 94,000,000 2021-07-31
1096 2021-08-24 68,040,690 -10,000 72.3837 94,000,000 2021-07-31
1097 2021-08-23 68,050,690 -6,000 72.3944 94,000,000 2021-07-31
1098 2021-08-20 68,056,690 -12,000 72.4007 94,000,000 2021-07-31
1099 2021-08-19 68,068,690 -376,500 72.4135 94,000,000 2021-07-31
1100 2021-08-18 68,445,190 -102,500 72.8140 94,000,000 2021-07-31
1101 2021-08-17 68,547,690 -29,000 72.9231 94,000,000 2021-07-31
1102 2021-08-16 68,576,690 275,500 72.9539 94,000,000 2021-07-31
1103 2021-08-13 68,301,190 -8,000 72.6608 94,000,000 2021-07-31
1104 2021-08-12 68,309,190 20,700 72.6694 94,000,000 2021-07-31
1105 2021-08-11 68,288,490 3,987,500 72.6473 94,000,000 2021-07-31
1106 2021-08-10 64,300,990 12,500 68.4053 94,000,000 2021-07-31
1107 2021-08-09 64,288,490 16,000 68.3920 94,000,000 2021-07-31
1108 2021-08-06 64,272,490 -5,000 68.3750 94,000,000 2021-07-31
1109 2021-08-05 64,277,490 -14,000 68.3803 94,000,000 2021-07-31
1110 2021-08-04 64,291,490 3,000 68.3952 94,000,000 2021-07-31
1111 2021-08-03 64,288,490 -33,500 68.3920 94,000,000 2021-07-31
1112 2021-08-02 64,321,990 -23,000 68.4276 94,000,000 2021-07-31
1113 2021-07-30 64,344,990 -734,500 68.4521 94,000,000 2021-06-30
1114 2021-07-29 65,079,490 751,500 69.2335 94,000,000 2021-06-30
1115 2021-07-28 64,327,990 11,500 68.4340 94,000,000 2021-06-30
1116 2021-07-27 64,316,490 7,500 68.4218 94,000,000 2021-06-30
1117 2021-07-26 64,308,990 1,500 68.4138 94,000,000 2021-06-30
1118 2021-07-23 64,307,490 -11,000 68.4122 94,000,000 2021-06-30
1119 2021-07-22 64,318,490 -10,500 68.4239 94,000,000 2021-06-30
1120 2021-07-21 64,328,990 -749,000 68.4351 94,000,000 2021-06-30
1121 2021-07-20 65,077,990 738,000 69.2319 94,000,000 2021-06-30
1122 2021-07-19 64,339,990 7,000 68.4468 94,000,000 2021-06-30
1123 2021-07-16 64,332,990 7,000 68.4394 94,000,000 2021-06-30
1124 2021-07-15 64,325,990 -21,500 68.4319 94,000,000 2021-06-30
1125 2021-07-14 64,347,490 -5,000 68.4548 94,000,000 2021-06-30
1126 2021-07-13 64,352,490 -6,500 68.4601 94,000,000 2021-06-30
1127 2021-07-12 64,358,990 -7,500 68.4670 94,000,000 2021-06-30
1128 2021-07-09 64,366,490 -50,000 68.4750 94,000,000 2021-06-30
1129 2021-07-08 64,416,490 -802,000 68.5282 94,000,000 2021-06-30
1130 2021-07-07 65,218,490 -5,000 69.3814 94,000,000 2021-06-30
1131 2021-07-06 65,223,490 -54,000 69.3867 94,000,000 2021-06-30
1132 2021-07-05 65,277,490 -3,863,500 69.4441 94,000,000 2021-06-30
1133 2021-07-02 69,140,990 11,500 73.5542 94,000,000 2021-06-30
1134 2021-06-30 69,129,490 0 73.5420 94,000,000 2021-06-30
1135 2021-06-29 69,129,490 36,000 73.5420 94,000,000 2021-05-31
1136 2021-06-28 69,093,490 706,500 73.5037 94,000,000 2021-05-31
1137 2021-06-25 68,386,990 -5,000 72.7521 94,000,000 2021-05-31
1138 2021-06-24 68,391,990 16,000 72.7574 94,000,000 2021-05-31
1139 2021-06-23 68,375,990 230,500 72.7404 94,000,000 2021-05-31
1140 2021-06-22 68,145,490 29,000 72.4952 94,000,000 2021-05-31
1141 2021-06-21 68,116,490 -987,500 72.4644 94,000,000 2021-05-31
1142 2021-06-18 69,103,990 -3,500 73.5149 94,000,000 2021-05-31
1143 2021-06-17 69,107,490 752,000 73.5186 94,000,000 2021-05-31
1144 2021-06-16 68,355,490 -6,500 72.7186 94,000,000 2021-05-31
1145 2021-06-15 68,361,990 37,500 72.7255 94,000,000 2021-05-31
1146 2021-06-11 68,324,490 44,500 72.6856 94,000,000 2021-05-31
1147 2021-06-10 68,279,990 -39,500 72.6383 94,000,000 2021-05-31
1148 2021-06-09 68,319,490 98,500 72.6803 94,000,000 2021-05-31
1149 2021-06-08 68,220,990 -420,500 72.5755 94,000,000 2021-05-31
1150 2021-06-07 68,641,490 14,500 73.0229 94,000,000 2021-05-31
1151 2021-06-04 68,626,990 -304,000 73.0074 94,000,000 2021-05-31
1152 2021-06-03 68,930,990 3,500 73.3308 94,000,000 2021-05-31
1153 2021-06-02 68,927,490 160,000 73.3271 94,000,000 2021-05-31
1154 2021-06-01 68,767,490 41,000 73.1569 94,000,000 2021-05-31
1155 2021-05-31 68,726,490 6,000 73.1133 94,000,000 2021-05-31
1156 2021-05-28 68,720,490 1,502,500 73.1069 94,000,000 2021-04-30
1157 2021-05-27 67,217,990 99,000 71.5085 94,000,000 2021-04-30
1158 2021-05-26 67,118,990 17,500 71.4032 94,000,000 2021-04-30
1159 2021-05-25 67,101,490 25,000 71.3846 94,000,000 2021-04-30
1160 2021-05-24 67,076,490 -1,371,500 71.3580 94,000,000 2021-04-30
1161 2021-05-21 68,447,990 52,000 72.8170 94,000,000 2021-04-30
1162 2021-05-20 68,395,990 10,500 72.7617 94,000,000 2021-04-30
1163 2021-05-18 68,385,490 -15,000 72.7505 94,000,000 2021-04-30
1164 2021-05-17 68,400,490 2,000 72.7665 94,000,000 2021-04-30
1165 2021-05-14 68,398,490 -500 72.7644 94,000,000 2021-04-30
1166 2021-05-13 68,398,990 -14,500 72.7649 94,000,000 2021-04-30
1167 2021-05-12 68,413,490 0 72.7803 94,000,000 2021-04-30
1168 2021-05-11 68,413,490 0 72.7803 94,000,000 2021-04-30
1169 2021-05-10 68,413,490 0 72.7803 94,000,000 2021-04-30
1170 2021-05-07 68,413,490 -4,500 72.7803 94,000,000 2021-04-30
1171 2021-05-06 68,417,990 6,000 72.7851 94,000,000 2021-04-30
1172 2021-05-05 68,411,990 -3,000 72.7787 94,000,000 2021-04-30
1173 2021-05-04 68,414,990 9,500 72.7819 94,000,000 2021-04-30
1174 2021-05-03 68,405,490 -20,000 72.7718 94,000,000 2021-04-30
1175 2021-04-30 68,425,490 20,476 72.7931 94,000,000 2021-04-30
1176 2021-04-29 68,405,014 -2,500 72.7713 94,000,000 2021-03-31
1177 2021-04-28 68,407,514 3,000 72.7740 94,000,000 2021-03-31
1178 2021-04-27 68,404,514 141,272 72.7708 94,000,000 2021-03-31
1179 2021-04-26 68,263,242 47,000 72.6205 94,000,000 2021-03-31
1180 2021-04-23 68,216,242 6,500 72.5705 94,000,000 2021-03-31
1181 2021-04-22 68,209,742 -26,500 72.5636 94,000,000 2021-03-31
1182 2021-04-21 68,236,242 2,000 72.5917 94,000,000 2021-03-31
1183 2021-04-20 68,234,242 -21,500 72.5896 94,000,000 2021-03-31
1184 2021-04-19 68,255,742 -33,500 72.6125 94,000,000 2021-03-31
1185 2021-04-16 68,289,242 -53,000 72.6481 94,000,000 2021-03-31
1186 2021-04-15 68,342,242 -95,000 72.7045 94,000,000 2021-03-31
1187 2021-04-14 68,437,242 135,492 72.8056 94,000,000 2021-03-31
1188 2021-04-13 68,301,750 -214,247 72.6614 94,000,000 2021-03-31
1189 2021-04-12 68,515,997 -153,343 72.8894 94,000,000 2021-03-31
1190 2021-04-09 68,669,340 159,590 73.0525 94,000,000 2021-03-31
1191 2021-04-08 68,509,750 62,000 72.8827 94,000,000 2021-03-31
1192 2021-04-07 68,447,750 -792,000 72.8168 94,000,000 2021-03-31
1193 2021-04-01 69,239,750 730,500 73.6593 94,000,000 2021-03-31
1194 2021-03-31 68,509,250 -1,000 72.8822 94,000,000 2021-03-31
1195 2021-03-30 68,510,250 12,000 72.8832 94,000,000 2021-02-28
1196 2021-03-29 68,498,250 -746 72.8705 94,000,000 2021-02-28
1197 2021-03-26 68,498,996 9,000 72.8713 94,000,000 2021-02-28
1198 2021-03-25 68,489,996 6,254 72.8617 94,000,000 2021-02-28
1199 2021-03-24 68,483,742 -222,248 72.8550 94,000,000 2021-02-28
1200 2021-03-23 68,705,990 203,240 73.0915 94,000,000 2021-02-28
1201 2021-03-22 68,502,750 7,000 72.8753 94,000,000 2021-02-28
1202 2021-03-19 68,495,750 3,000 72.8678 94,000,000 2021-02-28
1203 2021-03-18 68,492,750 -6,500 72.8646 94,000,000 2021-02-28
1204 2021-03-17 68,499,250 -20,747 72.8715 94,000,000 2021-02-28
1205 2021-03-16 68,519,997 -5,000 72.8936 94,000,000 2021-02-28
1206 2021-03-15 68,524,997 -209,993 72.8989 94,000,000 2021-02-28
1207 2021-03-12 68,734,990 204,994 73.1223 94,000,000 2021-02-28
1208 2021-03-11 68,529,996 15,754 72.9043 94,000,000 2021-02-28
1209 2021-03-10 68,514,242 -62,000 72.8875 94,000,000 2021-02-28
1210 2021-03-09 68,576,242 -45,000 72.9534 94,000,000 2021-02-28
1211 2021-03-08 68,621,242 -19,248 73.0013 94,000,000 2021-02-28
1212 2021-03-05 68,640,490 -245,000 73.0218 94,000,000 2021-02-28
1213 2021-03-04 68,885,490 227,747 73.2824 94,000,000 2021-02-28
1214 2021-03-03 68,657,743 -217,247 73.0402 94,000,000 2021-02-28
1215 2021-03-02 68,874,990 236,748 73.2713 94,000,000 2021-02-28
1216 2021-03-01 68,638,242 -206,748 73.0194 94,000,000 2021-02-28
1217 2021-02-26 68,844,990 -28,000 73.2394 94,000,000 2021-01-31
1218 2021-02-25 68,872,990 -9,000 73.2691 94,000,000 2021-01-31
1219 2021-02-24 68,881,990 -15,594 73.2787 94,000,000 2021-01-31
1220 2021-02-23 68,897,584 10,500 73.2953 94,000,000 2021-01-31
1221 2021-02-22 68,887,084 321,842 73.2841 94,000,000 2021-01-31
1222 2021-02-19 68,565,242 -234,748 72.9417 94,000,000 2021-01-31
1223 2021-02-18 68,799,990 -15,000 73.1915 94,000,000 2021-01-31
1224 2021-02-17 68,814,990 -19,000 73.2074 94,000,000 2021-01-31
1225 2021-02-16 68,833,990 14,000 73.2276 94,000,000 2021-01-31
1226 2021-02-11 68,819,990 0 73.2128 94,000,000 2021-01-31
1227 2021-02-10 68,819,990 -91,000 73.2128 94,000,000 2021-01-31
1228 2021-02-09 68,910,990 -42,500 73.3096 94,000,000 2021-01-31
1229 2021-02-08 68,953,490 -3,003,000 73.3548 94,000,000 2021-01-31
1230 2021-02-05 71,956,490 17,000 76.5495 94,000,000 2021-01-31
1231 2021-02-04 71,939,490 213,748 76.5314 94,000,000 2021-01-31
1232 2021-02-03 71,725,742 -224,248 76.3040 94,000,000 2021-01-31
1233 2021-02-02 71,949,990 569,354 76.5425 94,000,000 2021-01-31
1234 2021-02-01 71,380,636 -65,500 75.9368 94,000,000 2021-01-31
1235 2021-01-29 71,446,136 -74,354 76.0065 94,000,000 2021-01-15
1236 2021-01-28 71,520,490 -116,000 76.0856 94,000,000 2021-01-15
1237 2021-01-27 71,636,490 -372,506 76.2090 94,000,000 2021-01-15
1238 2021-01-26 72,008,996 35,000 76.6053 94,000,000 2021-01-15
1239 2021-01-25 71,973,996 -177,504 76.5681 94,000,000 2021-01-15
1240 2021-01-22 72,151,500 -79,500 76.7569 94,000,000 2021-01-15
1241 2021-01-21 72,231,000 113,000 76.8415 94,000,000 2021-01-15
1242 2021-01-20 72,118,000 -1,166,000 76.7213 94,000,000 2021-01-15
1243 2021-01-19 73,284,000 -4,462,000 77.9617 94,000,000 2021-01-15
1244 2021-01-18 77,746,000 1,000 82.7085 94,000,000 2021-01-15
1245 2021-01-15 77,745,000 82.7074 94,000,000 2021-01-15

Webb-site Database - Powered By Linux Group

Back to top