Grand Power Logistics Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08489 | 2021-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 300,000,000 | 0 | 0.400 | 2025-12-31 | 120.00 | 0 | 120.00 |
| 2025-11-30 | 300,000,000 | 0 | 0.142 | 2025-11-28 | 42.60 | 0 | 42.60 |
| 2025-10-31 | 300,000,000 | 0 | 0.137 | 2025-10-31 | 41.10 | 0 | 41.10 |
| 2025-09-30 | 300,000,000 | 0 | 0.136 | 2025-09-30 | 40.80 | 0 | 40.80 |
| 2025-08-31 | 300,000,000 | 0 | 0.166 | 2025-08-29 | 49.80 | 0 | 49.80 |
| 2025-07-31 | 300,000,000 | 0 | 0.161 | 2025-07-31 | 48.30 | 0 | 48.30 |
| 2025-06-30 | 300,000,000 | 0 | 0.147 | 2025-06-30 | 44.10 | 0 | 44.10 |
| 2025-05-31 | 300,000,000 | 0 | 0.150 | 2025-05-30 | 45.00 | 0 | 45.00 |
| 2025-04-30 | 300,000,000 | 0 | 0.152 | 2025-04-30 | 45.60 | 0 | 45.60 |
| 2025-03-31 | 300,000,000 | 0 | 0.132 | 2025-03-31 | 39.60 | 0 | 39.60 |
| 2025-02-28 | 300,000,000 | 0 | 0.137 | 2025-02-28 | 41.10 | 0 | 41.10 |
| 2025-01-31 | 300,000,000 | 0 | 0.167 | 2025-01-28 | 50.10 | 0 | 50.10 |
| 2024-12-31 | 300,000,000 | 0 | 0.131 | 2024-12-31 | 39.30 | 0 | 39.30 |
| 2024-11-30 | 300,000,000 | 0 | 0.125 | 2024-11-29 | 37.50 | 0 | 37.50 |
| 2024-10-31 | 300,000,000 | 0 | 0.134 | 2024-10-31 | 40.20 | 0 | 40.20 |
| 2024-09-30 | 300,000,000 | 0 | 0.130 | 2024-09-30 | 39.00 | 0 | 39.00 |
| 2024-08-31 | 300,000,000 | 0 | 0.146 | 2024-08-30 | 43.80 | 0 | 43.80 |
| 2024-07-31 | 300,000,000 | 0 | 0.145 | 2024-07-31 | 43.50 | 0 | 43.50 |
| 2024-06-30 | 300,000,000 | 0 | 0.158 | 2024-06-28 | 47.40 | 0 | 47.40 |
| 2024-05-31 | 300,000,000 | 0 | 0.175 | 2024-05-31 | 52.50 | 0 | 52.50 |
| 2024-04-30 | 300,000,000 | 0 | 0.161 | 2024-04-30 | 48.30 | 0 | 48.30 |
| 2024-03-31 | 300,000,000 | 0 | 0.185 | 2024-03-28 | 55.50 | 0 | 55.50 |
| 2024-02-29 | 300,000,000 | 0 | 0.180 | 2024-02-29 | 54.00 | 0 | 54.00 |
| 2024-01-31 | 300,000,000 | 0 | 0.202 | 2024-01-31 | 60.60 | 0 | 60.60 |
| 2023-12-31 | 300,000,000 | 0 | 0.180 | 2023-12-29 | 54.00 | 0 | 54.00 |
| 2023-11-30 | 300,000,000 | 0 | 0.196 | 2023-11-30 | 58.80 | 0 | 58.80 |
| 2023-10-31 | 300,000,000 | 0 | 0.200 | 2023-10-31 | 60.00 | 0 | 60.00 |
| 2023-09-30 | 300,000,000 | 0 | 0.203 | 2023-09-29 | 60.90 | 0 | 60.90 |
| 2023-08-31 | 300,000,000 | 0 | 0.190 | 2023-08-31 | 57.00 | 0 | 57.00 |
| 2023-07-31 | 300,000,000 | 0 | 0.225 | 2023-07-31 | 67.50 | 0 | 67.50 |
| 2023-06-30 | 300,000,000 | 0 | 0.207 | 2023-06-30 | 62.10 | 0 | 62.10 |
| 2023-05-31 | 300,000,000 | 0 | 0.201 | 2023-05-31 | 60.30 | 0 | 60.30 |
| 2023-04-30 | 300,000,000 | 0 | 0.205 | 2023-04-28 | 61.50 | 0 | 61.50 |
| 2023-03-31 | 300,000,000 | 0 | 0.234 | 2023-03-31 | 70.20 | 0 | 70.20 |
| 2023-02-28 | 300,000,000 | 0 | 0.275 | 2023-02-28 | 82.50 | 0 | 82.50 |
| 2023-01-31 | 300,000,000 | 0 | 0.285 | 2023-01-31 | 85.50 | 0 | 85.50 |
| 2022-12-31 | 300,000,000 | 0 | 0.300 | 2022-12-30 | 90.00 | 0 | 90.00 |
| 2022-11-30 | 300,000,000 | 0 | 0.228 | 2022-11-30 | 68.40 | 0 | 68.40 |
| 2022-10-31 | 300,000,000 | 0 | 0.211 | 2022-10-31 | 63.30 | 0 | 63.30 |
| 2022-09-30 | 300,000,000 | 0 | 0.233 | 2022-09-30 | 69.90 | 0 | 69.90 |
| 2022-08-31 | 300,000,000 | 0 | 0.247 | 2022-08-31 | 74.10 | 0 | 74.10 |
| 2022-07-31 | 300,000,000 | 0 | 0.280 | 2022-07-29 | 84.00 | 0 | 84.00 |
| 2022-06-30 | 300,000,000 | 0 | 0.295 | 2022-06-30 | 88.50 | 0 | 88.50 |
| 2022-05-31 | 300,000,000 | 0 | 0.285 | 2022-05-31 | 85.50 | 0 | 85.50 |
| 2022-04-30 | 300,000,000 | 0 | 0.270 | 2022-04-29 | 81.00 | 0 | 81.00 |
| 2022-03-31 | 300,000,000 | 0 | 0.300 | 2022-03-31 | 90.00 | 0 | 90.00 |
| 2022-02-28 | 300,000,000 | 0 | 0.280 | 2022-02-28 | 84.00 | 0 | 84.00 |
| 2022-01-31 | 300,000,000 | 0 | 0.305 | 2022-01-31 | 91.50 | 0 | 91.50 |
| 2021-12-31 | 300,000,000 | 0 | 0.305 | 2021-12-31 | 91.50 | 0 | 91.50 |
| 2021-11-30 | 300,000,000 | 0 | 0.340 | 2021-11-30 | 102.00 | 0 | 102.00 |
| 2021-10-31 | 300,000,000 | 0 | 0.345 | 2021-10-29 | 103.50 | 0 | 103.50 |
| 2021-09-30 | 300,000,000 | 0 | 0.350 | 2021-09-30 | 105.00 | 0 | 105.00 |
| 2021-08-31 | 300,000,000 | 0 | 0.400 | 2021-08-31 | 120.00 | 0 | 120.00 |
| 2021-07-31 | 300,000,000 | 0 | 0.410 | 2021-07-30 | 123.00 | 0 | 123.00 |
| 2021-06-30 | 300,000,000 | 0 | 0.500 | 2021-06-30 | 150.00 | 0 | 150.00 |
| 2021-05-31 | 300,000,000 | 0 | 0.630 | 2021-05-31 | 189.00 | 0 | 189.00 |
| 2021-04-30 | 300,000,000 | 0 | 0.580 | 2021-04-30 | 174.00 | 0 | 174.00 |
| 2021-03-31 | 300,000,000 | 0 | 0.830 | 2021-03-31 | 249.00 | 0 | 249.00 |
| 2021-02-28 | 300,000,000 | 0 | 1.140 | 2021-02-26 | 342.00 | 0 | 342.00 |
| 2021-01-31 | 300,000,000 | 0 | 1.070 | 2021-01-29 | 321.00 | 0 | 321.00 |
| 2021-01-13 | 300,000,000 | 0.870 | 2021-01-13 | 261.00 | 0 | 261.00 |
Webb-site Database - Powered By Linux Group