Roiserv Lifestyle Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02146 | 2021-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 94,000,000 | 0 | 1.250 | 2026-01-30 | 117.50 | 0 | 117.50 |
| 2025-12-31 | 94,000,000 | 0 | 1.410 | 2025-12-31 | 132.54 | 0 | 132.54 |
| 2025-11-30 | 94,000,000 | 0 | 1.500 | 2025-11-28 | 141.00 | 0 | 141.00 |
| 2025-10-31 | 94,000,000 | 0 | 1.360 | 2025-10-31 | 127.84 | 0 | 127.84 |
| 2025-09-30 | 94,000,000 | 0 | 1.360 | 2025-09-30 | 127.84 | 0 | 127.84 |
| 2025-08-31 | 94,000,000 | 0 | 1.300 | 2025-08-29 | 122.20 | 0 | 122.20 |
| 2025-07-31 | 94,000,000 | 0 | 1.270 | 2025-07-31 | 119.38 | 0 | 119.38 |
| 2025-06-30 | 94,000,000 | 0 | 1.380 | 2025-06-30 | 129.72 | 0 | 129.72 |
| 2025-05-31 | 94,000,000 | 0 | 1.390 | 2025-05-30 | 130.66 | 0 | 130.66 |
| 2025-04-30 | 94,000,000 | 0 | 1.410 | 2025-04-30 | 132.54 | 0 | 132.54 |
| 2025-03-31 | 94,000,000 | 0 | 1.520 | 2025-03-31 | 142.88 | 0 | 142.88 |
| 2025-02-28 | 94,000,000 | 0 | 1.640 | 2025-02-28 | 154.16 | 0 | 154.16 |
| 2025-01-31 | 94,000,000 | 0 | 1.550 | 2025-01-28 | 145.70 | 0 | 145.70 |
| 2024-12-31 | 94,000,000 | 0 | 1.790 | 2024-12-31 | 168.26 | 0 | 168.26 |
| 2024-11-30 | 94,000,000 | 0 | 1.280 | 2024-11-29 | 120.32 | 0 | 120.32 |
| 2024-10-31 | 94,000,000 | 0 | 1.550 | 2024-10-31 | 145.70 | 0 | 145.70 |
| 2024-09-30 | 94,000,000 | 0 | 1.310 | 2024-09-30 | 123.14 | 0 | 123.14 |
| 2024-08-31 | 94,000,000 | 0 | 1.360 | 2024-08-30 | 127.84 | 0 | 127.84 |
| 2024-07-31 | 94,000,000 | 0 | 1.490 | 2024-07-31 | 140.06 | 0 | 140.06 |
| 2024-06-30 | 94,000,000 | 0 | 1.410 | 2024-06-28 | 132.54 | 0 | 132.54 |
| 2024-05-31 | 94,000,000 | 0 | 1.500 | 2024-05-31 | 141.00 | 0 | 141.00 |
| 2024-04-30 | 94,000,000 | 0 | 1.420 | 2024-04-30 | 133.48 | 0 | 133.48 |
| 2024-03-31 | 94,000,000 | 0 | 1.560 | 2024-03-28 | 146.64 | 0 | 146.64 |
| 2024-02-29 | 94,000,000 | 0 | 1.720 | 2024-02-29 | 161.68 | 0 | 161.68 |
| 2024-01-31 | 94,000,000 | 0 | 1.680 | 2024-01-31 | 157.92 | 0 | 157.92 |
| 2023-12-31 | 94,000,000 | 0 | 1.780 | 2023-12-29 | 167.32 | 0 | 167.32 |
| 2023-11-30 | 94,000,000 | 0 | 2.100 | 2023-11-30 | 197.40 | 0 | 197.40 |
| 2023-10-31 | 94,000,000 | 0 | 1.940 | 2023-10-31 | 182.36 | 0 | 182.36 |
| 2023-09-30 | 94,000,000 | 0 | 2.070 | 2023-09-29 | 194.58 | 0 | 194.58 |
| 2023-08-31 | 94,000,000 | 0 | 2.200 | 2023-08-31 | 206.80 | 0 | 206.80 |
| 2023-07-31 | 94,000,000 | 0 | 2.740 | 2023-07-31 | 257.56 | 0 | 257.56 |
| 2023-06-30 | 94,000,000 | 0 | 1.880 | 2023-06-30 | 176.72 | 0 | 176.72 |
| 2023-05-31 | 94,000,000 | 0 | 1.790 | 2023-05-31 | 168.26 | 0 | 168.26 |
| 2023-04-30 | 94,000,000 | 0 | 1.750 | 2023-04-28 | 164.50 | 0 | 164.50 |
| 2023-03-31 | 94,000,000 | 0 | 2.170 | 2023-03-31 | 203.98 | 0 | 203.98 |
| 2023-02-28 | 94,000,000 | 0 | 2.280 | 2023-02-28 | 214.32 | 0 | 214.32 |
| 2023-01-31 | 94,000,000 | 0 | 2.480 | 2023-01-31 | 233.12 | 0 | 233.12 |
| 2022-12-31 | 94,000,000 | 0 | 2.530 | 2022-12-30 | 237.82 | 0 | 237.82 |
| 2022-11-30 | 94,000,000 | 0 | 2.040 | 2022-11-30 | 191.76 | 0 | 191.76 |
| 2022-10-31 | 94,000,000 | 0 | 1.670 | 2022-10-31 | 156.98 | 0 | 156.98 |
| 2022-09-30 | 94,000,000 | 0 | 1.800 | 2022-09-30 | 169.20 | 0 | 169.20 |
| 2022-08-31 | 94,000,000 | 0 | 2.250 | 2022-08-31 | 211.50 | 0 | 211.50 |
| 2022-07-31 | 94,000,000 | 0 | 2.450 | 2022-07-29 | 230.30 | 0 | 230.30 |
| 2022-06-30 | 94,000,000 | 0 | 3.960 | 2022-03-31 | 372.24 | 0 | 372.24 |
| 2022-05-31 | 94,000,000 | 0 | 3.960 | 2022-03-31 | 372.24 | 0 | 372.24 |
| 2022-04-30 | 94,000,000 | 0 | 3.960 | 2022-03-31 | 372.24 | 0 | 372.24 |
| 2022-03-31 | 94,000,000 | 0 | 3.960 | 2022-03-31 | 372.24 | 0 | 372.24 |
| 2022-02-28 | 94,000,000 | 0 | 5.000 | 2022-02-28 | 470.00 | 0 | 470.00 |
| 2022-01-31 | 94,000,000 | 0 | 5.500 | 2022-01-31 | 517.00 | 0 | 517.00 |
| 2021-12-31 | 94,000,000 | 0 | 5.410 | 2021-12-31 | 508.54 | 0 | 508.54 |
| 2021-11-30 | 94,000,000 | 0 | 5.900 | 2021-11-30 | 554.60 | 0 | 554.60 |
| 2021-10-31 | 94,000,000 | 0 | 8.520 | 2021-10-29 | 800.88 | 0 | 800.88 |
| 2021-09-30 | 94,000,000 | 0 | 8.450 | 2021-09-30 | 794.30 | 0 | 794.30 |
| 2021-08-31 | 94,000,000 | 0 | 8.800 | 2021-08-31 | 827.20 | 0 | 827.20 |
| 2021-07-31 | 94,000,000 | 0 | 8.400 | 2021-07-30 | 789.60 | 0 | 789.60 |
| 2021-06-30 | 94,000,000 | 0 | 11.300 | 2021-06-30 | 1,062.20 | 0 | 1,062.20 |
| 2021-05-31 | 94,000,000 | 0 | 9.330 | 2021-05-31 | 877.02 | 0 | 877.02 |
| 2021-04-30 | 94,000,000 | 0 | 8.550 | 2021-04-30 | 803.70 | 0 | 803.70 |
| 2021-03-31 | 94,000,000 | 0 | 8.480 | 2021-03-31 | 797.12 | 0 | 797.12 |
| 2021-02-28 | 94,000,000 | 0 | 8.610 | 2021-02-26 | 809.34 | 0 | 809.34 |
| 2021-01-31 | 94,000,000 | 0 | 10.020 | 2021-01-29 | 941.88 | 0 | 941.88 |
| 2021-01-15 | 94,000,000 | 12.360 | 2021-01-15 | 1,161.84 | 0 | 1,161.84 |
Webb-site Database - Powered By Linux Group