Grand Power Logistics Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08489 | 2021-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | 286,067,840 | 65,000 | 93.0075 | 307,575,000 | 2026-04-30 |
| 2 | 2026-05-27 | 286,002,840 | 0 | 92.9864 | 307,575,000 | 2026-04-30 |
| 3 | 2026-05-26 | 286,002,840 | 0 | 92.9864 | 307,575,000 | 2026-04-30 |
| 4 | 2026-05-22 | 286,002,840 | -55,000 | 92.9864 | 307,575,000 | 2026-04-30 |
| 5 | 2026-05-21 | 286,057,840 | 75,000 | 93.0043 | 307,575,000 | 2026-04-30 |
| 6 | 2026-05-20 | 285,982,840 | 110,000 | 92.9799 | 307,575,000 | 2026-04-30 |
| 7 | 2026-05-19 | 285,872,840 | -140,000 | 92.9441 | 307,575,000 | 2026-04-30 |
| 8 | 2026-05-18 | 286,012,840 | 120,000 | 92.9896 | 307,575,000 | 2026-04-30 |
| 9 | 2026-05-15 | 285,892,840 | 15,000 | 92.9506 | 307,575,000 | 2026-04-30 |
| 10 | 2026-05-14 | 285,877,840 | 210,000 | 92.9457 | 307,575,000 | 2026-04-30 |
| 11 | 2026-05-13 | 285,667,840 | 0 | 92.8775 | 307,575,000 | 2026-04-30 |
| 12 | 2026-05-12 | 285,667,840 | 0 | 92.8775 | 307,575,000 | 2026-04-30 |
| 13 | 2026-05-11 | 285,667,840 | 10,000 | 92.8775 | 307,575,000 | 2026-04-30 |
| 14 | 2026-05-08 | 285,657,840 | 10,000 | 92.8742 | 307,575,000 | 2026-04-30 |
| 15 | 2026-05-07 | 285,647,840 | 0 | 92.8710 | 307,575,000 | 2026-04-30 |
| 16 | 2026-05-06 | 285,647,840 | -100,000 | 92.8710 | 307,575,000 | 2026-04-30 |
| 17 | 2026-05-05 | 285,747,840 | -30,000 | 92.9035 | 307,575,000 | 2026-04-30 |
| 18 | 2026-05-04 | 285,777,840 | 5,000 | 92.9132 | 307,575,000 | 2026-04-30 |
| 19 | 2026-04-30 | 285,772,840 | 20,000 | 92.9116 | 307,575,000 | 2026-04-30 |
| 20 | 2026-04-29 | 285,752,840 | 40,000 | 92.9051 | 307,575,000 | 2026-03-31 |
| 21 | 2026-04-28 | 285,712,840 | 0 | 92.8921 | 307,575,000 | 2026-03-31 |
| 22 | 2026-04-27 | 285,712,840 | -25,000 | 92.8921 | 307,575,000 | 2026-03-31 |
| 23 | 2026-04-24 | 285,737,840 | 5,000 | 92.9002 | 307,575,000 | 2026-03-31 |
| 24 | 2026-04-23 | 285,732,840 | -65,000 | 92.8986 | 307,575,000 | 2026-03-31 |
| 25 | 2026-04-22 | 285,797,840 | 0 | 92.9197 | 307,575,000 | 2026-03-31 |
| 26 | 2026-04-21 | 285,797,840 | -10,000 | 92.9197 | 307,575,000 | 2026-03-31 |
| 27 | 2026-04-20 | 285,807,840 | 95,000 | 92.9230 | 307,575,000 | 2026-03-31 |
| 28 | 2026-04-17 | 285,712,840 | 40,000 | 92.8921 | 307,575,000 | 2026-03-31 |
| 29 | 2026-04-16 | 285,672,840 | -160,000 | 92.8791 | 307,575,000 | 2026-03-31 |
| 30 | 2026-04-15 | 285,832,840 | -40,000 | 92.9311 | 307,575,000 | 2026-03-31 |
| 31 | 2026-04-14 | 285,872,840 | 5,000 | 92.9441 | 307,575,000 | 2026-03-31 |
| 32 | 2026-04-13 | 285,867,840 | 0 | 92.9425 | 307,575,000 | 2026-03-31 |
| 33 | 2026-04-10 | 285,867,840 | -5,000 | 92.9425 | 307,575,000 | 2026-03-31 |
| 34 | 2026-04-09 | 285,872,840 | 0 | 92.9441 | 307,575,000 | 2026-03-31 |
| 35 | 2026-04-08 | 285,872,840 | 65,000 | 92.9441 | 307,575,000 | 2026-03-31 |
| 36 | 2026-04-02 | 285,807,840 | 290,000 | 92.9230 | 307,575,000 | 2026-03-31 |
| 37 | 2026-04-01 | 285,517,840 | 20,000 | 92.8287 | 307,575,000 | 2026-03-31 |
| 38 | 2026-03-31 | 285,497,840 | 0 | 92.8222 | 307,575,000 | 2026-03-31 |
| 39 | 2026-03-30 | 285,497,840 | 0 | 92.8222 | 307,575,000 | 2026-03-06 |
| 40 | 2026-03-27 | 285,497,840 | 0 | 92.8222 | 307,575,000 | 2026-03-06 |
| 41 | 2026-03-26 | 285,497,840 | 20,000 | 92.8222 | 307,575,000 | 2026-03-06 |
| 42 | 2026-03-25 | 285,477,840 | 105,000 | 92.8157 | 307,575,000 | 2026-03-06 |
| 43 | 2026-03-24 | 285,372,840 | 25,000 | 92.7815 | 307,575,000 | 2026-03-06 |
| 44 | 2026-03-23 | 285,347,840 | 15,000 | 92.7734 | 307,575,000 | 2026-03-06 |
| 45 | 2026-03-20 | 285,332,840 | -5,000 | 92.7685 | 307,575,000 | 2026-03-06 |
| 46 | 2026-03-19 | 285,337,840 | -70,000 | 92.7702 | 307,575,000 | 2026-03-06 |
| 47 | 2026-03-18 | 285,407,840 | 0 | 92.7929 | 307,575,000 | 2026-03-06 |
| 48 | 2026-03-17 | 285,407,840 | -60,000 | 92.7929 | 307,575,000 | 2026-03-06 |
| 49 | 2026-03-16 | 285,467,840 | 115,000 | 92.8124 | 307,575,000 | 2026-03-06 |
| 50 | 2026-03-13 | 285,352,840 | -290,000 | 92.7750 | 307,575,000 | 2026-03-06 |
| 51 | 2026-03-12 | 285,642,840 | 5,000 | 92.8693 | 307,575,000 | 2026-03-06 |
| 52 | 2026-03-11 | 285,637,840 | -35,000 | 92.8677 | 307,575,000 | 2026-03-06 |
| 53 | 2026-03-10 | 285,672,840 | 35,000 | 92.8791 | 307,575,000 | 2026-03-06 |
| 54 | 2026-03-09 | 285,637,840 | -20,000 | 92.8677 | 307,575,000 | 2026-03-06 |
| 55 | 2026-03-06 | 285,657,840 | 7,625,000 | 92.8742 | 307,575,000 | 2026-03-06 |
| 56 | 2026-03-05 | 278,032,840 | 45,000 | 92.6776 | 300,000,000 | 2026-02-28 |
| 57 | 2026-03-04 | 277,987,840 | -50,000 | 92.6626 | 300,000,000 | 2026-02-28 |
| 58 | 2026-03-03 | 278,037,840 | -45,000 | 92.6793 | 300,000,000 | 2026-02-28 |
| 59 | 2026-03-02 | 278,082,840 | 870,000 | 92.6943 | 300,000,000 | 2026-02-28 |
| 60 | 2026-02-27 | 277,212,840 | -105,000 | 92.4043 | 300,000,000 | 2026-01-31 |
| 61 | 2026-02-26 | 277,317,840 | 145,000 | 92.4393 | 300,000,000 | 2026-01-31 |
| 62 | 2026-02-25 | 277,172,840 | -25,000 | 92.3909 | 300,000,000 | 2026-01-31 |
| 63 | 2026-02-24 | 277,197,840 | -35,000 | 92.3993 | 300,000,000 | 2026-01-31 |
| 64 | 2026-02-23 | 277,232,840 | 115,000 | 92.4109 | 300,000,000 | 2026-01-31 |
| 65 | 2026-02-20 | 277,117,840 | 225,000 | 92.3726 | 300,000,000 | 2026-01-31 |
| 66 | 2026-02-16 | 276,892,840 | 0 | 92.2976 | 300,000,000 | 2026-01-31 |
| 67 | 2026-02-13 | 276,892,840 | 50,000 | 92.2976 | 300,000,000 | 2026-01-31 |
| 68 | 2026-02-12 | 276,842,840 | 305,000 | 92.2809 | 300,000,000 | 2026-01-31 |
| 69 | 2026-02-11 | 276,537,840 | -155,000 | 92.1793 | 300,000,000 | 2026-01-31 |
| 70 | 2026-02-10 | 276,692,840 | -170,000 | 92.2309 | 300,000,000 | 2026-01-31 |
| 71 | 2026-02-09 | 276,862,840 | 0 | 92.2876 | 300,000,000 | 2026-01-31 |
| 72 | 2026-02-06 | 276,862,840 | 0 | 92.2876 | 300,000,000 | 2026-01-31 |
| 73 | 2026-02-05 | 276,862,840 | -25,000 | 92.2876 | 300,000,000 | 2026-01-31 |
| 74 | 2026-02-04 | 276,887,840 | -135,000 | 92.2959 | 300,000,000 | 2026-01-31 |
| 75 | 2026-02-03 | 277,022,840 | -5,000 | 92.3409 | 300,000,000 | 2026-01-31 |
| 76 | 2026-02-02 | 277,027,840 | 50,000 | 92.3426 | 300,000,000 | 2026-01-31 |
| 77 | 2026-01-30 | 276,977,840 | 140,000 | 92.3259 | 300,000,000 | 2025-12-31 |
| 78 | 2026-01-29 | 276,837,840 | 180,000 | 92.2793 | 300,000,000 | 2025-12-31 |
| 79 | 2026-01-28 | 276,657,840 | 175,000 | 92.2193 | 300,000,000 | 2025-12-31 |
| 80 | 2026-01-27 | 276,482,840 | 0 | 92.1609 | 300,000,000 | 2025-12-31 |
| 81 | 2026-01-26 | 276,482,840 | 5,000 | 92.1609 | 300,000,000 | 2025-12-31 |
| 82 | 2026-01-23 | 276,477,840 | 330,000 | 92.1593 | 300,000,000 | 2025-12-31 |
| 83 | 2026-01-22 | 276,147,840 | 0 | 92.0493 | 300,000,000 | 2025-12-31 |
| 84 | 2026-01-21 | 276,147,840 | -5,000 | 92.0493 | 300,000,000 | 2025-12-31 |
| 85 | 2026-01-20 | 276,152,840 | 0 | 92.0509 | 300,000,000 | 2025-12-31 |
| 86 | 2026-01-19 | 276,152,840 | -30,000 | 92.0509 | 300,000,000 | 2025-12-31 |
| 87 | 2026-01-16 | 276,182,840 | 0 | 92.0609 | 300,000,000 | 2025-12-31 |
| 88 | 2026-01-15 | 276,182,840 | -15,000 | 92.0609 | 300,000,000 | 2025-12-31 |
| 89 | 2026-01-14 | 276,197,840 | -15,000 | 92.0659 | 300,000,000 | 2025-12-31 |
| 90 | 2026-01-13 | 276,212,840 | 0 | 92.0709 | 300,000,000 | 2025-12-31 |
| 91 | 2026-01-12 | 276,212,840 | 0 | 92.0709 | 300,000,000 | 2025-12-31 |
| 92 | 2026-01-09 | 276,212,840 | -5,000 | 92.0709 | 300,000,000 | 2025-12-31 |
| 93 | 2026-01-08 | 276,217,840 | -30,000 | 92.0726 | 300,000,000 | 2025-12-31 |
| 94 | 2026-01-07 | 276,247,840 | 200,000 | 92.0826 | 300,000,000 | 2025-12-31 |
| 95 | 2026-01-06 | 276,047,840 | 50,000 | 92.0159 | 300,000,000 | 2025-12-31 |
| 96 | 2026-01-05 | 275,997,840 | 325,000 | 91.9993 | 300,000,000 | 2025-12-31 |
| 97 | 2026-01-02 | 275,672,840 | 105,000 | 91.8909 | 300,000,000 | 2025-12-31 |
| 98 | 2025-12-31 | 275,567,840 | 0 | 91.8559 | 300,000,000 | 2025-12-31 |
| 99 | 2025-12-30 | 275,567,840 | -280,000 | 91.8559 | 300,000,000 | 2025-11-30 |
| 100 | 2025-12-29 | 275,847,840 | 920,000 | 91.9493 | 300,000,000 | 2025-11-30 |
| 101 | 2025-12-24 | 274,927,840 | 0 | 91.6426 | 300,000,000 | 2025-11-30 |
| 102 | 2025-12-23 | 274,927,840 | 0 | 91.6426 | 300,000,000 | 2025-11-30 |
| 103 | 2025-12-22 | 274,927,840 | 0 | 91.6426 | 300,000,000 | 2025-11-30 |
| 104 | 2025-12-19 | 274,927,840 | 224,980,000 | 91.6426 | 300,000,000 | 2025-11-30 |
| 105 | 2025-12-18 | 49,947,840 | 0 | 16.6493 | 300,000,000 | 2025-11-30 |
| 106 | 2025-12-17 | 49,947,840 | -5,000 | 16.6493 | 300,000,000 | 2025-11-30 |
| 107 | 2025-12-16 | 49,952,840 | 0 | 16.6509 | 300,000,000 | 2025-11-30 |
| 108 | 2025-12-15 | 49,952,840 | 5,000 | 16.6509 | 300,000,000 | 2025-11-30 |
| 109 | 2025-12-12 | 49,947,840 | 0 | 16.6493 | 300,000,000 | 2025-11-30 |
| 110 | 2025-12-11 | 49,947,840 | 0 | 16.6493 | 300,000,000 | 2025-11-30 |
| 111 | 2025-12-10 | 49,947,840 | -10,000 | 16.6493 | 300,000,000 | 2025-11-30 |
| 112 | 2025-12-09 | 49,957,840 | 0 | 16.6526 | 300,000,000 | 2025-11-30 |
| 113 | 2025-12-08 | 49,957,840 | 0 | 16.6526 | 300,000,000 | 2025-11-30 |
| 114 | 2025-12-05 | 49,957,840 | 0 | 16.6526 | 300,000,000 | 2025-11-30 |
| 115 | 2025-12-04 | 49,957,840 | 0 | 16.6526 | 300,000,000 | 2025-11-30 |
| 116 | 2025-12-03 | 49,957,840 | 120,000 | 16.6526 | 300,000,000 | 2025-11-30 |
| 117 | 2025-12-02 | 49,837,840 | 10,000 | 16.6126 | 300,000,000 | 2025-11-30 |
| 118 | 2025-12-01 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-11-30 |
| 119 | 2025-11-28 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 120 | 2025-11-27 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 121 | 2025-11-26 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 122 | 2025-11-25 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 123 | 2025-11-24 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 124 | 2025-11-21 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 125 | 2025-11-20 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 126 | 2025-11-19 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 127 | 2025-11-18 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 128 | 2025-11-17 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 129 | 2025-11-14 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 130 | 2025-11-13 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 131 | 2025-11-12 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 132 | 2025-11-11 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 133 | 2025-11-10 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 134 | 2025-11-07 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 135 | 2025-11-06 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 136 | 2025-11-05 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 137 | 2025-11-04 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 138 | 2025-11-03 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 139 | 2025-10-31 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-10-31 |
| 140 | 2025-10-30 | 49,827,840 | 0 | 16.6093 | 300,000,000 | 2025-09-30 |
| 141 | 2025-10-28 | 49,827,840 | 80,000 | 16.6093 | 300,000,000 | 2025-09-30 |
| 142 | 2025-10-27 | 49,747,840 | 150,000 | 16.5826 | 300,000,000 | 2025-09-30 |
| 143 | 2025-10-24 | 49,597,840 | 10,000 | 16.5326 | 300,000,000 | 2025-09-30 |
| 144 | 2025-10-23 | 49,587,840 | 0 | 16.5293 | 300,000,000 | 2025-09-30 |
| 145 | 2025-10-22 | 49,587,840 | 15,000 | 16.5293 | 300,000,000 | 2025-09-30 |
| 146 | 2025-10-21 | 49,572,840 | -5,000 | 16.5243 | 300,000,000 | 2025-09-30 |
| 147 | 2025-10-20 | 49,577,840 | 0 | 16.5259 | 300,000,000 | 2025-09-30 |
| 148 | 2025-10-17 | 49,577,840 | 0 | 16.5259 | 300,000,000 | 2025-09-30 |
| 149 | 2025-10-16 | 49,577,840 | 0 | 16.5259 | 300,000,000 | 2025-09-30 |
| 150 | 2025-10-15 | 49,577,840 | -10,000 | 16.5259 | 300,000,000 | 2025-09-30 |
| 151 | 2025-10-14 | 49,587,840 | -5,000 | 16.5293 | 300,000,000 | 2025-09-30 |
| 152 | 2025-10-13 | 49,592,840 | 0 | 16.5309 | 300,000,000 | 2025-09-30 |
| 153 | 2025-10-10 | 49,592,840 | 0 | 16.5309 | 300,000,000 | 2025-09-30 |
| 154 | 2025-10-09 | 49,592,840 | 10,000 | 16.5309 | 300,000,000 | 2025-09-30 |
| 155 | 2025-10-08 | 49,582,840 | 20,000 | 16.5276 | 300,000,000 | 2025-09-30 |
| 156 | 2025-10-06 | 49,562,840 | 40,000 | 16.5209 | 300,000,000 | 2025-09-30 |
| 157 | 2025-10-03 | 49,522,840 | 0 | 16.5076 | 300,000,000 | 2025-09-30 |
| 158 | 2025-10-02 | 49,522,840 | 0 | 16.5076 | 300,000,000 | 2025-09-30 |
| 159 | 2025-09-30 | 49,522,840 | -5,000 | 16.5076 | 300,000,000 | 2025-09-30 |
| 160 | 2025-09-29 | 49,527,840 | 90,000 | 16.5093 | 300,000,000 | 2025-08-31 |
| 161 | 2025-09-26 | 49,437,840 | -35,000 | 16.4793 | 300,000,000 | 2025-08-31 |
| 162 | 2025-09-25 | 49,472,840 | -375,000 | 16.4909 | 300,000,000 | 2025-08-31 |
| 163 | 2025-09-24 | 49,847,840 | -5,000 | 16.6159 | 300,000,000 | 2025-08-31 |
| 164 | 2025-09-23 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 165 | 2025-09-22 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 166 | 2025-09-19 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 167 | 2025-09-18 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 168 | 2025-09-17 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 169 | 2025-09-16 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 170 | 2025-09-15 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 171 | 2025-09-12 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 172 | 2025-09-11 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 173 | 2025-09-10 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 174 | 2025-09-09 | 49,852,840 | 0 | 16.6176 | 300,000,000 | 2025-08-31 |
| 175 | 2025-09-08 | 49,852,840 | 20,000 | 16.6176 | 300,000,000 | 2025-08-31 |
| 176 | 2025-09-05 | 49,832,840 | -5,000 | 16.6109 | 300,000,000 | 2025-08-31 |
| 177 | 2025-09-04 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-08-31 |
| 178 | 2025-09-03 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-08-31 |
| 179 | 2025-09-02 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-08-31 |
| 180 | 2025-09-01 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-08-31 |
| 181 | 2025-08-29 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-07-31 |
| 182 | 2025-08-28 | 49,837,840 | -270,000 | 16.6126 | 300,000,000 | 2025-07-31 |
| 183 | 2025-08-27 | 50,107,840 | 25,000 | 16.7026 | 300,000,000 | 2025-07-31 |
| 184 | 2025-08-26 | 50,082,840 | -5,000 | 16.6943 | 300,000,000 | 2025-07-31 |
| 185 | 2025-08-25 | 50,087,840 | 15,000 | 16.6959 | 300,000,000 | 2025-07-31 |
| 186 | 2025-08-22 | 50,072,840 | -50,000 | 16.6909 | 300,000,000 | 2025-07-31 |
| 187 | 2025-08-21 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 188 | 2025-08-20 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 189 | 2025-08-19 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 190 | 2025-08-18 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 191 | 2025-08-15 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 192 | 2025-08-14 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 193 | 2025-08-13 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 194 | 2025-08-12 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 195 | 2025-08-11 | 50,122,840 | 0 | 16.7076 | 300,000,000 | 2025-07-31 |
| 196 | 2025-08-08 | 50,122,840 | 10,000 | 16.7076 | 300,000,000 | 2025-07-31 |
| 197 | 2025-08-07 | 50,112,840 | 0 | 16.7043 | 300,000,000 | 2025-07-31 |
| 198 | 2025-08-06 | 50,112,840 | 0 | 16.7043 | 300,000,000 | 2025-07-31 |
| 199 | 2025-08-05 | 50,112,840 | 0 | 16.7043 | 300,000,000 | 2025-07-31 |
| 200 | 2025-08-04 | 50,112,840 | 50,000 | 16.7043 | 300,000,000 | 2025-07-31 |
| 201 | 2025-08-01 | 50,062,840 | 0 | 16.6876 | 300,000,000 | 2025-07-31 |
| 202 | 2025-07-31 | 50,062,840 | 0 | 16.6876 | 300,000,000 | 2025-07-31 |
| 203 | 2025-07-30 | 50,062,840 | 0 | 16.6876 | 300,000,000 | 2025-06-30 |
| 204 | 2025-07-29 | 50,062,840 | 5,000 | 16.6876 | 300,000,000 | 2025-06-30 |
| 205 | 2025-07-28 | 50,057,840 | 40,000 | 16.6859 | 300,000,000 | 2025-06-30 |
| 206 | 2025-07-25 | 50,017,840 | 170,000 | 16.6726 | 300,000,000 | 2025-06-30 |
| 207 | 2025-07-24 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 208 | 2025-07-23 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 209 | 2025-07-22 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 210 | 2025-07-21 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 211 | 2025-07-18 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 212 | 2025-07-17 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 213 | 2025-07-16 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 214 | 2025-07-15 | 49,847,840 | 0 | 16.6159 | 300,000,000 | 2025-06-30 |
| 215 | 2025-07-14 | 49,847,840 | 5,000 | 16.6159 | 300,000,000 | 2025-06-30 |
| 216 | 2025-07-11 | 49,842,840 | 5,000 | 16.6143 | 300,000,000 | 2025-06-30 |
| 217 | 2025-07-10 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 218 | 2025-07-09 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 219 | 2025-07-08 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 220 | 2025-07-07 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 221 | 2025-07-04 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 222 | 2025-07-03 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 223 | 2025-07-02 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 224 | 2025-06-30 | 49,837,840 | 0 | 16.6126 | 300,000,000 | 2025-06-30 |
| 225 | 2025-06-27 | 49,837,840 | 30,000 | 16.6126 | 300,000,000 | 2025-05-31 |
| 226 | 2025-06-26 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 227 | 2025-06-25 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 228 | 2025-06-24 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 229 | 2025-06-23 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 230 | 2025-06-20 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 231 | 2025-06-19 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 232 | 2025-06-18 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 233 | 2025-06-17 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 234 | 2025-06-16 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 235 | 2025-06-13 | 49,807,840 | 0 | 16.6026 | 300,000,000 | 2025-05-31 |
| 236 | 2025-06-12 | 49,807,840 | -5,000 | 16.6026 | 300,000,000 | 2025-05-31 |
| 237 | 2025-06-11 | 49,812,840 | 25,000 | 16.6043 | 300,000,000 | 2025-05-31 |
| 238 | 2025-06-10 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 239 | 2025-06-09 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 240 | 2025-06-06 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 241 | 2025-06-05 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 242 | 2025-06-04 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 243 | 2025-06-03 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 244 | 2025-06-02 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-05-31 |
| 245 | 2025-05-30 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-04-30 |
| 246 | 2025-05-29 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-04-30 |
| 247 | 2025-05-28 | 49,787,840 | 0 | 16.5959 | 300,000,000 | 2025-04-30 |
| 248 | 2025-05-27 | 49,787,840 | 30,000 | 16.5959 | 300,000,000 | 2025-04-30 |
| 249 | 2025-05-26 | 49,757,840 | 0 | 16.5859 | 300,000,000 | 2025-04-30 |
| 250 | 2025-05-23 | 49,757,840 | 610,000 | 16.5859 | 300,000,000 | 2025-04-30 |
| 251 | 2025-05-22 | 49,147,840 | 0 | 16.3826 | 300,000,000 | 2025-04-30 |
| 252 | 2025-05-21 | 49,147,840 | 20,000 | 16.3826 | 300,000,000 | 2025-04-30 |
| 253 | 2025-05-20 | 49,127,840 | 135,000 | 16.3759 | 300,000,000 | 2025-04-30 |
| 254 | 2025-05-19 | 48,992,840 | 0 | 16.3309 | 300,000,000 | 2025-04-30 |
| 255 | 2025-05-16 | 48,992,840 | 5,000 | 16.3309 | 300,000,000 | 2025-04-30 |
| 256 | 2025-05-15 | 48,987,840 | 0 | 16.3293 | 300,000,000 | 2025-04-30 |
| 257 | 2025-05-14 | 48,987,840 | 0 | 16.3293 | 300,000,000 | 2025-04-30 |
| 258 | 2025-05-13 | 48,987,840 | 0 | 16.3293 | 300,000,000 | 2025-04-30 |
| 259 | 2025-05-12 | 48,987,840 | 5,000 | 16.3293 | 300,000,000 | 2025-04-30 |
| 260 | 2025-05-09 | 48,982,840 | 0 | 16.3276 | 300,000,000 | 2025-04-30 |
| 261 | 2025-05-08 | 48,982,840 | 500,000 | 16.3276 | 300,000,000 | 2025-04-30 |
| 262 | 2025-05-07 | 48,482,840 | 0 | 16.1609 | 300,000,000 | 2025-04-30 |
| 263 | 2025-05-06 | 48,482,840 | 200,000 | 16.1609 | 300,000,000 | 2025-04-30 |
| 264 | 2025-05-02 | 48,282,840 | 0 | 16.0943 | 300,000,000 | 2025-04-30 |
| 265 | 2025-04-30 | 48,282,840 | 0 | 16.0943 | 300,000,000 | 2025-04-30 |
| 266 | 2025-04-29 | 48,282,840 | 60,000 | 16.0943 | 300,000,000 | 2025-03-31 |
| 267 | 2025-04-28 | 48,222,840 | 0 | 16.0743 | 300,000,000 | 2025-03-31 |
| 268 | 2025-04-25 | 48,222,840 | 0 | 16.0743 | 300,000,000 | 2025-03-31 |
| 269 | 2025-04-24 | 48,222,840 | 0 | 16.0743 | 300,000,000 | 2025-03-31 |
| 270 | 2025-04-23 | 48,222,840 | 0 | 16.0743 | 300,000,000 | 2025-03-31 |
| 271 | 2025-04-22 | 48,222,840 | 465,000 | 16.0743 | 300,000,000 | 2025-03-31 |
| 272 | 2025-04-17 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 273 | 2025-04-16 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 274 | 2025-04-15 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 275 | 2025-04-14 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 276 | 2025-04-11 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 277 | 2025-04-10 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 278 | 2025-04-09 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 279 | 2025-04-08 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 280 | 2025-04-07 | 47,757,840 | 0 | 15.9193 | 300,000,000 | 2025-03-31 |
| 281 | 2025-04-03 | 47,757,840 | 10,000 | 15.9193 | 300,000,000 | 2025-03-31 |
| 282 | 2025-04-02 | 47,747,840 | 0 | 15.9159 | 300,000,000 | 2025-03-31 |
| 283 | 2025-04-01 | 47,747,840 | 0 | 15.9159 | 300,000,000 | 2025-03-31 |
| 284 | 2025-03-31 | 47,747,840 | 0 | 15.9159 | 300,000,000 | 2025-03-31 |
| 285 | 2025-03-28 | 47,747,840 | 40,000 | 15.9159 | 300,000,000 | 2025-02-28 |
| 286 | 2025-03-27 | 47,707,840 | 0 | 15.9026 | 300,000,000 | 2025-02-28 |
| 287 | 2025-03-26 | 47,707,840 | 10,000 | 15.9026 | 300,000,000 | 2025-02-28 |
| 288 | 2025-03-25 | 47,697,840 | 5,000 | 15.8993 | 300,000,000 | 2025-02-28 |
| 289 | 2025-03-24 | 47,692,840 | 0 | 15.8976 | 300,000,000 | 2025-02-28 |
| 290 | 2025-03-21 | 47,692,840 | 30,000 | 15.8976 | 300,000,000 | 2025-02-28 |
| 291 | 2025-03-20 | 47,662,840 | 140,000 | 15.8876 | 300,000,000 | 2025-02-28 |
| 292 | 2025-03-19 | 47,522,840 | 0 | 15.8409 | 300,000,000 | 2025-02-28 |
| 293 | 2025-03-18 | 47,522,840 | 0 | 15.8409 | 300,000,000 | 2025-02-28 |
| 294 | 2025-03-17 | 47,522,840 | 150,000 | 15.8409 | 300,000,000 | 2025-02-28 |
| 295 | 2025-03-14 | 47,372,840 | 20,000 | 15.7909 | 300,000,000 | 2025-02-28 |
| 296 | 2025-03-13 | 47,352,840 | 0 | 15.7843 | 300,000,000 | 2025-02-28 |
| 297 | 2025-03-12 | 47,352,840 | 45,000 | 15.7843 | 300,000,000 | 2025-02-28 |
| 298 | 2025-03-11 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 299 | 2025-03-10 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 300 | 2025-03-07 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 301 | 2025-03-06 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 302 | 2025-03-05 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 303 | 2025-03-04 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 304 | 2025-03-03 | 47,307,840 | 0 | 15.7693 | 300,000,000 | 2025-02-28 |
| 305 | 2025-02-28 | 47,307,840 | 20,000 | 15.7693 | 300,000,000 | 2025-02-28 |
| 306 | 2025-02-27 | 47,287,840 | 0 | 15.7626 | 300,000,000 | 2025-01-31 |
| 307 | 2025-02-26 | 47,287,840 | 0 | 15.7626 | 300,000,000 | 2025-01-31 |
| 308 | 2025-02-25 | 47,287,840 | 30,000 | 15.7626 | 300,000,000 | 2025-01-31 |
| 309 | 2025-02-24 | 47,257,840 | 0 | 15.7526 | 300,000,000 | 2025-01-31 |
| 310 | 2025-02-21 | 47,257,840 | 0 | 15.7526 | 300,000,000 | 2025-01-31 |
| 311 | 2025-02-20 | 47,257,840 | 0 | 15.7526 | 300,000,000 | 2025-01-31 |
| 312 | 2025-02-19 | 47,257,840 | 5,000 | 15.7526 | 300,000,000 | 2025-01-31 |
| 313 | 2025-02-18 | 47,252,840 | 15,000 | 15.7509 | 300,000,000 | 2025-01-31 |
| 314 | 2025-02-17 | 47,237,840 | 0 | 15.7459 | 300,000,000 | 2025-01-31 |
| 315 | 2025-02-14 | 47,237,840 | 0 | 15.7459 | 300,000,000 | 2025-01-31 |
| 316 | 2025-02-13 | 47,237,840 | 0 | 15.7459 | 300,000,000 | 2025-01-31 |
| 317 | 2025-02-12 | 47,237,840 | 0 | 15.7459 | 300,000,000 | 2025-01-31 |
| 318 | 2025-02-11 | 47,237,840 | 30,000 | 15.7459 | 300,000,000 | 2025-01-31 |
| 319 | 2025-02-10 | 47,207,840 | -20,000 | 15.7359 | 300,000,000 | 2025-01-31 |
| 320 | 2025-02-07 | 47,227,840 | 0 | 15.7426 | 300,000,000 | 2025-01-31 |
| 321 | 2025-02-06 | 47,227,840 | 0 | 15.7426 | 300,000,000 | 2025-01-31 |
| 322 | 2025-02-05 | 47,227,840 | 0 | 15.7426 | 300,000,000 | 2025-01-31 |
| 323 | 2025-02-04 | 47,227,840 | 0 | 15.7426 | 300,000,000 | 2025-01-31 |
| 324 | 2025-02-03 | 47,227,840 | 1,380,000 | 15.7426 | 300,000,000 | 2025-01-31 |
| 325 | 2025-01-28 | 45,847,840 | 0 | 15.2826 | 300,000,000 | 2024-12-31 |
| 326 | 2025-01-27 | 45,847,840 | 10,000 | 15.2826 | 300,000,000 | 2024-12-31 |
| 327 | 2025-01-24 | 45,837,840 | 5,000 | 15.2793 | 300,000,000 | 2024-12-31 |
| 328 | 2025-01-23 | 45,832,840 | 0 | 15.2776 | 300,000,000 | 2024-12-31 |
| 329 | 2025-01-22 | 45,832,840 | 0 | 15.2776 | 300,000,000 | 2024-12-31 |
| 330 | 2025-01-21 | 45,832,840 | 45,000 | 15.2776 | 300,000,000 | 2024-12-31 |
| 331 | 2025-01-20 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 332 | 2025-01-17 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 333 | 2025-01-16 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 334 | 2025-01-15 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 335 | 2025-01-14 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 336 | 2025-01-13 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 337 | 2025-01-10 | 45,787,840 | 0 | 15.2626 | 300,000,000 | 2024-12-31 |
| 338 | 2025-01-09 | 45,787,840 | 5,000 | 15.2626 | 300,000,000 | 2024-12-31 |
| 339 | 2025-01-08 | 45,782,840 | 20,000 | 15.2609 | 300,000,000 | 2024-12-31 |
| 340 | 2025-01-07 | 45,762,840 | 0 | 15.2543 | 300,000,000 | 2024-12-31 |
| 341 | 2025-01-06 | 45,762,840 | 0 | 15.2543 | 300,000,000 | 2024-12-31 |
| 342 | 2025-01-03 | 45,762,840 | 35,000 | 15.2543 | 300,000,000 | 2024-12-31 |
| 343 | 2025-01-02 | 45,727,840 | 150,000 | 15.2426 | 300,000,000 | 2024-12-31 |
| 344 | 2024-12-31 | 45,577,840 | 0 | 15.1926 | 300,000,000 | 2024-12-31 |
| 345 | 2024-12-30 | 45,577,840 | 5,000 | 15.1926 | 300,000,000 | 2024-11-30 |
| 346 | 2024-12-27 | 45,572,840 | -100,000 | 15.1909 | 300,000,000 | 2024-11-30 |
| 347 | 2024-12-24 | 45,672,840 | 0 | 15.2243 | 300,000,000 | 2024-11-30 |
| 348 | 2024-12-23 | 45,672,840 | 0 | 15.2243 | 300,000,000 | 2024-11-30 |
| 349 | 2024-12-20 | 45,672,840 | 5,000 | 15.2243 | 300,000,000 | 2024-11-30 |
| 350 | 2024-12-19 | 45,667,840 | 0 | 15.2226 | 300,000,000 | 2024-11-30 |
| 351 | 2024-12-18 | 45,667,840 | 5,000 | 15.2226 | 300,000,000 | 2024-11-30 |
| 352 | 2024-12-17 | 45,662,840 | 0 | 15.2209 | 300,000,000 | 2024-11-30 |
| 353 | 2024-12-16 | 45,662,840 | 40,000 | 15.2209 | 300,000,000 | 2024-11-30 |
| 354 | 2024-12-13 | 45,622,840 | 40,000 | 15.2076 | 300,000,000 | 2024-11-30 |
| 355 | 2024-12-12 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 356 | 2024-12-11 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 357 | 2024-12-10 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 358 | 2024-12-09 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 359 | 2024-12-06 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 360 | 2024-12-05 | 45,582,840 | 0 | 15.1943 | 300,000,000 | 2024-11-30 |
| 361 | 2024-12-04 | 45,582,840 | -35,000 | 15.1943 | 300,000,000 | 2024-11-30 |
| 362 | 2024-12-03 | 45,617,840 | 30,000 | 15.2059 | 300,000,000 | 2024-11-30 |
| 363 | 2024-12-02 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-11-30 |
| 364 | 2024-11-29 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 365 | 2024-11-28 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 366 | 2024-11-27 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 367 | 2024-11-26 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 368 | 2024-11-25 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 369 | 2024-11-22 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 370 | 2024-11-21 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 371 | 2024-11-20 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 372 | 2024-11-19 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 373 | 2024-11-18 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 374 | 2024-11-15 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 375 | 2024-11-14 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 376 | 2024-11-13 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 377 | 2024-11-12 | 45,587,840 | 0 | 15.1959 | 300,000,000 | 2024-10-31 |
| 378 | 2024-11-11 | 45,587,840 | -10,000 | 15.1959 | 300,000,000 | 2024-10-31 |
| 379 | 2024-11-08 | 45,597,840 | 0 | 15.1993 | 300,000,000 | 2024-10-31 |
| 380 | 2024-11-07 | 45,597,840 | 0 | 15.1993 | 300,000,000 | 2024-10-31 |
| 381 | 2024-11-06 | 45,597,840 | 0 | 15.1993 | 300,000,000 | 2024-10-31 |
| 382 | 2024-11-05 | 45,597,840 | 0 | 15.1993 | 300,000,000 | 2024-10-31 |
| 383 | 2024-11-04 | 45,597,840 | -40,000 | 15.1993 | 300,000,000 | 2024-10-31 |
| 384 | 2024-11-01 | 45,637,840 | 0 | 15.2126 | 300,000,000 | 2024-10-31 |
| 385 | 2024-10-31 | 45,637,840 | 0 | 15.2126 | 300,000,000 | 2024-10-31 |
| 386 | 2024-10-30 | 45,637,840 | 0 | 15.2126 | 300,000,000 | 2024-09-30 |
| 387 | 2024-10-29 | 45,637,840 | 0 | 15.2126 | 300,000,000 | 2024-09-30 |
| 388 | 2024-10-28 | 45,637,840 | 0 | 15.2126 | 300,000,000 | 2024-09-30 |
| 389 | 2024-10-25 | 45,637,840 | -5,000 | 15.2126 | 300,000,000 | 2024-09-30 |
| 390 | 2024-10-24 | 45,642,840 | 0 | 15.2143 | 300,000,000 | 2024-09-30 |
| 391 | 2024-10-23 | 45,642,840 | 0 | 15.2143 | 300,000,000 | 2024-09-30 |
| 392 | 2024-10-22 | 45,642,840 | -1,345,000 | 15.2143 | 300,000,000 | 2024-09-30 |
| 393 | 2024-10-21 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 394 | 2024-10-18 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 395 | 2024-10-17 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 396 | 2024-10-16 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 397 | 2024-10-15 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 398 | 2024-10-14 | 46,987,840 | 0 | 15.6626 | 300,000,000 | 2024-09-30 |
| 399 | 2024-10-10 | 46,987,840 | 220,000 | 15.6626 | 300,000,000 | 2024-09-30 |
| 400 | 2024-10-09 | 46,767,840 | 0 | 15.5893 | 300,000,000 | 2024-09-30 |
| 401 | 2024-10-08 | 46,767,840 | -15,000 | 15.5893 | 300,000,000 | 2024-09-30 |
| 402 | 2024-10-07 | 46,782,840 | 405,000 | 15.5943 | 300,000,000 | 2024-09-30 |
| 403 | 2024-10-04 | 46,377,840 | -110,000 | 15.4593 | 300,000,000 | 2024-09-30 |
| 404 | 2024-10-03 | 46,487,840 | -80,000 | 15.4959 | 300,000,000 | 2024-09-30 |
| 405 | 2024-10-02 | 46,567,840 | -280,000 | 15.5226 | 300,000,000 | 2024-09-30 |
| 406 | 2024-09-30 | 46,847,840 | 0 | 15.6159 | 300,000,000 | 2024-09-30 |
| 407 | 2024-09-27 | 46,847,840 | 0 | 15.6159 | 300,000,000 | 2024-08-31 |
| 408 | 2024-09-26 | 46,847,840 | -25,000 | 15.6159 | 300,000,000 | 2024-08-31 |
| 409 | 2024-09-25 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 410 | 2024-09-24 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 411 | 2024-09-23 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 412 | 2024-09-20 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 413 | 2024-09-19 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 414 | 2024-09-17 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 415 | 2024-09-16 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 416 | 2024-09-13 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2024-08-31 |
| 417 | 2024-09-12 | 46,872,840 | -5,000 | 15.6243 | 300,000,000 | 2024-08-31 |
| 418 | 2024-09-11 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 419 | 2024-09-10 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 420 | 2024-09-09 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 421 | 2024-09-05 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 422 | 2024-09-04 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 423 | 2024-09-03 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 424 | 2024-09-02 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-08-31 |
| 425 | 2024-08-30 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 426 | 2024-08-29 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 427 | 2024-08-28 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 428 | 2024-08-27 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 429 | 2024-08-26 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 430 | 2024-08-23 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 431 | 2024-08-22 | 46,877,840 | 0 | 15.6259 | 300,000,000 | 2024-07-31 |
| 432 | 2024-08-21 | 46,877,840 | -5,000 | 15.6259 | 300,000,000 | 2024-07-31 |
| 433 | 2024-08-20 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 434 | 2024-08-19 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 435 | 2024-08-16 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 436 | 2024-08-15 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 437 | 2024-08-14 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 438 | 2024-08-13 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 439 | 2024-08-12 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 440 | 2024-08-09 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 441 | 2024-08-08 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 442 | 2024-08-07 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 443 | 2024-08-06 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 444 | 2024-08-05 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 445 | 2024-08-02 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 446 | 2024-08-01 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 447 | 2024-07-31 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-07-31 |
| 448 | 2024-07-30 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 449 | 2024-07-29 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 450 | 2024-07-26 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 451 | 2024-07-25 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 452 | 2024-07-24 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 453 | 2024-07-23 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 454 | 2024-07-22 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2024-06-30 |
| 455 | 2024-07-19 | 46,882,840 | -5,000 | 15.6276 | 300,000,000 | 2024-06-30 |
| 456 | 2024-07-18 | 46,887,840 | 0 | 15.6293 | 300,000,000 | 2024-06-30 |
| 457 | 2024-07-17 | 46,887,840 | 55,000 | 15.6293 | 300,000,000 | 2024-06-30 |
| 458 | 2024-07-16 | 46,832,840 | 25,000 | 15.6109 | 300,000,000 | 2024-06-30 |
| 459 | 2024-07-15 | 46,807,840 | 0 | 15.6026 | 300,000,000 | 2024-06-30 |
| 460 | 2024-07-12 | 46,807,840 | -5,000 | 15.6026 | 300,000,000 | 2024-06-30 |
| 461 | 2024-07-11 | 46,812,840 | 0 | 15.6043 | 300,000,000 | 2024-06-30 |
| 462 | 2024-07-10 | 46,812,840 | 0 | 15.6043 | 300,000,000 | 2024-06-30 |
| 463 | 2024-07-09 | 46,812,840 | 0 | 15.6043 | 300,000,000 | 2024-06-30 |
| 464 | 2024-07-08 | 46,812,840 | 0 | 15.6043 | 300,000,000 | 2024-06-30 |
| 465 | 2024-07-05 | 46,812,840 | -5,000 | 15.6043 | 300,000,000 | 2024-06-30 |
| 466 | 2024-07-04 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-06-30 |
| 467 | 2024-07-03 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-06-30 |
| 468 | 2024-07-02 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-06-30 |
| 469 | 2024-06-28 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 470 | 2024-06-27 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 471 | 2024-06-26 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 472 | 2024-06-25 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 473 | 2024-06-24 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 474 | 2024-06-21 | 46,817,840 | 0 | 15.6059 | 300,000,000 | 2024-05-31 |
| 475 | 2024-06-20 | 46,817,840 | -40,000 | 15.6059 | 300,000,000 | 2024-05-31 |
| 476 | 2024-06-19 | 46,857,840 | 0 | 15.6193 | 300,000,000 | 2024-05-31 |
| 477 | 2024-06-18 | 46,857,840 | 0 | 15.6193 | 300,000,000 | 2024-05-31 |
| 478 | 2024-06-17 | 46,857,840 | 0 | 15.6193 | 300,000,000 | 2024-05-31 |
| 479 | 2024-06-14 | 46,857,840 | 0 | 15.6193 | 300,000,000 | 2024-05-31 |
| 480 | 2024-06-13 | 46,857,840 | 20,000 | 15.6193 | 300,000,000 | 2024-05-31 |
| 481 | 2024-06-12 | 46,837,840 | 0 | 15.6126 | 300,000,000 | 2024-05-31 |
| 482 | 2024-06-11 | 46,837,840 | 0 | 15.6126 | 300,000,000 | 2024-05-31 |
| 483 | 2024-06-07 | 46,837,840 | 5,000 | 15.6126 | 300,000,000 | 2024-05-31 |
| 484 | 2024-06-06 | 46,832,840 | 0 | 15.6109 | 300,000,000 | 2024-05-31 |
| 485 | 2024-06-05 | 46,832,840 | -365,000 | 15.6109 | 300,000,000 | 2024-05-31 |
| 486 | 2024-06-04 | 47,197,840 | 0 | 15.7326 | 300,000,000 | 2024-05-31 |
| 487 | 2024-06-03 | 47,197,840 | 0 | 15.7326 | 300,000,000 | 2024-05-31 |
| 488 | 2024-05-31 | 47,197,840 | 0 | 15.7326 | 300,000,000 | 2024-05-31 |
| 489 | 2024-05-30 | 47,197,840 | 0 | 15.7326 | 300,000,000 | 2024-04-30 |
| 490 | 2024-05-29 | 47,197,840 | -100,000 | 15.7326 | 300,000,000 | 2024-04-30 |
| 491 | 2024-05-28 | 47,297,840 | 0 | 15.7659 | 300,000,000 | 2024-04-30 |
| 492 | 2024-05-27 | 47,297,840 | 0 | 15.7659 | 300,000,000 | 2024-04-30 |
| 493 | 2024-05-24 | 47,297,840 | -65,000 | 15.7659 | 300,000,000 | 2024-04-30 |
| 494 | 2024-05-23 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 495 | 2024-05-22 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 496 | 2024-05-21 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 497 | 2024-05-20 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 498 | 2024-05-17 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 499 | 2024-05-16 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 500 | 2024-05-14 | 47,362,840 | 0 | 15.7876 | 300,000,000 | 2024-04-30 |
| 501 | 2024-05-13 | 47,362,840 | -90,000 | 15.7876 | 300,000,000 | 2024-04-30 |
| 502 | 2024-05-10 | 47,452,840 | 0 | 15.8176 | 300,000,000 | 2024-04-30 |
| 503 | 2024-05-09 | 47,452,840 | 0 | 15.8176 | 300,000,000 | 2024-04-30 |
| 504 | 2024-05-08 | 47,452,840 | 0 | 15.8176 | 300,000,000 | 2024-04-30 |
| 505 | 2024-05-07 | 47,452,840 | 0 | 15.8176 | 300,000,000 | 2024-04-30 |
| 506 | 2024-05-06 | 47,452,840 | 20,000 | 15.8176 | 300,000,000 | 2024-04-30 |
| 507 | 2024-05-03 | 47,432,840 | 0 | 15.8109 | 300,000,000 | 2024-04-30 |
| 508 | 2024-05-02 | 47,432,840 | 0 | 15.8109 | 300,000,000 | 2024-04-30 |
| 509 | 2024-04-30 | 47,432,840 | 0 | 15.8109 | 300,000,000 | 2024-04-30 |
| 510 | 2024-04-29 | 47,432,840 | 10,000 | 15.8109 | 300,000,000 | 2024-03-31 |
| 511 | 2024-04-26 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 512 | 2024-04-25 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 513 | 2024-04-24 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 514 | 2024-04-23 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 515 | 2024-04-22 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 516 | 2024-04-19 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 517 | 2024-04-18 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 518 | 2024-04-17 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 519 | 2024-04-16 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 520 | 2024-04-15 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 521 | 2024-04-12 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 522 | 2024-04-11 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 523 | 2024-04-10 | 47,422,840 | 0 | 15.8076 | 300,000,000 | 2024-03-31 |
| 524 | 2024-04-09 | 47,422,840 | 5,000 | 15.8076 | 300,000,000 | 2024-03-31 |
| 525 | 2024-04-08 | 47,417,840 | 0 | 15.8059 | 300,000,000 | 2024-03-31 |
| 526 | 2024-04-05 | 47,417,840 | 0 | 15.8059 | 300,000,000 | 2024-03-31 |
| 527 | 2024-04-03 | 47,417,840 | 0 | 15.8059 | 300,000,000 | 2024-03-31 |
| 528 | 2024-04-02 | 47,417,840 | 0 | 15.8059 | 300,000,000 | 2024-03-31 |
| 529 | 2024-03-28 | 47,417,840 | 45,000 | 15.8059 | 300,000,000 | 2024-02-29 |
| 530 | 2024-03-27 | 47,372,840 | 0 | 15.7909 | 300,000,000 | 2024-02-29 |
| 531 | 2024-03-26 | 47,372,840 | 0 | 15.7909 | 300,000,000 | 2024-02-29 |
| 532 | 2024-03-25 | 47,372,840 | 0 | 15.7909 | 300,000,000 | 2024-02-29 |
| 533 | 2024-03-22 | 47,372,840 | 0 | 15.7909 | 300,000,000 | 2024-02-29 |
| 534 | 2024-03-21 | 47,372,840 | -55,000 | 15.7909 | 300,000,000 | 2024-02-29 |
| 535 | 2024-03-20 | 47,427,840 | 0 | 15.8093 | 300,000,000 | 2024-02-29 |
| 536 | 2024-03-19 | 47,427,840 | 5,000 | 15.8093 | 300,000,000 | 2024-02-29 |
| 537 | 2024-03-18 | 47,422,840 | 420,000 | 15.8076 | 300,000,000 | 2024-02-29 |
| 538 | 2024-03-15 | 47,002,840 | 15,000 | 15.6676 | 300,000,000 | 2024-02-29 |
| 539 | 2024-03-14 | 46,987,840 | 125,000 | 15.6626 | 300,000,000 | 2024-02-29 |
| 540 | 2024-03-13 | 46,862,840 | 15,000 | 15.6209 | 300,000,000 | 2024-02-29 |
| 541 | 2024-03-12 | 46,847,840 | 5,000 | 15.6159 | 300,000,000 | 2024-02-29 |
| 542 | 2024-03-11 | 46,842,840 | 0 | 15.6143 | 300,000,000 | 2024-02-29 |
| 543 | 2024-03-08 | 46,842,840 | 285,000 | 15.6143 | 300,000,000 | 2024-02-29 |
| 544 | 2024-03-07 | 46,557,840 | -40,000 | 15.5193 | 300,000,000 | 2024-02-29 |
| 545 | 2024-03-06 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2024-02-29 |
| 546 | 2024-03-05 | 46,597,840 | 5,000 | 15.5326 | 300,000,000 | 2024-02-29 |
| 547 | 2024-03-04 | 46,592,840 | 50,000 | 15.5309 | 300,000,000 | 2024-02-29 |
| 548 | 2024-03-01 | 46,542,840 | 0 | 15.5143 | 300,000,000 | 2024-02-29 |
| 549 | 2024-02-29 | 46,542,840 | 285,000 | 15.5143 | 300,000,000 | 2024-02-29 |
| 550 | 2024-02-28 | 46,257,840 | 0 | 15.4193 | 300,000,000 | 2024-01-31 |
| 551 | 2024-02-27 | 46,257,840 | 55,000 | 15.4193 | 300,000,000 | 2024-01-31 |
| 552 | 2024-02-26 | 46,202,840 | -15,000 | 15.4009 | 300,000,000 | 2024-01-31 |
| 553 | 2024-02-23 | 46,217,840 | -290,000 | 15.4059 | 300,000,000 | 2024-01-31 |
| 554 | 2024-02-22 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2024-01-31 |
| 555 | 2024-02-21 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2024-01-31 |
| 556 | 2024-02-20 | 46,507,840 | 5,000 | 15.5026 | 300,000,000 | 2024-01-31 |
| 557 | 2024-02-19 | 46,502,840 | 0 | 15.5009 | 300,000,000 | 2024-01-31 |
| 558 | 2024-02-16 | 46,502,840 | 0 | 15.5009 | 300,000,000 | 2024-01-31 |
| 559 | 2024-02-15 | 46,502,840 | 5,000 | 15.5009 | 300,000,000 | 2024-01-31 |
| 560 | 2024-02-14 | 46,497,840 | 5,000 | 15.4993 | 300,000,000 | 2024-01-31 |
| 561 | 2024-02-09 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 562 | 2024-02-08 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 563 | 2024-02-07 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 564 | 2024-02-06 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 565 | 2024-02-05 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 566 | 2024-02-02 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 567 | 2024-02-01 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 568 | 2024-01-31 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2024-01-31 |
| 569 | 2024-01-30 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 570 | 2024-01-29 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 571 | 2024-01-26 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 572 | 2024-01-25 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 573 | 2024-01-24 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 574 | 2024-01-23 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2023-12-31 |
| 575 | 2024-01-22 | 46,492,840 | -105,000 | 15.4976 | 300,000,000 | 2023-12-31 |
| 576 | 2024-01-19 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 577 | 2024-01-18 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 578 | 2024-01-17 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 579 | 2024-01-16 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 580 | 2024-01-15 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 581 | 2024-01-12 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 582 | 2024-01-11 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 583 | 2024-01-10 | 46,597,840 | 0 | 15.5326 | 300,000,000 | 2023-12-31 |
| 584 | 2024-01-09 | 46,597,840 | -15,000 | 15.5326 | 300,000,000 | 2023-12-31 |
| 585 | 2024-01-08 | 46,612,840 | 0 | 15.5376 | 300,000,000 | 2023-12-31 |
| 586 | 2024-01-05 | 46,612,840 | 0 | 15.5376 | 300,000,000 | 2023-12-31 |
| 587 | 2024-01-04 | 46,612,840 | -15,000 | 15.5376 | 300,000,000 | 2023-12-31 |
| 588 | 2024-01-03 | 46,627,840 | -5,000 | 15.5426 | 300,000,000 | 2023-12-31 |
| 589 | 2024-01-02 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2023-12-31 |
| 590 | 2023-12-29 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2023-11-30 |
| 591 | 2023-12-28 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2023-11-30 |
| 592 | 2023-12-27 | 46,632,840 | -100,000 | 15.5443 | 300,000,000 | 2023-11-30 |
| 593 | 2023-12-22 | 46,732,840 | 5,000 | 15.5776 | 300,000,000 | 2023-11-30 |
| 594 | 2023-12-21 | 46,727,840 | 0 | 15.5759 | 300,000,000 | 2023-11-30 |
| 595 | 2023-12-20 | 46,727,840 | 0 | 15.5759 | 300,000,000 | 2023-11-30 |
| 596 | 2023-12-19 | 46,727,840 | 0 | 15.5759 | 300,000,000 | 2023-11-30 |
| 597 | 2023-12-18 | 46,727,840 | 0 | 15.5759 | 300,000,000 | 2023-11-30 |
| 598 | 2023-12-15 | 46,727,840 | 5,000 | 15.5759 | 300,000,000 | 2023-11-30 |
| 599 | 2023-12-14 | 46,722,840 | -45,000 | 15.5743 | 300,000,000 | 2023-11-30 |
| 600 | 2023-12-13 | 46,767,840 | 0 | 15.5893 | 300,000,000 | 2023-11-30 |
| 601 | 2023-12-12 | 46,767,840 | 0 | 15.5893 | 300,000,000 | 2023-11-30 |
| 602 | 2023-12-11 | 46,767,840 | 0 | 15.5893 | 300,000,000 | 2023-11-30 |
| 603 | 2023-12-08 | 46,767,840 | 30,000 | 15.5893 | 300,000,000 | 2023-11-30 |
| 604 | 2023-12-07 | 46,737,840 | 5,000 | 15.5793 | 300,000,000 | 2023-11-30 |
| 605 | 2023-12-06 | 46,732,840 | -10,000 | 15.5776 | 300,000,000 | 2023-11-30 |
| 606 | 2023-12-05 | 46,742,840 | 5,000 | 15.5809 | 300,000,000 | 2023-11-30 |
| 607 | 2023-12-04 | 46,737,840 | 0 | 15.5793 | 300,000,000 | 2023-11-30 |
| 608 | 2023-12-01 | 46,737,840 | 0 | 15.5793 | 300,000,000 | 2023-11-30 |
| 609 | 2023-11-30 | 46,737,840 | 0 | 15.5793 | 300,000,000 | 2023-11-30 |
| 610 | 2023-11-29 | 46,737,840 | 0 | 15.5793 | 300,000,000 | 2023-10-31 |
| 611 | 2023-11-28 | 46,737,840 | 10,000 | 15.5793 | 300,000,000 | 2023-10-31 |
| 612 | 2023-11-27 | 46,727,840 | 5,000 | 15.5759 | 300,000,000 | 2023-10-31 |
| 613 | 2023-11-24 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 614 | 2023-11-23 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 615 | 2023-11-22 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 616 | 2023-11-21 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 617 | 2023-11-20 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 618 | 2023-11-17 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 619 | 2023-11-16 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 620 | 2023-11-15 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 621 | 2023-11-14 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 622 | 2023-11-13 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 623 | 2023-11-10 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 624 | 2023-11-09 | 46,722,840 | 0 | 15.5743 | 300,000,000 | 2023-10-31 |
| 625 | 2023-11-08 | 46,722,840 | -380,000 | 15.5743 | 300,000,000 | 2023-10-31 |
| 626 | 2023-11-07 | 47,102,840 | 0 | 15.7009 | 300,000,000 | 2023-10-31 |
| 627 | 2023-11-06 | 47,102,840 | 0 | 15.7009 | 300,000,000 | 2023-10-31 |
| 628 | 2023-11-03 | 47,102,840 | 0 | 15.7009 | 300,000,000 | 2023-10-31 |
| 629 | 2023-11-02 | 47,102,840 | 0 | 15.7009 | 300,000,000 | 2023-10-31 |
| 630 | 2023-11-01 | 47,102,840 | -25,000 | 15.7009 | 300,000,000 | 2023-10-31 |
| 631 | 2023-10-31 | 47,127,840 | 0 | 15.7093 | 300,000,000 | 2023-10-31 |
| 632 | 2023-10-30 | 47,127,840 | 0 | 15.7093 | 300,000,000 | 2023-09-30 |
| 633 | 2023-10-27 | 47,127,840 | 0 | 15.7093 | 300,000,000 | 2023-09-30 |
| 634 | 2023-10-26 | 47,127,840 | -10,000 | 15.7093 | 300,000,000 | 2023-09-30 |
| 635 | 2023-10-25 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 636 | 2023-10-24 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 637 | 2023-10-20 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 638 | 2023-10-19 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 639 | 2023-10-18 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 640 | 2023-10-17 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 641 | 2023-10-16 | 47,137,840 | -5,000 | 15.7126 | 300,000,000 | 2023-09-30 |
| 642 | 2023-10-13 | 47,142,840 | 0 | 15.7143 | 300,000,000 | 2023-09-30 |
| 643 | 2023-10-12 | 47,142,840 | 5,000 | 15.7143 | 300,000,000 | 2023-09-30 |
| 644 | 2023-10-11 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 645 | 2023-10-10 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 646 | 2023-10-09 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 647 | 2023-10-06 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 648 | 2023-10-05 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 649 | 2023-10-04 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 650 | 2023-10-03 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-09-30 |
| 651 | 2023-09-29 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-08-31 |
| 652 | 2023-09-28 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-08-31 |
| 653 | 2023-09-27 | 47,137,840 | 0 | 15.7126 | 300,000,000 | 2023-08-31 |
| 654 | 2023-09-26 | 47,137,840 | 5,000 | 15.7126 | 300,000,000 | 2023-08-31 |
| 655 | 2023-09-25 | 47,132,840 | 15,000 | 15.7109 | 300,000,000 | 2023-08-31 |
| 656 | 2023-09-22 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 657 | 2023-09-21 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 658 | 2023-09-20 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 659 | 2023-09-19 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 660 | 2023-09-18 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 661 | 2023-09-15 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 662 | 2023-09-14 | 47,117,840 | 0 | 15.7059 | 300,000,000 | 2023-08-31 |
| 663 | 2023-09-13 | 47,117,840 | 5,000 | 15.7059 | 300,000,000 | 2023-08-31 |
| 664 | 2023-09-12 | 47,112,840 | 0 | 15.7043 | 300,000,000 | 2023-08-31 |
| 665 | 2023-09-11 | 47,112,840 | 0 | 15.7043 | 300,000,000 | 2023-08-31 |
| 666 | 2023-09-07 | 47,112,840 | 0 | 15.7043 | 300,000,000 | 2023-08-31 |
| 667 | 2023-09-06 | 47,112,840 | -65,000 | 15.7043 | 300,000,000 | 2023-08-31 |
| 668 | 2023-09-05 | 47,177,840 | 0 | 15.7259 | 300,000,000 | 2023-08-31 |
| 669 | 2023-09-04 | 47,177,840 | 20,000 | 15.7259 | 300,000,000 | 2023-08-31 |
| 670 | 2023-08-31 | 47,157,840 | -15,000 | 15.7193 | 300,000,000 | 2023-08-31 |
| 671 | 2023-08-30 | 47,172,840 | 0 | 15.7243 | 300,000,000 | 2023-07-31 |
| 672 | 2023-08-29 | 47,172,840 | 10,000 | 15.7243 | 300,000,000 | 2023-07-31 |
| 673 | 2023-08-28 | 47,162,840 | 0 | 15.7209 | 300,000,000 | 2023-07-31 |
| 674 | 2023-08-25 | 47,162,840 | 0 | 15.7209 | 300,000,000 | 2023-07-31 |
| 675 | 2023-08-24 | 47,162,840 | 0 | 15.7209 | 300,000,000 | 2023-07-31 |
| 676 | 2023-08-23 | 47,162,840 | 0 | 15.7209 | 300,000,000 | 2023-07-31 |
| 677 | 2023-08-22 | 47,162,840 | -30,000 | 15.7209 | 300,000,000 | 2023-07-31 |
| 678 | 2023-08-21 | 47,192,840 | 0 | 15.7309 | 300,000,000 | 2023-07-31 |
| 679 | 2023-08-18 | 47,192,840 | 0 | 15.7309 | 300,000,000 | 2023-07-31 |
| 680 | 2023-08-17 | 47,192,840 | 0 | 15.7309 | 300,000,000 | 2023-07-31 |
| 681 | 2023-08-16 | 47,192,840 | -5,000 | 15.7309 | 300,000,000 | 2023-07-31 |
| 682 | 2023-08-15 | 47,197,840 | 0 | 15.7326 | 300,000,000 | 2023-07-31 |
| 683 | 2023-08-14 | 47,197,840 | 15,000 | 15.7326 | 300,000,000 | 2023-07-31 |
| 684 | 2023-08-11 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 685 | 2023-08-10 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 686 | 2023-08-09 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 687 | 2023-08-08 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 688 | 2023-08-07 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 689 | 2023-08-04 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 690 | 2023-08-03 | 47,182,840 | 0 | 15.7276 | 300,000,000 | 2023-07-31 |
| 691 | 2023-08-02 | 47,182,840 | -5,000 | 15.7276 | 300,000,000 | 2023-07-31 |
| 692 | 2023-08-01 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-07-31 |
| 693 | 2023-07-31 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-07-31 |
| 694 | 2023-07-28 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 695 | 2023-07-27 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 696 | 2023-07-26 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 697 | 2023-07-25 | 47,187,840 | 10,000 | 15.7293 | 300,000,000 | 2023-06-30 |
| 698 | 2023-07-24 | 47,177,840 | 0 | 15.7259 | 300,000,000 | 2023-06-30 |
| 699 | 2023-07-21 | 47,177,840 | -10,000 | 15.7259 | 300,000,000 | 2023-06-30 |
| 700 | 2023-07-20 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 701 | 2023-07-19 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 702 | 2023-07-18 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 703 | 2023-07-14 | 47,187,840 | 0 | 15.7293 | 300,000,000 | 2023-06-30 |
| 704 | 2023-07-13 | 47,187,840 | 5,000 | 15.7293 | 300,000,000 | 2023-06-30 |
| 705 | 2023-07-12 | 47,182,840 | 10,000 | 15.7276 | 300,000,000 | 2023-06-30 |
| 706 | 2023-07-11 | 47,172,840 | -5,000 | 15.7243 | 300,000,000 | 2023-06-30 |
| 707 | 2023-07-10 | 47,177,840 | 0 | 15.7259 | 300,000,000 | 2023-06-30 |
| 708 | 2023-07-07 | 47,177,840 | 15,000 | 15.7259 | 300,000,000 | 2023-06-30 |
| 709 | 2023-07-06 | 47,162,840 | 0 | 15.7209 | 300,000,000 | 2023-06-30 |
| 710 | 2023-07-05 | 47,162,840 | 20,000 | 15.7209 | 300,000,000 | 2023-06-30 |
| 711 | 2023-07-04 | 47,142,840 | 50,000 | 15.7143 | 300,000,000 | 2023-06-30 |
| 712 | 2023-07-03 | 47,092,840 | 10,000 | 15.6976 | 300,000,000 | 2023-06-30 |
| 713 | 2023-06-30 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-06-30 |
| 714 | 2023-06-29 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-05-31 |
| 715 | 2023-06-28 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-05-31 |
| 716 | 2023-06-27 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-05-31 |
| 717 | 2023-06-26 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-05-31 |
| 718 | 2023-06-23 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-05-31 |
| 719 | 2023-06-21 | 47,082,840 | -15,000 | 15.6943 | 300,000,000 | 2023-05-31 |
| 720 | 2023-06-20 | 47,097,840 | 0 | 15.6993 | 300,000,000 | 2023-05-31 |
| 721 | 2023-06-19 | 47,097,840 | 0 | 15.6993 | 300,000,000 | 2023-05-31 |
| 722 | 2023-06-16 | 47,097,840 | 0 | 15.6993 | 300,000,000 | 2023-05-31 |
| 723 | 2023-06-15 | 47,097,840 | 10,000 | 15.6993 | 300,000,000 | 2023-05-31 |
| 724 | 2023-06-14 | 47,087,840 | 0 | 15.6959 | 300,000,000 | 2023-05-31 |
| 725 | 2023-06-13 | 47,087,840 | 90,000 | 15.6959 | 300,000,000 | 2023-05-31 |
| 726 | 2023-06-12 | 46,997,840 | 0 | 15.6659 | 300,000,000 | 2023-05-31 |
| 727 | 2023-06-09 | 46,997,840 | 5,000 | 15.6659 | 300,000,000 | 2023-05-31 |
| 728 | 2023-06-08 | 46,992,840 | 0 | 15.6643 | 300,000,000 | 2023-05-31 |
| 729 | 2023-06-07 | 46,992,840 | 0 | 15.6643 | 300,000,000 | 2023-05-31 |
| 730 | 2023-06-06 | 46,992,840 | 0 | 15.6643 | 300,000,000 | 2023-05-31 |
| 731 | 2023-06-05 | 46,992,840 | 0 | 15.6643 | 300,000,000 | 2023-05-31 |
| 732 | 2023-06-02 | 46,992,840 | 10,000 | 15.6643 | 300,000,000 | 2023-05-31 |
| 733 | 2023-06-01 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-05-31 |
| 734 | 2023-05-31 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-05-31 |
| 735 | 2023-05-30 | 46,982,840 | -5,000 | 15.6609 | 300,000,000 | 2023-04-30 |
| 736 | 2023-05-29 | 46,987,840 | 5,000 | 15.6626 | 300,000,000 | 2023-04-30 |
| 737 | 2023-05-25 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-04-30 |
| 738 | 2023-05-24 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-04-30 |
| 739 | 2023-05-23 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-04-30 |
| 740 | 2023-05-22 | 46,982,840 | 0 | 15.6609 | 300,000,000 | 2023-04-30 |
| 741 | 2023-05-19 | 46,982,840 | 20,000 | 15.6609 | 300,000,000 | 2023-04-30 |
| 742 | 2023-05-18 | 46,962,840 | 0 | 15.6543 | 300,000,000 | 2023-04-30 |
| 743 | 2023-05-17 | 46,962,840 | 0 | 15.6543 | 300,000,000 | 2023-04-30 |
| 744 | 2023-05-16 | 46,962,840 | 10,000 | 15.6543 | 300,000,000 | 2023-04-30 |
| 745 | 2023-05-15 | 46,952,840 | -35,000 | 15.6509 | 300,000,000 | 2023-04-30 |
| 746 | 2023-05-12 | 46,987,840 | -95,000 | 15.6626 | 300,000,000 | 2023-04-30 |
| 747 | 2023-05-11 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-04-30 |
| 748 | 2023-05-10 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-04-30 |
| 749 | 2023-05-09 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-04-30 |
| 750 | 2023-05-08 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-04-30 |
| 751 | 2023-05-05 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-04-30 |
| 752 | 2023-05-04 | 47,082,840 | -5,000 | 15.6943 | 300,000,000 | 2023-04-30 |
| 753 | 2023-05-03 | 47,087,840 | 0 | 15.6959 | 300,000,000 | 2023-04-30 |
| 754 | 2023-05-02 | 47,087,840 | 0 | 15.6959 | 300,000,000 | 2023-04-30 |
| 755 | 2023-04-28 | 47,087,840 | 0 | 15.6959 | 300,000,000 | 2023-03-31 |
| 756 | 2023-04-27 | 47,087,840 | 0 | 15.6959 | 300,000,000 | 2023-03-31 |
| 757 | 2023-04-26 | 47,087,840 | -5,000 | 15.6959 | 300,000,000 | 2023-03-31 |
| 758 | 2023-04-25 | 47,092,840 | 0 | 15.6976 | 300,000,000 | 2023-03-31 |
| 759 | 2023-04-24 | 47,092,840 | 10,000 | 15.6976 | 300,000,000 | 2023-03-31 |
| 760 | 2023-04-21 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-03-31 |
| 761 | 2023-04-20 | 47,082,840 | 0 | 15.6943 | 300,000,000 | 2023-03-31 |
| 762 | 2023-04-19 | 47,082,840 | 40,000 | 15.6943 | 300,000,000 | 2023-03-31 |
| 763 | 2023-04-18 | 47,042,840 | 0 | 15.6809 | 300,000,000 | 2023-03-31 |
| 764 | 2023-04-17 | 47,042,840 | 0 | 15.6809 | 300,000,000 | 2023-03-31 |
| 765 | 2023-04-14 | 47,042,840 | 35,000 | 15.6809 | 300,000,000 | 2023-03-31 |
| 766 | 2023-04-13 | 47,007,840 | 0 | 15.6693 | 300,000,000 | 2023-03-31 |
| 767 | 2023-04-12 | 47,007,840 | 0 | 15.6693 | 300,000,000 | 2023-03-31 |
| 768 | 2023-04-11 | 47,007,840 | -5,000 | 15.6693 | 300,000,000 | 2023-03-31 |
| 769 | 2023-04-06 | 47,012,840 | 0 | 15.6709 | 300,000,000 | 2023-03-31 |
| 770 | 2023-04-04 | 47,012,840 | 0 | 15.6709 | 300,000,000 | 2023-03-31 |
| 771 | 2023-04-03 | 47,012,840 | 30,000 | 15.6709 | 300,000,000 | 2023-03-31 |
| 772 | 2023-03-31 | 46,982,840 | 150,000 | 15.6609 | 300,000,000 | 2023-03-31 |
| 773 | 2023-03-30 | 46,832,840 | 50,000 | 15.6109 | 300,000,000 | 2023-02-28 |
| 774 | 2023-03-29 | 46,782,840 | -110,000 | 15.5943 | 300,000,000 | 2023-02-28 |
| 775 | 2023-03-28 | 46,892,840 | -30,000 | 15.6309 | 300,000,000 | 2023-02-28 |
| 776 | 2023-03-27 | 46,922,840 | 5,000 | 15.6409 | 300,000,000 | 2023-02-28 |
| 777 | 2023-03-24 | 46,917,840 | 45,000 | 15.6393 | 300,000,000 | 2023-02-28 |
| 778 | 2023-03-23 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2023-02-28 |
| 779 | 2023-03-22 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2023-02-28 |
| 780 | 2023-03-21 | 46,872,840 | 0 | 15.6243 | 300,000,000 | 2023-02-28 |
| 781 | 2023-03-20 | 46,872,840 | -15,000 | 15.6243 | 300,000,000 | 2023-02-28 |
| 782 | 2023-03-17 | 46,887,840 | 0 | 15.6293 | 300,000,000 | 2023-02-28 |
| 783 | 2023-03-16 | 46,887,840 | 0 | 15.6293 | 300,000,000 | 2023-02-28 |
| 784 | 2023-03-15 | 46,887,840 | -10,000 | 15.6293 | 300,000,000 | 2023-02-28 |
| 785 | 2023-03-14 | 46,897,840 | 0 | 15.6326 | 300,000,000 | 2023-02-28 |
| 786 | 2023-03-13 | 46,897,840 | 0 | 15.6326 | 300,000,000 | 2023-02-28 |
| 787 | 2023-03-10 | 46,897,840 | 40,000 | 15.6326 | 300,000,000 | 2023-02-28 |
| 788 | 2023-03-09 | 46,857,840 | 20,000 | 15.6193 | 300,000,000 | 2023-02-28 |
| 789 | 2023-03-08 | 46,837,840 | 5,000 | 15.6126 | 300,000,000 | 2023-02-28 |
| 790 | 2023-03-07 | 46,832,840 | 5,000 | 15.6109 | 300,000,000 | 2023-02-28 |
| 791 | 2023-03-06 | 46,827,840 | 10,000 | 15.6093 | 300,000,000 | 2023-02-28 |
| 792 | 2023-03-03 | 46,817,840 | 45,000 | 15.6059 | 300,000,000 | 2023-02-28 |
| 793 | 2023-03-02 | 46,772,840 | -10,000 | 15.5909 | 300,000,000 | 2023-02-28 |
| 794 | 2023-03-01 | 46,782,840 | 0 | 15.5943 | 300,000,000 | 2023-02-28 |
| 795 | 2023-02-28 | 46,782,840 | -5,000 | 15.5943 | 300,000,000 | 2023-02-28 |
| 796 | 2023-02-27 | 46,787,840 | -30,000 | 15.5959 | 300,000,000 | 2023-01-31 |
| 797 | 2023-02-24 | 46,817,840 | 415,000 | 15.6059 | 300,000,000 | 2023-01-31 |
| 798 | 2023-02-23 | 46,402,840 | 0 | 15.4676 | 300,000,000 | 2023-01-31 |
| 799 | 2023-02-22 | 46,402,840 | 0 | 15.4676 | 300,000,000 | 2023-01-31 |
| 800 | 2023-02-21 | 46,402,840 | -80,000 | 15.4676 | 300,000,000 | 2023-01-31 |
| 801 | 2023-02-20 | 46,482,840 | 5,000 | 15.4943 | 300,000,000 | 2023-01-31 |
| 802 | 2023-02-17 | 46,477,840 | 0 | 15.4926 | 300,000,000 | 2023-01-31 |
| 803 | 2023-02-16 | 46,477,840 | 0 | 15.4926 | 300,000,000 | 2023-01-31 |
| 804 | 2023-02-15 | 46,477,840 | 0 | 15.4926 | 300,000,000 | 2023-01-31 |
| 805 | 2023-02-14 | 46,477,840 | -60,000 | 15.4926 | 300,000,000 | 2023-01-31 |
| 806 | 2023-02-13 | 46,537,840 | 0 | 15.5126 | 300,000,000 | 2023-01-31 |
| 807 | 2023-02-10 | 46,537,840 | 0 | 15.5126 | 300,000,000 | 2023-01-31 |
| 808 | 2023-02-09 | 46,537,840 | 0 | 15.5126 | 300,000,000 | 2023-01-31 |
| 809 | 2023-02-08 | 46,537,840 | 0 | 15.5126 | 300,000,000 | 2023-01-31 |
| 810 | 2023-02-07 | 46,537,840 | 0 | 15.5126 | 300,000,000 | 2023-01-31 |
| 811 | 2023-02-06 | 46,537,840 | -70,000 | 15.5126 | 300,000,000 | 2023-01-31 |
| 812 | 2023-02-03 | 46,607,840 | -5,000 | 15.5359 | 300,000,000 | 2023-01-31 |
| 813 | 2023-02-02 | 46,612,840 | -175,000 | 15.5376 | 300,000,000 | 2023-01-31 |
| 814 | 2023-02-01 | 46,787,840 | 105,000 | 15.5959 | 300,000,000 | 2023-01-31 |
| 815 | 2023-01-31 | 46,682,840 | 40,000 | 15.5609 | 300,000,000 | 2023-01-31 |
| 816 | 2023-01-30 | 46,642,840 | -110,000 | 15.5476 | 300,000,000 | 2022-12-31 |
| 817 | 2023-01-27 | 46,752,840 | 0 | 15.5843 | 300,000,000 | 2022-12-31 |
| 818 | 2023-01-26 | 46,752,840 | 90,000 | 15.5843 | 300,000,000 | 2022-12-31 |
| 819 | 2023-01-20 | 46,662,840 | -10,000 | 15.5543 | 300,000,000 | 2022-12-31 |
| 820 | 2023-01-19 | 46,672,840 | 0 | 15.5576 | 300,000,000 | 2022-12-31 |
| 821 | 2023-01-18 | 46,672,840 | -60,000 | 15.5576 | 300,000,000 | 2022-12-31 |
| 822 | 2023-01-17 | 46,732,840 | 185,000 | 15.5776 | 300,000,000 | 2022-12-31 |
| 823 | 2023-01-16 | 46,547,840 | -5,000 | 15.5159 | 300,000,000 | 2022-12-31 |
| 824 | 2023-01-13 | 46,552,840 | -50,000 | 15.5176 | 300,000,000 | 2022-12-31 |
| 825 | 2023-01-12 | 46,602,840 | 285,000 | 15.5343 | 300,000,000 | 2022-12-31 |
| 826 | 2023-01-11 | 46,317,840 | 10,000 | 15.4393 | 300,000,000 | 2022-12-31 |
| 827 | 2023-01-10 | 46,307,840 | 0 | 15.4359 | 300,000,000 | 2022-12-31 |
| 828 | 2023-01-09 | 46,307,840 | 0 | 15.4359 | 300,000,000 | 2022-12-31 |
| 829 | 2023-01-06 | 46,307,840 | 100,000 | 15.4359 | 300,000,000 | 2022-12-31 |
| 830 | 2023-01-05 | 46,207,840 | 0 | 15.4026 | 300,000,000 | 2022-12-31 |
| 831 | 2023-01-04 | 46,207,840 | 0 | 15.4026 | 300,000,000 | 2022-12-31 |
| 832 | 2023-01-03 | 46,207,840 | 25,000 | 15.4026 | 300,000,000 | 2022-12-31 |
| 833 | 2022-12-30 | 46,182,840 | 0 | 15.3943 | 300,000,000 | 2022-11-30 |
| 834 | 2022-12-29 | 46,182,840 | 0 | 15.3943 | 300,000,000 | 2022-11-30 |
| 835 | 2022-12-28 | 46,182,840 | 75,000 | 15.3943 | 300,000,000 | 2022-11-30 |
| 836 | 2022-12-23 | 46,107,840 | 65,000 | 15.3693 | 300,000,000 | 2022-11-30 |
| 837 | 2022-12-22 | 46,042,840 | 0 | 15.3476 | 300,000,000 | 2022-11-30 |
| 838 | 2022-12-21 | 46,042,840 | 35,000 | 15.3476 | 300,000,000 | 2022-11-30 |
| 839 | 2022-12-20 | 46,007,840 | -60,000 | 15.3359 | 300,000,000 | 2022-11-30 |
| 840 | 2022-12-19 | 46,067,840 | 250,000 | 15.3559 | 300,000,000 | 2022-11-30 |
| 841 | 2022-12-16 | 45,817,840 | -790,000 | 15.2726 | 300,000,000 | 2022-11-30 |
| 842 | 2022-12-15 | 46,607,840 | 20,000 | 15.5359 | 300,000,000 | 2022-11-30 |
| 843 | 2022-12-14 | 46,587,840 | 10,000 | 15.5293 | 300,000,000 | 2022-11-30 |
| 844 | 2022-12-13 | 46,577,840 | 45,000 | 15.5259 | 300,000,000 | 2022-11-30 |
| 845 | 2022-12-12 | 46,532,840 | 0 | 15.5109 | 300,000,000 | 2022-11-30 |
| 846 | 2022-12-09 | 46,532,840 | -160,000 | 15.5109 | 300,000,000 | 2022-11-30 |
| 847 | 2022-12-08 | 46,692,840 | 0 | 15.5643 | 300,000,000 | 2022-11-30 |
| 848 | 2022-12-07 | 46,692,840 | 0 | 15.5643 | 300,000,000 | 2022-11-30 |
| 849 | 2022-12-06 | 46,692,840 | 0 | 15.5643 | 300,000,000 | 2022-11-30 |
| 850 | 2022-12-05 | 46,692,840 | 45,000 | 15.5643 | 300,000,000 | 2022-11-30 |
| 851 | 2022-12-02 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-11-30 |
| 852 | 2022-12-01 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-11-30 |
| 853 | 2022-11-30 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-11-30 |
| 854 | 2022-11-29 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 855 | 2022-11-28 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 856 | 2022-11-25 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 857 | 2022-11-24 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 858 | 2022-11-23 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 859 | 2022-11-22 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 860 | 2022-11-21 | 46,647,840 | -5,000 | 15.5493 | 300,000,000 | 2022-10-31 |
| 861 | 2022-11-18 | 46,652,840 | 5,000 | 15.5509 | 300,000,000 | 2022-10-31 |
| 862 | 2022-11-17 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-10-31 |
| 863 | 2022-11-16 | 46,647,840 | 25,000 | 15.5493 | 300,000,000 | 2022-10-31 |
| 864 | 2022-11-15 | 46,622,840 | -20,000 | 15.5409 | 300,000,000 | 2022-10-31 |
| 865 | 2022-11-14 | 46,642,840 | 0 | 15.5476 | 300,000,000 | 2022-10-31 |
| 866 | 2022-11-11 | 46,642,840 | 0 | 15.5476 | 300,000,000 | 2022-10-31 |
| 867 | 2022-11-10 | 46,642,840 | -5,000 | 15.5476 | 300,000,000 | 2022-10-31 |
| 868 | 2022-11-09 | 46,647,840 | -25,000 | 15.5493 | 300,000,000 | 2022-10-31 |
| 869 | 2022-11-08 | 46,672,840 | 10,000 | 15.5576 | 300,000,000 | 2022-10-31 |
| 870 | 2022-11-07 | 46,662,840 | 0 | 15.5543 | 300,000,000 | 2022-10-31 |
| 871 | 2022-11-04 | 46,662,840 | 0 | 15.5543 | 300,000,000 | 2022-10-31 |
| 872 | 2022-11-03 | 46,662,840 | 0 | 15.5543 | 300,000,000 | 2022-10-31 |
| 873 | 2022-11-02 | 46,662,840 | 0 | 15.5543 | 300,000,000 | 2022-10-31 |
| 874 | 2022-11-01 | 46,662,840 | 15,000 | 15.5543 | 300,000,000 | 2022-10-31 |
| 875 | 2022-10-31 | 46,647,840 | -20,000 | 15.5493 | 300,000,000 | 2022-10-31 |
| 876 | 2022-10-28 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 877 | 2022-10-27 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 878 | 2022-10-26 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 879 | 2022-10-25 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 880 | 2022-10-24 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 881 | 2022-10-21 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 882 | 2022-10-20 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 883 | 2022-10-19 | 46,667,840 | 0 | 15.5559 | 300,000,000 | 2022-09-30 |
| 884 | 2022-10-18 | 46,667,840 | 30,000 | 15.5559 | 300,000,000 | 2022-09-30 |
| 885 | 2022-10-17 | 46,637,840 | 0 | 15.5459 | 300,000,000 | 2022-09-30 |
| 886 | 2022-10-14 | 46,637,840 | 0 | 15.5459 | 300,000,000 | 2022-09-30 |
| 887 | 2022-10-13 | 46,637,840 | -10,000 | 15.5459 | 300,000,000 | 2022-09-30 |
| 888 | 2022-10-12 | 46,647,840 | 0 | 15.5493 | 300,000,000 | 2022-09-30 |
| 889 | 2022-10-11 | 46,647,840 | 15,000 | 15.5493 | 300,000,000 | 2022-09-30 |
| 890 | 2022-10-10 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 891 | 2022-10-07 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 892 | 2022-10-06 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 893 | 2022-10-05 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 894 | 2022-10-03 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 895 | 2022-09-30 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-09-30 |
| 896 | 2022-09-29 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 897 | 2022-09-28 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 898 | 2022-09-27 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 899 | 2022-09-26 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 900 | 2022-09-23 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 901 | 2022-09-22 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 902 | 2022-09-21 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 903 | 2022-09-20 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 904 | 2022-09-19 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 905 | 2022-09-16 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 906 | 2022-09-15 | 46,632,840 | 0 | 15.5443 | 300,000,000 | 2022-08-31 |
| 907 | 2022-09-14 | 46,632,840 | 5,000 | 15.5443 | 300,000,000 | 2022-08-31 |
| 908 | 2022-09-13 | 46,627,840 | 0 | 15.5426 | 300,000,000 | 2022-08-31 |
| 909 | 2022-09-09 | 46,627,840 | -5,000 | 15.5426 | 300,000,000 | 2022-08-31 |
| 910 | 2022-09-08 | 46,632,840 | 5,000 | 15.5443 | 300,000,000 | 2022-08-31 |
| 911 | 2022-09-07 | 46,627,840 | -30,000 | 15.5426 | 300,000,000 | 2022-08-31 |
| 912 | 2022-09-06 | 46,657,840 | 220,000 | 15.5526 | 300,000,000 | 2022-08-31 |
| 913 | 2022-09-05 | 46,437,840 | -70,000 | 15.4793 | 300,000,000 | 2022-08-31 |
| 914 | 2022-09-02 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2022-08-31 |
| 915 | 2022-09-01 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2022-08-31 |
| 916 | 2022-08-31 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2022-08-31 |
| 917 | 2022-08-30 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2022-07-31 |
| 918 | 2022-08-29 | 46,507,840 | 25,000 | 15.5026 | 300,000,000 | 2022-07-31 |
| 919 | 2022-08-26 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-07-31 |
| 920 | 2022-08-25 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-07-31 |
| 921 | 2022-08-24 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-07-31 |
| 922 | 2022-08-23 | 46,482,840 | -15,000 | 15.4943 | 300,000,000 | 2022-07-31 |
| 923 | 2022-08-22 | 46,497,840 | -10,000 | 15.4993 | 300,000,000 | 2022-07-31 |
| 924 | 2022-08-19 | 46,507,840 | 0 | 15.5026 | 300,000,000 | 2022-07-31 |
| 925 | 2022-08-18 | 46,507,840 | 265,000 | 15.5026 | 300,000,000 | 2022-07-31 |
| 926 | 2022-08-17 | 46,242,840 | 5,000 | 15.4143 | 300,000,000 | 2022-07-31 |
| 927 | 2022-08-16 | 46,237,840 | 25,000 | 15.4126 | 300,000,000 | 2022-07-31 |
| 928 | 2022-08-15 | 46,212,840 | 0 | 15.4043 | 300,000,000 | 2022-07-31 |
| 929 | 2022-08-12 | 46,212,840 | 30,000 | 15.4043 | 300,000,000 | 2022-07-31 |
| 930 | 2022-08-11 | 46,182,840 | 5,000 | 15.3943 | 300,000,000 | 2022-07-31 |
| 931 | 2022-08-10 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-07-31 |
| 932 | 2022-08-09 | 46,177,840 | -20,000 | 15.3926 | 300,000,000 | 2022-07-31 |
| 933 | 2022-08-08 | 46,197,840 | 0 | 15.3993 | 300,000,000 | 2022-07-31 |
| 934 | 2022-08-05 | 46,197,840 | 5,000 | 15.3993 | 300,000,000 | 2022-07-31 |
| 935 | 2022-08-04 | 46,192,840 | 0 | 15.3976 | 300,000,000 | 2022-07-31 |
| 936 | 2022-08-03 | 46,192,840 | 5,000 | 15.3976 | 300,000,000 | 2022-07-31 |
| 937 | 2022-08-02 | 46,187,840 | 60,000 | 15.3959 | 300,000,000 | 2022-07-31 |
| 938 | 2022-08-01 | 46,127,840 | 0 | 15.3759 | 300,000,000 | 2022-07-31 |
| 939 | 2022-07-29 | 46,127,840 | 0 | 15.3759 | 300,000,000 | 2022-06-30 |
| 940 | 2022-07-28 | 46,127,840 | -5,000 | 15.3759 | 300,000,000 | 2022-06-30 |
| 941 | 2022-07-27 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-06-30 |
| 942 | 2022-07-26 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-06-30 |
| 943 | 2022-07-25 | 46,132,840 | -40,000 | 15.3776 | 300,000,000 | 2022-06-30 |
| 944 | 2022-07-22 | 46,172,840 | 5,000 | 15.3909 | 300,000,000 | 2022-06-30 |
| 945 | 2022-07-21 | 46,167,840 | 5,000 | 15.3893 | 300,000,000 | 2022-06-30 |
| 946 | 2022-07-20 | 46,162,840 | -5,000 | 15.3876 | 300,000,000 | 2022-06-30 |
| 947 | 2022-07-19 | 46,167,840 | 0 | 15.3893 | 300,000,000 | 2022-06-30 |
| 948 | 2022-07-18 | 46,167,840 | 0 | 15.3893 | 300,000,000 | 2022-06-30 |
| 949 | 2022-07-15 | 46,167,840 | 110,000 | 15.3893 | 300,000,000 | 2022-06-30 |
| 950 | 2022-07-14 | 46,057,840 | -60,000 | 15.3526 | 300,000,000 | 2022-06-30 |
| 951 | 2022-07-13 | 46,117,840 | 0 | 15.3726 | 300,000,000 | 2022-06-30 |
| 952 | 2022-07-12 | 46,117,840 | 95,000 | 15.3726 | 300,000,000 | 2022-06-30 |
| 953 | 2022-07-11 | 46,022,840 | 0 | 15.3409 | 300,000,000 | 2022-06-30 |
| 954 | 2022-07-08 | 46,022,840 | 0 | 15.3409 | 300,000,000 | 2022-06-30 |
| 955 | 2022-07-07 | 46,022,840 | 0 | 15.3409 | 300,000,000 | 2022-06-30 |
| 956 | 2022-07-06 | 46,022,840 | 0 | 15.3409 | 300,000,000 | 2022-06-30 |
| 957 | 2022-07-05 | 46,022,840 | -95,000 | 15.3409 | 300,000,000 | 2022-06-30 |
| 958 | 2022-07-04 | 46,117,840 | 5,000 | 15.3726 | 300,000,000 | 2022-06-30 |
| 959 | 2022-06-30 | 46,112,840 | -5,000 | 15.3709 | 300,000,000 | 2022-06-30 |
| 960 | 2022-06-29 | 46,117,840 | 5,000 | 15.3726 | 300,000,000 | 2022-05-31 |
| 961 | 2022-06-28 | 46,112,840 | -20,000 | 15.3709 | 300,000,000 | 2022-05-31 |
| 962 | 2022-06-27 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-05-31 |
| 963 | 2022-06-24 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-05-31 |
| 964 | 2022-06-23 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-05-31 |
| 965 | 2022-06-22 | 46,132,840 | 0 | 15.3776 | 300,000,000 | 2022-05-31 |
| 966 | 2022-06-21 | 46,132,840 | 60,000 | 15.3776 | 300,000,000 | 2022-05-31 |
| 967 | 2022-06-20 | 46,072,840 | 0 | 15.3576 | 300,000,000 | 2022-05-31 |
| 968 | 2022-06-17 | 46,072,840 | -5,000 | 15.3576 | 300,000,000 | 2022-05-31 |
| 969 | 2022-06-16 | 46,077,840 | -30,000 | 15.3593 | 300,000,000 | 2022-05-31 |
| 970 | 2022-06-15 | 46,107,840 | 35,000 | 15.3693 | 300,000,000 | 2022-05-31 |
| 971 | 2022-06-14 | 46,072,840 | 0 | 15.3576 | 300,000,000 | 2022-05-31 |
| 972 | 2022-06-13 | 46,072,840 | 0 | 15.3576 | 300,000,000 | 2022-05-31 |
| 973 | 2022-06-10 | 46,072,840 | 0 | 15.3576 | 300,000,000 | 2022-05-31 |
| 974 | 2022-06-09 | 46,072,840 | -205,000 | 15.3576 | 300,000,000 | 2022-05-31 |
| 975 | 2022-06-08 | 46,277,840 | 25,000 | 15.4259 | 300,000,000 | 2022-05-31 |
| 976 | 2022-06-07 | 46,252,840 | -20,000 | 15.4176 | 300,000,000 | 2022-05-31 |
| 977 | 2022-06-06 | 46,272,840 | -95,000 | 15.4243 | 300,000,000 | 2022-05-31 |
| 978 | 2022-06-02 | 46,367,840 | 30,000 | 15.4559 | 300,000,000 | 2022-05-31 |
| 979 | 2022-06-01 | 46,337,840 | 0 | 15.4459 | 300,000,000 | 2022-05-31 |
| 980 | 2022-05-31 | 46,337,840 | 0 | 15.4459 | 300,000,000 | 2022-05-31 |
| 981 | 2022-05-30 | 46,337,840 | 0 | 15.4459 | 300,000,000 | 2022-04-30 |
| 982 | 2022-05-27 | 46,337,840 | 20,000 | 15.4459 | 300,000,000 | 2022-04-30 |
| 983 | 2022-05-26 | 46,317,840 | 0 | 15.4393 | 300,000,000 | 2022-04-30 |
| 984 | 2022-05-25 | 46,317,840 | 0 | 15.4393 | 300,000,000 | 2022-04-30 |
| 985 | 2022-05-24 | 46,317,840 | -30,000 | 15.4393 | 300,000,000 | 2022-04-30 |
| 986 | 2022-05-23 | 46,347,840 | -15,000 | 15.4493 | 300,000,000 | 2022-04-30 |
| 987 | 2022-05-20 | 46,362,840 | 60,000 | 15.4543 | 300,000,000 | 2022-04-30 |
| 988 | 2022-05-19 | 46,302,840 | 0 | 15.4343 | 300,000,000 | 2022-04-30 |
| 989 | 2022-05-18 | 46,302,840 | 0 | 15.4343 | 300,000,000 | 2022-04-30 |
| 990 | 2022-05-17 | 46,302,840 | -25,000 | 15.4343 | 300,000,000 | 2022-04-30 |
| 991 | 2022-05-16 | 46,327,840 | 65,000 | 15.4426 | 300,000,000 | 2022-04-30 |
| 992 | 2022-05-13 | 46,262,840 | 20,000 | 15.4209 | 300,000,000 | 2022-04-30 |
| 993 | 2022-05-12 | 46,242,840 | 5,000 | 15.4143 | 300,000,000 | 2022-04-30 |
| 994 | 2022-05-11 | 46,237,840 | -85,000 | 15.4126 | 300,000,000 | 2022-04-30 |
| 995 | 2022-05-10 | 46,322,840 | 0 | 15.4409 | 300,000,000 | 2022-04-30 |
| 996 | 2022-05-06 | 46,322,840 | 0 | 15.4409 | 300,000,000 | 2022-04-30 |
| 997 | 2022-05-05 | 46,322,840 | 35,000 | 15.4409 | 300,000,000 | 2022-04-30 |
| 998 | 2022-05-04 | 46,287,840 | 25,000 | 15.4293 | 300,000,000 | 2022-04-30 |
| 999 | 2022-05-03 | 46,262,840 | 0 | 15.4209 | 300,000,000 | 2022-04-30 |
| 1000 | 2022-04-29 | 46,262,840 | 0 | 15.4209 | 300,000,000 | 2022-03-31 |
| 1001 | 2022-04-28 | 46,262,840 | 0 | 15.4209 | 300,000,000 | 2022-03-31 |
| 1002 | 2022-04-27 | 46,262,840 | 85,000 | 15.4209 | 300,000,000 | 2022-03-31 |
| 1003 | 2022-04-26 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1004 | 2022-04-25 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1005 | 2022-04-22 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1006 | 2022-04-21 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1007 | 2022-04-20 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1008 | 2022-04-19 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1009 | 2022-04-14 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1010 | 2022-04-13 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1011 | 2022-04-12 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1012 | 2022-04-11 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1013 | 2022-04-08 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1014 | 2022-04-07 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1015 | 2022-04-06 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1016 | 2022-04-04 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1017 | 2022-04-01 | 46,177,840 | 0 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1018 | 2022-03-31 | 46,177,840 | -50,000 | 15.3926 | 300,000,000 | 2022-03-31 |
| 1019 | 2022-03-30 | 46,227,840 | -10,000 | 15.4093 | 300,000,000 | 2022-02-28 |
| 1020 | 2022-03-29 | 46,237,840 | 40,000 | 15.4126 | 300,000,000 | 2022-02-28 |
| 1021 | 2022-03-28 | 46,197,840 | 5,000 | 15.3993 | 300,000,000 | 2022-02-28 |
| 1022 | 2022-03-25 | 46,192,840 | 0 | 15.3976 | 300,000,000 | 2022-02-28 |
| 1023 | 2022-03-24 | 46,192,840 | -100,000 | 15.3976 | 300,000,000 | 2022-02-28 |
| 1024 | 2022-03-23 | 46,292,840 | 0 | 15.4309 | 300,000,000 | 2022-02-28 |
| 1025 | 2022-03-22 | 46,292,840 | 0 | 15.4309 | 300,000,000 | 2022-02-28 |
| 1026 | 2022-03-21 | 46,292,840 | 5,000 | 15.4309 | 300,000,000 | 2022-02-28 |
| 1027 | 2022-03-18 | 46,287,840 | -170,000 | 15.4293 | 300,000,000 | 2022-02-28 |
| 1028 | 2022-03-17 | 46,457,840 | 0 | 15.4859 | 300,000,000 | 2022-02-28 |
| 1029 | 2022-03-16 | 46,457,840 | -70,000 | 15.4859 | 300,000,000 | 2022-02-28 |
| 1030 | 2022-03-15 | 46,527,840 | -5,000 | 15.5093 | 300,000,000 | 2022-02-28 |
| 1031 | 2022-03-14 | 46,532,840 | 40,000 | 15.5109 | 300,000,000 | 2022-02-28 |
| 1032 | 2022-03-11 | 46,492,840 | 5,000 | 15.4976 | 300,000,000 | 2022-02-28 |
| 1033 | 2022-03-10 | 46,487,840 | -5,000 | 15.4959 | 300,000,000 | 2022-02-28 |
| 1034 | 2022-03-09 | 46,492,840 | 0 | 15.4976 | 300,000,000 | 2022-02-28 |
| 1035 | 2022-03-08 | 46,492,840 | -25,000 | 15.4976 | 300,000,000 | 2022-02-28 |
| 1036 | 2022-03-07 | 46,517,840 | 0 | 15.5059 | 300,000,000 | 2022-02-28 |
| 1037 | 2022-03-04 | 46,517,840 | 0 | 15.5059 | 300,000,000 | 2022-02-28 |
| 1038 | 2022-03-03 | 46,517,840 | 15,000 | 15.5059 | 300,000,000 | 2022-02-28 |
| 1039 | 2022-03-02 | 46,502,840 | 5,000 | 15.5009 | 300,000,000 | 2022-02-28 |
| 1040 | 2022-03-01 | 46,497,840 | 15,000 | 15.4993 | 300,000,000 | 2022-02-28 |
| 1041 | 2022-02-28 | 46,482,840 | -180,000 | 15.4943 | 300,000,000 | 2022-02-28 |
| 1042 | 2022-02-25 | 46,662,840 | 0 | 15.5543 | 300,000,000 | 2022-01-31 |
| 1043 | 2022-02-24 | 46,662,840 | 50,000 | 15.5543 | 300,000,000 | 2022-01-31 |
| 1044 | 2022-02-23 | 46,612,840 | 130,000 | 15.5376 | 300,000,000 | 2022-01-31 |
| 1045 | 2022-02-22 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-01-31 |
| 1046 | 2022-02-21 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-01-31 |
| 1047 | 2022-02-18 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-01-31 |
| 1048 | 2022-02-17 | 46,482,840 | 0 | 15.4943 | 300,000,000 | 2022-01-31 |
| 1049 | 2022-02-16 | 46,482,840 | 10,000 | 15.4943 | 300,000,000 | 2022-01-31 |
| 1050 | 2022-02-15 | 46,472,840 | 0 | 15.4909 | 300,000,000 | 2022-01-31 |
| 1051 | 2022-02-14 | 46,472,840 | 0 | 15.4909 | 300,000,000 | 2022-01-31 |
| 1052 | 2022-02-11 | 46,472,840 | 50,000 | 15.4909 | 300,000,000 | 2022-01-31 |
| 1053 | 2022-02-10 | 46,422,840 | -15,000 | 15.4743 | 300,000,000 | 2022-01-31 |
| 1054 | 2022-02-09 | 46,437,840 | 0 | 15.4793 | 300,000,000 | 2022-01-31 |
| 1055 | 2022-02-08 | 46,437,840 | 10,000 | 15.4793 | 300,000,000 | 2022-01-31 |
| 1056 | 2022-02-07 | 46,427,840 | 0 | 15.4759 | 300,000,000 | 2022-01-31 |
| 1057 | 2022-02-04 | 46,427,840 | 10,000 | 15.4759 | 300,000,000 | 2022-01-31 |
| 1058 | 2022-01-31 | 46,417,840 | 0 | 15.4726 | 300,000,000 | 2022-01-31 |
| 1059 | 2022-01-28 | 46,417,840 | 0 | 15.4726 | 300,000,000 | 2021-12-31 |
| 1060 | 2022-01-27 | 46,417,840 | 15,000 | 15.4726 | 300,000,000 | 2021-12-31 |
| 1061 | 2022-01-26 | 46,402,840 | -110,000 | 15.4676 | 300,000,000 | 2021-12-31 |
| 1062 | 2022-01-25 | 46,512,840 | 40,000 | 15.5043 | 300,000,000 | 2021-12-31 |
| 1063 | 2022-01-24 | 46,472,840 | 0 | 15.4909 | 300,000,000 | 2021-12-31 |
| 1064 | 2022-01-21 | 46,472,840 | 5,000 | 15.4909 | 300,000,000 | 2021-12-31 |
| 1065 | 2022-01-20 | 46,467,840 | 45,000 | 15.4893 | 300,000,000 | 2021-12-31 |
| 1066 | 2022-01-19 | 46,422,840 | 0 | 15.4743 | 300,000,000 | 2021-12-31 |
| 1067 | 2022-01-18 | 46,422,840 | 0 | 15.4743 | 300,000,000 | 2021-12-31 |
| 1068 | 2022-01-17 | 46,422,840 | 0 | 15.4743 | 300,000,000 | 2021-12-31 |
| 1069 | 2022-01-14 | 46,422,840 | -25,000 | 15.4743 | 300,000,000 | 2021-12-31 |
| 1070 | 2022-01-13 | 46,447,840 | 15,000 | 15.4826 | 300,000,000 | 2021-12-31 |
| 1071 | 2022-01-12 | 46,432,840 | 125,000 | 15.4776 | 300,000,000 | 2021-12-31 |
| 1072 | 2022-01-11 | 46,307,840 | 0 | 15.4359 | 300,000,000 | 2021-12-31 |
| 1073 | 2022-01-10 | 46,307,840 | -165,000 | 15.4359 | 300,000,000 | 2021-12-31 |
| 1074 | 2022-01-07 | 46,472,840 | 0 | 15.4909 | 300,000,000 | 2021-12-31 |
| 1075 | 2022-01-06 | 46,472,840 | 20,000 | 15.4909 | 300,000,000 | 2021-12-31 |
| 1076 | 2022-01-05 | 46,452,840 | 95,000 | 15.4843 | 300,000,000 | 2021-12-31 |
| 1077 | 2022-01-04 | 46,357,840 | 255,000 | 15.4526 | 300,000,000 | 2021-12-31 |
| 1078 | 2022-01-03 | 46,102,840 | 20,000 | 15.3676 | 300,000,000 | 2021-12-31 |
| 1079 | 2021-12-31 | 46,082,840 | 0 | 15.3609 | 300,000,000 | 2021-12-31 |
| 1080 | 2021-12-30 | 46,082,840 | -210,000 | 15.3609 | 300,000,000 | 2021-11-30 |
| 1081 | 2021-12-29 | 46,292,840 | 5,000 | 15.4309 | 300,000,000 | 2021-11-30 |
| 1082 | 2021-12-28 | 46,287,840 | 5,000 | 15.4293 | 300,000,000 | 2021-11-30 |
| 1083 | 2021-12-24 | 46,282,840 | 0 | 15.4276 | 300,000,000 | 2021-11-30 |
| 1084 | 2021-12-23 | 46,282,840 | 20,000 | 15.4276 | 300,000,000 | 2021-11-30 |
| 1085 | 2021-12-22 | 46,262,840 | 0 | 15.4209 | 300,000,000 | 2021-11-30 |
| 1086 | 2021-12-21 | 46,262,840 | 0 | 15.4209 | 300,000,000 | 2021-11-30 |
| 1087 | 2021-12-20 | 46,262,840 | -50,000 | 15.4209 | 300,000,000 | 2021-11-30 |
| 1088 | 2021-12-17 | 46,312,840 | 0 | 15.4376 | 300,000,000 | 2021-11-30 |
| 1089 | 2021-12-16 | 46,312,840 | -40,000 | 15.4376 | 300,000,000 | 2021-11-30 |
| 1090 | 2021-12-15 | 46,352,840 | 15,000 | 15.4509 | 300,000,000 | 2021-11-30 |
| 1091 | 2021-12-14 | 46,337,840 | 0 | 15.4459 | 300,000,000 | 2021-11-30 |
| 1092 | 2021-12-13 | 46,337,840 | 0 | 15.4459 | 300,000,000 | 2021-11-30 |
| 1093 | 2021-12-10 | 46,337,840 | -270,000 | 15.4459 | 300,000,000 | 2021-11-30 |
| 1094 | 2021-12-09 | 46,607,840 | -30,000 | 15.5359 | 300,000,000 | 2021-11-30 |
| 1095 | 2021-12-08 | 46,637,840 | 0 | 15.5459 | 300,000,000 | 2021-11-30 |
| 1096 | 2021-12-07 | 46,637,840 | -20,000 | 15.5459 | 300,000,000 | 2021-11-30 |
| 1097 | 2021-12-06 | 46,657,840 | -155,000 | 15.5526 | 300,000,000 | 2021-11-30 |
| 1098 | 2021-12-03 | 46,812,840 | 145,000 | 15.6043 | 300,000,000 | 2021-11-30 |
| 1099 | 2021-12-02 | 46,667,840 | 15,000 | 15.5559 | 300,000,000 | 2021-11-30 |
| 1100 | 2021-12-01 | 46,652,840 | 0 | 15.5509 | 300,000,000 | 2021-11-30 |
| 1101 | 2021-11-30 | 46,652,840 | 0 | 15.5509 | 300,000,000 | 2021-11-30 |
| 1102 | 2021-11-29 | 46,652,840 | 20,000 | 15.5509 | 300,000,000 | 2021-10-31 |
| 1103 | 2021-11-26 | 46,632,840 | -255,000 | 15.5443 | 300,000,000 | 2021-10-31 |
| 1104 | 2021-11-25 | 46,887,840 | -35,000 | 15.6293 | 300,000,000 | 2021-10-31 |
| 1105 | 2021-11-24 | 46,922,840 | -110,000 | 15.6409 | 300,000,000 | 2021-10-31 |
| 1106 | 2021-11-23 | 47,032,840 | -5,000 | 15.6776 | 300,000,000 | 2021-10-31 |
| 1107 | 2021-11-22 | 47,037,840 | -80,000 | 15.6793 | 300,000,000 | 2021-10-31 |
| 1108 | 2021-11-19 | 47,117,840 | -50,000 | 15.7059 | 300,000,000 | 2021-10-31 |
| 1109 | 2021-11-18 | 47,167,840 | 10,000 | 15.7226 | 300,000,000 | 2021-10-31 |
| 1110 | 2021-11-17 | 47,157,840 | 40,000 | 15.7193 | 300,000,000 | 2021-10-31 |
| 1111 | 2021-11-16 | 47,117,840 | -25,000 | 15.7059 | 300,000,000 | 2021-10-31 |
| 1112 | 2021-11-15 | 47,142,840 | -125,000 | 15.7143 | 300,000,000 | 2021-10-31 |
| 1113 | 2021-11-12 | 47,267,840 | -65,000 | 15.7559 | 300,000,000 | 2021-10-31 |
| 1114 | 2021-11-11 | 47,332,840 | 10,000 | 15.7776 | 300,000,000 | 2021-10-31 |
| 1115 | 2021-11-10 | 47,322,840 | -30,000 | 15.7743 | 300,000,000 | 2021-10-31 |
| 1116 | 2021-11-09 | 47,352,840 | -25,000 | 15.7843 | 300,000,000 | 2021-10-31 |
| 1117 | 2021-11-08 | 47,377,840 | 35,000 | 15.7926 | 300,000,000 | 2021-10-31 |
| 1118 | 2021-11-05 | 47,342,840 | -10,000 | 15.7809 | 300,000,000 | 2021-10-31 |
| 1119 | 2021-11-04 | 47,352,840 | -215,000 | 15.7843 | 300,000,000 | 2021-10-31 |
| 1120 | 2021-11-03 | 47,567,840 | 15,000 | 15.8559 | 300,000,000 | 2021-10-31 |
| 1121 | 2021-11-02 | 47,552,840 | 5,000 | 15.8509 | 300,000,000 | 2021-10-31 |
| 1122 | 2021-11-01 | 47,547,840 | 40,000 | 15.8493 | 300,000,000 | 2021-10-31 |
| 1123 | 2021-10-29 | 47,507,840 | -30,000 | 15.8359 | 300,000,000 | 2021-09-30 |
| 1124 | 2021-10-28 | 47,537,840 | -40,000 | 15.8459 | 300,000,000 | 2021-09-30 |
| 1125 | 2021-10-27 | 47,577,840 | 10,000 | 15.8593 | 300,000,000 | 2021-09-30 |
| 1126 | 2021-10-26 | 47,567,840 | -15,000 | 15.8559 | 300,000,000 | 2021-09-30 |
| 1127 | 2021-10-25 | 47,582,840 | 130,000 | 15.8609 | 300,000,000 | 2021-09-30 |
| 1128 | 2021-10-22 | 47,452,840 | -125,000 | 15.8176 | 300,000,000 | 2021-09-30 |
| 1129 | 2021-10-21 | 47,577,840 | -55,000 | 15.8593 | 300,000,000 | 2021-09-30 |
| 1130 | 2021-10-20 | 47,632,840 | 25,000 | 15.8776 | 300,000,000 | 2021-09-30 |
| 1131 | 2021-10-19 | 47,607,840 | 60,000 | 15.8693 | 300,000,000 | 2021-09-30 |
| 1132 | 2021-10-18 | 47,547,840 | -105,000 | 15.8493 | 300,000,000 | 2021-09-30 |
| 1133 | 2021-10-15 | 47,652,840 | 40,000 | 15.8843 | 300,000,000 | 2021-09-30 |
| 1134 | 2021-10-12 | 47,612,840 | 380,000 | 15.8709 | 300,000,000 | 2021-09-30 |
| 1135 | 2021-10-11 | 47,232,840 | -5,000 | 15.7443 | 300,000,000 | 2021-09-30 |
| 1136 | 2021-10-08 | 47,237,840 | 0 | 15.7459 | 300,000,000 | 2021-09-30 |
| 1137 | 2021-10-07 | 47,237,840 | -15,000 | 15.7459 | 300,000,000 | 2021-09-30 |
| 1138 | 2021-10-06 | 47,252,840 | 235,000 | 15.7509 | 300,000,000 | 2021-09-30 |
| 1139 | 2021-10-05 | 47,017,840 | 40,000 | 15.6726 | 300,000,000 | 2021-09-30 |
| 1140 | 2021-10-04 | 46,977,840 | 65,000 | 15.6593 | 300,000,000 | 2021-09-30 |
| 1141 | 2021-09-30 | 46,912,840 | 65,000 | 15.6376 | 300,000,000 | 2021-09-30 |
| 1142 | 2021-09-29 | 46,847,840 | 90,000 | 15.6159 | 300,000,000 | 2021-08-31 |
| 1143 | 2021-09-28 | 46,757,840 | 60,000 | 15.5859 | 300,000,000 | 2021-08-31 |
| 1144 | 2021-09-27 | 46,697,840 | -50,000 | 15.5659 | 300,000,000 | 2021-08-31 |
| 1145 | 2021-09-24 | 46,747,840 | 0 | 15.5826 | 300,000,000 | 2021-08-31 |
| 1146 | 2021-09-23 | 46,747,840 | 50,000 | 15.5826 | 300,000,000 | 2021-08-31 |
| 1147 | 2021-09-21 | 46,697,840 | 15,000 | 15.5659 | 300,000,000 | 2021-08-31 |
| 1148 | 2021-09-20 | 46,682,840 | -55,000 | 15.5609 | 300,000,000 | 2021-08-31 |
| 1149 | 2021-09-17 | 46,737,840 | 0 | 15.5793 | 300,000,000 | 2021-08-31 |
| 1150 | 2021-09-16 | 46,737,840 | -20,000 | 15.5793 | 300,000,000 | 2021-08-31 |
| 1151 | 2021-09-15 | 46,757,840 | 100,000 | 15.5859 | 300,000,000 | 2021-08-31 |
| 1152 | 2021-09-14 | 46,657,840 | -10,000 | 15.5526 | 300,000,000 | 2021-08-31 |
| 1153 | 2021-09-13 | 46,667,840 | -330,000 | 15.5559 | 300,000,000 | 2021-08-31 |
| 1154 | 2021-09-10 | 46,997,840 | -325,000 | 15.6659 | 300,000,000 | 2021-08-31 |
| 1155 | 2021-09-09 | 47,322,840 | 185,000 | 15.7743 | 300,000,000 | 2021-08-31 |
| 1156 | 2021-09-08 | 47,137,840 | 180,000 | 15.7126 | 300,000,000 | 2021-08-31 |
| 1157 | 2021-09-07 | 46,957,840 | 0 | 15.6526 | 300,000,000 | 2021-08-31 |
| 1158 | 2021-09-06 | 46,957,840 | 20,000 | 15.6526 | 300,000,000 | 2021-08-31 |
| 1159 | 2021-09-03 | 46,937,840 | 90,000 | 15.6459 | 300,000,000 | 2021-08-31 |
| 1160 | 2021-09-02 | 46,847,840 | -35,000 | 15.6159 | 300,000,000 | 2021-08-31 |
| 1161 | 2021-09-01 | 46,882,840 | 0 | 15.6276 | 300,000,000 | 2021-08-31 |
| 1162 | 2021-08-31 | 46,882,840 | -30,000 | 15.6276 | 300,000,000 | 2021-08-31 |
| 1163 | 2021-08-30 | 46,912,840 | 0 | 15.6376 | 300,000,000 | 2021-07-31 |
| 1164 | 2021-08-27 | 46,912,840 | 60,000 | 15.6376 | 300,000,000 | 2021-07-31 |
| 1165 | 2021-08-26 | 46,852,840 | 75,000 | 15.6176 | 300,000,000 | 2021-07-31 |
| 1166 | 2021-08-25 | 46,777,840 | -205,000 | 15.5926 | 300,000,000 | 2021-07-31 |
| 1167 | 2021-08-24 | 46,982,840 | 10,000 | 15.6609 | 300,000,000 | 2021-07-31 |
| 1168 | 2021-08-23 | 46,972,840 | -175,000 | 15.6576 | 300,000,000 | 2021-07-31 |
| 1169 | 2021-08-20 | 47,147,840 | -330,000 | 15.7159 | 300,000,000 | 2021-07-31 |
| 1170 | 2021-08-19 | 47,477,840 | -15,000 | 15.8259 | 300,000,000 | 2021-07-31 |
| 1171 | 2021-08-18 | 47,492,840 | -70,000 | 15.8309 | 300,000,000 | 2021-07-31 |
| 1172 | 2021-08-17 | 47,562,840 | -45,000 | 15.8543 | 300,000,000 | 2021-07-31 |
| 1173 | 2021-08-16 | 47,607,840 | -45,000 | 15.8693 | 300,000,000 | 2021-07-31 |
| 1174 | 2021-08-13 | 47,652,840 | -20,000 | 15.8843 | 300,000,000 | 2021-07-31 |
| 1175 | 2021-08-12 | 47,672,840 | 145,000 | 15.8909 | 300,000,000 | 2021-07-31 |
| 1176 | 2021-08-11 | 47,527,840 | -50,000 | 15.8426 | 300,000,000 | 2021-07-31 |
| 1177 | 2021-08-10 | 47,577,840 | 5,000 | 15.8593 | 300,000,000 | 2021-07-31 |
| 1178 | 2021-08-09 | 47,572,840 | 0 | 15.8576 | 300,000,000 | 2021-07-31 |
| 1179 | 2021-08-06 | 47,572,840 | -95,000 | 15.8576 | 300,000,000 | 2021-07-31 |
| 1180 | 2021-08-05 | 47,667,840 | -25,000 | 15.8893 | 300,000,000 | 2021-07-31 |
| 1181 | 2021-08-04 | 47,692,840 | -170,000 | 15.8976 | 300,000,000 | 2021-07-31 |
| 1182 | 2021-08-03 | 47,862,840 | -400,000 | 15.9543 | 300,000,000 | 2021-07-31 |
| 1183 | 2021-08-02 | 48,262,840 | -255,000 | 16.0876 | 300,000,000 | 2021-07-31 |
| 1184 | 2021-07-30 | 48,517,840 | -10,000 | 16.1726 | 300,000,000 | 2021-06-30 |
| 1185 | 2021-07-29 | 48,527,840 | 10,000 | 16.1759 | 300,000,000 | 2021-06-30 |
| 1186 | 2021-07-28 | 48,517,840 | -205,000 | 16.1726 | 300,000,000 | 2021-06-30 |
| 1187 | 2021-07-27 | 48,722,840 | 0 | 16.2409 | 300,000,000 | 2021-06-30 |
| 1188 | 2021-07-26 | 48,722,840 | -145,000 | 16.2409 | 300,000,000 | 2021-06-30 |
| 1189 | 2021-07-23 | 48,867,840 | 50,000 | 16.2893 | 300,000,000 | 2021-06-30 |
| 1190 | 2021-07-22 | 48,817,840 | 55,000 | 16.2726 | 300,000,000 | 2021-06-30 |
| 1191 | 2021-07-21 | 48,762,840 | -375,000 | 16.2543 | 300,000,000 | 2021-06-30 |
| 1192 | 2021-07-20 | 49,137,840 | 5,000 | 16.3793 | 300,000,000 | 2021-06-30 |
| 1193 | 2021-07-19 | 49,132,840 | 15,000 | 16.3776 | 300,000,000 | 2021-06-30 |
| 1194 | 2021-07-16 | 49,117,840 | 25,000 | 16.3726 | 300,000,000 | 2021-06-30 |
| 1195 | 2021-07-15 | 49,092,840 | 590,000 | 16.3643 | 300,000,000 | 2021-06-30 |
| 1196 | 2021-07-14 | 48,502,840 | -75,000 | 16.1676 | 300,000,000 | 2021-06-30 |
| 1197 | 2021-07-13 | 48,577,840 | 230,000 | 16.1926 | 300,000,000 | 2021-06-30 |
| 1198 | 2021-07-12 | 48,347,840 | 425,000 | 16.1159 | 300,000,000 | 2021-06-30 |
| 1199 | 2021-07-09 | 47,922,840 | 105,000 | 15.9743 | 300,000,000 | 2021-06-30 |
| 1200 | 2021-07-08 | 47,817,840 | 80,000 | 15.9393 | 300,000,000 | 2021-06-30 |
| 1201 | 2021-07-07 | 47,737,840 | -30,000 | 15.9126 | 300,000,000 | 2021-06-30 |
| 1202 | 2021-07-06 | 47,767,840 | 100,000 | 15.9226 | 300,000,000 | 2021-06-30 |
| 1203 | 2021-07-05 | 47,667,840 | -340,000 | 15.8893 | 300,000,000 | 2021-06-30 |
| 1204 | 2021-07-02 | 48,007,840 | -455,000 | 16.0026 | 300,000,000 | 2021-06-30 |
| 1205 | 2021-06-30 | 48,462,840 | -25,000 | 16.1543 | 300,000,000 | 2021-06-30 |
| 1206 | 2021-06-29 | 48,487,840 | 1,040,000 | 16.1626 | 300,000,000 | 2021-05-31 |
| 1207 | 2021-06-28 | 47,447,840 | 70,000 | 15.8159 | 300,000,000 | 2021-05-31 |
| 1208 | 2021-06-25 | 47,377,840 | -105,000 | 15.7926 | 300,000,000 | 2021-05-31 |
| 1209 | 2021-06-24 | 47,482,840 | 10,000 | 15.8276 | 300,000,000 | 2021-05-31 |
| 1210 | 2021-06-23 | 47,472,840 | 415,000 | 15.8243 | 300,000,000 | 2021-05-31 |
| 1211 | 2021-06-22 | 47,057,840 | 0 | 15.6859 | 300,000,000 | 2021-05-31 |
| 1212 | 2021-06-21 | 47,057,840 | 10,000 | 15.6859 | 300,000,000 | 2021-05-31 |
| 1213 | 2021-06-18 | 47,047,840 | -45,000 | 15.6826 | 300,000,000 | 2021-05-31 |
| 1214 | 2021-06-17 | 47,092,840 | -65,000 | 15.6976 | 300,000,000 | 2021-05-31 |
| 1215 | 2021-06-16 | 47,157,840 | 20,000 | 15.7193 | 300,000,000 | 2021-05-31 |
| 1216 | 2021-06-15 | 47,137,840 | 35,000 | 15.7126 | 300,000,000 | 2021-05-31 |
| 1217 | 2021-06-11 | 47,102,840 | 170,000 | 15.7009 | 300,000,000 | 2021-05-31 |
| 1218 | 2021-06-10 | 46,932,840 | -100,000 | 15.6443 | 300,000,000 | 2021-05-31 |
| 1219 | 2021-06-09 | 47,032,840 | 0 | 15.6776 | 300,000,000 | 2021-05-31 |
| 1220 | 2021-06-08 | 47,032,840 | 10,000 | 15.6776 | 300,000,000 | 2021-05-31 |
| 1221 | 2021-06-07 | 47,022,840 | -155,000 | 15.6743 | 300,000,000 | 2021-05-31 |
| 1222 | 2021-06-04 | 47,177,840 | 260,000 | 15.7259 | 300,000,000 | 2021-05-31 |
| 1223 | 2021-06-03 | 46,917,840 | 30,000 | 15.6393 | 300,000,000 | 2021-05-31 |
| 1224 | 2021-06-02 | 46,887,840 | -15,000 | 15.6293 | 300,000,000 | 2021-05-31 |
| 1225 | 2021-06-01 | 46,902,840 | -90,000 | 15.6343 | 300,000,000 | 2021-05-31 |
| 1226 | 2021-05-31 | 46,992,840 | -95,000 | 15.6643 | 300,000,000 | 2021-05-31 |
| 1227 | 2021-05-28 | 47,087,840 | -170,000 | 15.6959 | 300,000,000 | 2021-04-30 |
| 1228 | 2021-05-27 | 47,257,840 | -140,000 | 15.7526 | 300,000,000 | 2021-04-30 |
| 1229 | 2021-05-26 | 47,397,840 | 30,000 | 15.7993 | 300,000,000 | 2021-04-30 |
| 1230 | 2021-05-25 | 47,367,840 | 50,000 | 15.7893 | 300,000,000 | 2021-04-30 |
| 1231 | 2021-05-24 | 47,317,840 | 40,000 | 15.7726 | 300,000,000 | 2021-04-30 |
| 1232 | 2021-05-21 | 47,277,840 | -450,000 | 15.7593 | 300,000,000 | 2021-04-30 |
| 1233 | 2021-05-20 | 47,727,840 | -165,000 | 15.9093 | 300,000,000 | 2021-04-30 |
| 1234 | 2021-05-18 | 47,892,840 | -970,000 | 15.9643 | 300,000,000 | 2021-04-30 |
| 1235 | 2021-05-17 | 48,862,840 | 100,000 | 16.2876 | 300,000,000 | 2021-04-30 |
| 1236 | 2021-05-14 | 48,762,840 | 295,000 | 16.2543 | 300,000,000 | 2021-04-30 |
| 1237 | 2021-05-13 | 48,467,840 | 20,000 | 16.1559 | 300,000,000 | 2021-04-30 |
| 1238 | 2021-05-12 | 48,447,840 | -25,000 | 16.1493 | 300,000,000 | 2021-04-30 |
| 1239 | 2021-05-11 | 48,472,840 | 180,000 | 16.1576 | 300,000,000 | 2021-04-30 |
| 1240 | 2021-05-10 | 48,292,840 | 80,000 | 16.0976 | 300,000,000 | 2021-04-30 |
| 1241 | 2021-05-07 | 48,212,840 | -690,000 | 16.0709 | 300,000,000 | 2021-04-30 |
| 1242 | 2021-05-06 | 48,902,840 | -585,000 | 16.3009 | 300,000,000 | 2021-04-30 |
| 1243 | 2021-05-05 | 49,487,840 | -665,000 | 16.4959 | 300,000,000 | 2021-04-30 |
| 1244 | 2021-05-04 | 50,152,840 | 900,000 | 16.7176 | 300,000,000 | 2021-04-30 |
| 1245 | 2021-05-03 | 49,252,840 | -1,485,000 | 16.4176 | 300,000,000 | 2021-04-30 |
| 1246 | 2021-04-30 | 50,737,840 | 135,000 | 16.9126 | 300,000,000 | 2021-04-30 |
| 1247 | 2021-04-29 | 50,602,840 | -20,000 | 16.8676 | 300,000,000 | 2021-03-31 |
| 1248 | 2021-04-28 | 50,622,840 | -5,000 | 16.8743 | 300,000,000 | 2021-03-31 |
| 1249 | 2021-04-27 | 50,627,840 | -135,000 | 16.8759 | 300,000,000 | 2021-03-31 |
| 1250 | 2021-04-26 | 50,762,840 | -210,000 | 16.9209 | 300,000,000 | 2021-03-31 |
| 1251 | 2021-04-23 | 50,972,840 | -385,000 | 16.9909 | 300,000,000 | 2021-03-31 |
| 1252 | 2021-04-22 | 51,357,840 | -735,000 | 17.1193 | 300,000,000 | 2021-03-31 |
| 1253 | 2021-04-21 | 52,092,840 | -1,095,000 | 17.3643 | 300,000,000 | 2021-03-31 |
| 1254 | 2021-04-20 | 53,187,840 | -185,000 | 17.7293 | 300,000,000 | 2021-03-31 |
| 1255 | 2021-04-19 | 53,372,840 | -3,955,000 | 17.7909 | 300,000,000 | 2021-03-31 |
| 1256 | 2021-04-16 | 57,327,840 | -1,085,000 | 19.1093 | 300,000,000 | 2021-03-31 |
| 1257 | 2021-04-15 | 58,412,840 | -645,000 | 19.4709 | 300,000,000 | 2021-03-31 |
| 1258 | 2021-04-14 | 59,057,840 | -150,000 | 19.6859 | 300,000,000 | 2021-03-31 |
| 1259 | 2021-04-13 | 59,207,840 | -480,000 | 19.7359 | 300,000,000 | 2021-03-31 |
| 1260 | 2021-04-12 | 59,687,840 | -430,000 | 19.8959 | 300,000,000 | 2021-03-31 |
| 1261 | 2021-04-09 | 60,117,840 | -415,000 | 20.0393 | 300,000,000 | 2021-03-31 |
| 1262 | 2021-04-08 | 60,532,840 | -875,000 | 20.1776 | 300,000,000 | 2021-03-31 |
| 1263 | 2021-04-07 | 61,407,840 | -360,000 | 20.4693 | 300,000,000 | 2021-03-31 |
| 1264 | 2021-04-01 | 61,767,840 | 185,000 | 20.5893 | 300,000,000 | 2021-03-31 |
| 1265 | 2021-03-31 | 61,582,840 | -295,000 | 20.5276 | 300,000,000 | 2021-03-31 |
| 1266 | 2021-03-30 | 61,877,840 | 125,000 | 20.6259 | 300,000,000 | 2021-02-28 |
| 1267 | 2021-03-29 | 61,752,840 | -20,000 | 20.5843 | 300,000,000 | 2021-02-28 |
| 1268 | 2021-03-26 | 61,772,840 | 60,000 | 20.5909 | 300,000,000 | 2021-02-28 |
| 1269 | 2021-03-25 | 61,712,840 | 155,000 | 20.5709 | 300,000,000 | 2021-02-28 |
| 1270 | 2021-03-24 | 61,557,840 | -470,000 | 20.5193 | 300,000,000 | 2021-02-28 |
| 1271 | 2021-03-23 | 62,027,840 | 35,000 | 20.6759 | 300,000,000 | 2021-02-28 |
| 1272 | 2021-03-22 | 61,992,840 | 160,000 | 20.6643 | 300,000,000 | 2021-02-28 |
| 1273 | 2021-03-19 | 61,832,840 | -325,000 | 20.6109 | 300,000,000 | 2021-02-28 |
| 1274 | 2021-03-18 | 62,157,840 | -115,000 | 20.7193 | 300,000,000 | 2021-02-28 |
| 1275 | 2021-03-17 | 62,272,840 | 10,000 | 20.7576 | 300,000,000 | 2021-02-28 |
| 1276 | 2021-03-16 | 62,262,840 | -15,000 | 20.7543 | 300,000,000 | 2021-02-28 |
| 1277 | 2021-03-15 | 62,277,840 | -305,000 | 20.7593 | 300,000,000 | 2021-02-28 |
| 1278 | 2021-03-12 | 62,582,840 | -60,000 | 20.8609 | 300,000,000 | 2021-02-28 |
| 1279 | 2021-03-11 | 62,642,840 | -105,000 | 20.8809 | 300,000,000 | 2021-02-28 |
| 1280 | 2021-03-10 | 62,747,840 | -55,000 | 20.9159 | 300,000,000 | 2021-02-28 |
| 1281 | 2021-03-09 | 62,802,840 | -5,000 | 20.9343 | 300,000,000 | 2021-02-28 |
| 1282 | 2021-03-08 | 62,807,840 | -45,000 | 20.9359 | 300,000,000 | 2021-02-28 |
| 1283 | 2021-03-05 | 62,852,840 | -229,500 | 20.9509 | 300,000,000 | 2021-02-28 |
| 1284 | 2021-03-04 | 63,082,340 | -202,650 | 21.0274 | 300,000,000 | 2021-02-28 |
| 1285 | 2021-03-03 | 63,284,990 | 13,805,000 | 21.0950 | 300,000,000 | 2021-02-28 |
| 1286 | 2021-03-02 | 49,479,990 | -200,000 | 16.4933 | 300,000,000 | 2021-02-28 |
| 1287 | 2021-03-01 | 49,679,990 | -550,000 | 16.5600 | 300,000,000 | 2021-02-28 |
| 1288 | 2021-02-26 | 50,229,990 | 635,000 | 16.7433 | 300,000,000 | 2021-01-31 |
| 1289 | 2021-02-25 | 49,594,990 | -14,250,000 | 16.5317 | 300,000,000 | 2021-01-31 |
| 1290 | 2021-02-24 | 63,844,990 | -60,000 | 21.2817 | 300,000,000 | 2021-01-31 |
| 1291 | 2021-02-23 | 63,904,990 | 110,000 | 21.3017 | 300,000,000 | 2021-01-31 |
| 1292 | 2021-02-22 | 63,794,990 | -245,000 | 21.2650 | 300,000,000 | 2021-01-31 |
| 1293 | 2021-02-19 | 64,039,990 | -25,000 | 21.3467 | 300,000,000 | 2021-01-31 |
| 1294 | 2021-02-18 | 64,064,990 | 25,000 | 21.3550 | 300,000,000 | 2021-01-31 |
| 1295 | 2021-02-17 | 64,039,990 | -10,000 | 21.3467 | 300,000,000 | 2021-01-31 |
| 1296 | 2021-02-16 | 64,049,990 | -10,000 | 21.3500 | 300,000,000 | 2021-01-31 |
| 1297 | 2021-02-11 | 64,059,990 | 0 | 21.3533 | 300,000,000 | 2021-01-31 |
| 1298 | 2021-02-10 | 64,059,990 | -130,000 | 21.3533 | 300,000,000 | 2021-01-31 |
| 1299 | 2021-02-09 | 64,189,990 | 160,000 | 21.3967 | 300,000,000 | 2021-01-31 |
| 1300 | 2021-02-08 | 64,029,990 | 45,000 | 21.3433 | 300,000,000 | 2021-01-31 |
| 1301 | 2021-02-05 | 63,984,990 | -45,000 | 21.3283 | 300,000,000 | 2021-01-31 |
| 1302 | 2021-02-04 | 64,029,990 | 18,980,000 | 21.3433 | 300,000,000 | 2021-01-31 |
| 1303 | 2021-02-03 | 45,049,990 | 175,000 | 15.0167 | 300,000,000 | 2021-01-31 |
| 1304 | 2021-02-02 | 44,874,990 | 805,000 | 14.9583 | 300,000,000 | 2021-01-31 |
| 1305 | 2021-02-01 | 44,069,990 | 225,000 | 14.6900 | 300,000,000 | 2021-01-31 |
| 1306 | 2021-01-29 | 43,844,990 | -840,000 | 14.6150 | 300,000,000 | 2021-01-13 |
| 1307 | 2021-01-28 | 44,684,990 | -2,995,000 | 14.8950 | 300,000,000 | 2021-01-13 |
| 1308 | 2021-01-27 | 47,679,990 | -740,000 | 15.8933 | 300,000,000 | 2021-01-13 |
| 1309 | 2021-01-26 | 48,419,990 | -195,000 | 16.1400 | 300,000,000 | 2021-01-13 |
| 1310 | 2021-01-25 | 48,614,990 | -19,120,000 | 16.2050 | 300,000,000 | 2021-01-13 |
| 1311 | 2021-01-22 | 67,734,990 | 9,520,000 | 22.5783 | 300,000,000 | 2021-01-13 |
| 1312 | 2021-01-21 | 58,214,990 | 730,000 | 19.4050 | 300,000,000 | 2021-01-13 |
| 1313 | 2021-01-20 | 57,484,990 | 9,870,000 | 19.1617 | 300,000,000 | 2021-01-13 |
| 1314 | 2021-01-19 | 47,614,990 | 830,000 | 15.8717 | 300,000,000 | 2021-01-13 |
| 1315 | 2021-01-18 | 46,784,990 | -2,235,000 | 15.5950 | 300,000,000 | 2021-01-13 |
| 1316 | 2021-01-15 | 49,019,990 | -24,370,010 | 16.3400 | 300,000,000 | 2021-01-13 |
| 1317 | 2021-01-14 | 73,390,000 | 5,000 | 24.4633 | 300,000,000 | 2021-01-13 |
| 1318 | 2021-01-13 | 73,385,000 | 24.4617 | 300,000,000 | 2021-01-13 |
Webb-site Database - Powered By Linux Group