CICC HKD Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03071 | 2020-12-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 12,585 | -17 | 69.9167 | 18,000 | 2026-01-20 |
| 2 | 2026-02-06 | 12,602 | -131 | 70.0111 | 18,000 | 2026-01-20 |
| 3 | 2026-02-05 | 12,733 | -126 | 70.7389 | 18,000 | 2026-01-20 |
| 4 | 2026-02-04 | 12,859 | -10 | 71.4389 | 18,000 | 2026-01-20 |
| 5 | 2026-02-03 | 12,869 | -16 | 71.4944 | 18,000 | 2026-01-20 |
| 6 | 2026-02-02 | 12,885 | 1 | 71.5833 | 18,000 | 2026-01-20 |
| 7 | 2026-01-30 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 8 | 2026-01-29 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 9 | 2026-01-28 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 10 | 2026-01-27 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 11 | 2026-01-26 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 12 | 2026-01-23 | 12,884 | 0 | 71.5778 | 18,000 | 2026-01-20 |
| 13 | 2026-01-22 | 12,884 | 96 | 71.5778 | 18,000 | 2026-01-20 |
| 14 | 2026-01-21 | 12,788 | -1 | 71.0444 | 18,000 | 2026-01-20 |
| 15 | 2026-01-20 | 12,789 | 158 | 71.0500 | 18,000 | 2026-01-20 |
| 16 | 2026-01-19 | 12,631 | -154 | 0.3070 | 4,114,000 | 2026-01-06 |
| 17 | 2026-01-16 | 12,785 | 3,000 | 0.3108 | 4,114,000 | 2026-01-06 |
| 18 | 2026-01-15 | 9,785 | -1 | 0.2378 | 4,114,000 | 2026-01-06 |
| 19 | 2026-01-14 | 9,786 | 0 | 0.2379 | 4,114,000 | 2026-01-06 |
| 20 | 2026-01-13 | 9,786 | 0 | 0.2379 | 4,114,000 | 2026-01-06 |
| 21 | 2026-01-12 | 9,786 | 8 | 0.2379 | 4,114,000 | 2026-01-06 |
| 22 | 2026-01-09 | 9,778 | -4 | 0.2377 | 4,114,000 | 2026-01-06 |
| 23 | 2026-01-08 | 9,782 | 0 | 0.2378 | 4,114,000 | 2026-01-06 |
| 24 | 2026-01-07 | 9,782 | 0 | 0.2378 | 4,114,000 | 2026-01-06 |
| 25 | 2026-01-06 | 9,782 | 300 | 0.2378 | 4,114,000 | 2026-01-06 |
| 26 | 2026-01-05 | 9,482 | 0 | 63.2133 | 15,000 | 2026-01-05 |
| 27 | 2026-01-02 | 9,482 | -20 | 63.2133 | 15,000 | 2025-10-27 |
| 28 | 2025-12-31 | 9,502 | 0 | 63.3467 | 15,000 | 2025-10-27 |
| 29 | 2025-12-30 | 9,502 | 0 | 63.3467 | 15,000 | 2025-10-27 |
| 30 | 2025-12-29 | 9,502 | 9 | 63.3467 | 15,000 | 2025-10-27 |
| 31 | 2025-12-24 | 9,493 | 0 | 63.2867 | 15,000 | 2025-10-27 |
| 32 | 2025-12-23 | 9,493 | -113 | 63.2867 | 15,000 | 2025-10-27 |
| 33 | 2025-12-22 | 9,606 | 0 | 64.0400 | 15,000 | 2025-10-27 |
| 34 | 2025-12-19 | 9,606 | -195 | 64.0400 | 15,000 | 2025-10-27 |
| 35 | 2025-12-18 | 9,801 | 0 | 65.3400 | 15,000 | 2025-10-27 |
| 36 | 2025-12-17 | 9,801 | 1 | 65.3400 | 15,000 | 2025-10-27 |
| 37 | 2025-12-16 | 9,800 | 2 | 65.3333 | 15,000 | 2025-10-27 |
| 38 | 2025-12-15 | 9,798 | 0 | 65.3200 | 15,000 | 2025-10-27 |
| 39 | 2025-12-12 | 9,798 | 0 | 65.3200 | 15,000 | 2025-10-27 |
| 40 | 2025-12-11 | 9,798 | 0 | 65.3200 | 15,000 | 2025-10-27 |
| 41 | 2025-12-10 | 9,798 | 1 | 65.3200 | 15,000 | 2025-10-27 |
| 42 | 2025-12-09 | 9,797 | 1 | 65.3133 | 15,000 | 2025-10-27 |
| 43 | 2025-12-08 | 9,796 | 1 | 65.3067 | 15,000 | 2025-10-27 |
| 44 | 2025-12-05 | 9,795 | 1 | 65.3000 | 15,000 | 2025-10-27 |
| 45 | 2025-12-04 | 9,794 | 0 | 65.2933 | 15,000 | 2025-10-27 |
| 46 | 2025-12-03 | 9,794 | 22 | 65.2933 | 15,000 | 2025-10-27 |
| 47 | 2025-12-02 | 9,772 | 1 | 65.1467 | 15,000 | 2025-10-27 |
| 48 | 2025-12-01 | 9,771 | -2 | 65.1400 | 15,000 | 2025-10-27 |
| 49 | 2025-11-28 | 9,773 | 23 | 65.1533 | 15,000 | 2025-10-27 |
| 50 | 2025-11-27 | 9,750 | 0 | 65.0000 | 15,000 | 2025-10-27 |
| 51 | 2025-11-26 | 9,750 | 1 | 65.0000 | 15,000 | 2025-10-27 |
| 52 | 2025-11-25 | 9,749 | -1 | 64.9933 | 15,000 | 2025-10-27 |
| 53 | 2025-11-24 | 9,750 | 0 | 65.0000 | 15,000 | 2025-10-27 |
| 54 | 2025-11-21 | 9,750 | 0 | 65.0000 | 15,000 | 2025-10-27 |
| 55 | 2025-11-20 | 9,750 | 0 | 65.0000 | 15,000 | 2025-10-27 |
| 56 | 2025-11-19 | 9,750 | 0 | 65.0000 | 15,000 | 2025-10-27 |
| 57 | 2025-11-18 | 9,750 | -16 | 65.0000 | 15,000 | 2025-10-27 |
| 58 | 2025-11-17 | 9,766 | 220 | 65.1067 | 15,000 | 2025-10-27 |
| 59 | 2025-11-14 | 9,546 | -46 | 63.6400 | 15,000 | 2025-10-27 |
| 60 | 2025-11-13 | 9,592 | 0 | 63.9467 | 15,000 | 2025-10-27 |
| 61 | 2025-11-12 | 9,592 | -4 | 63.9467 | 15,000 | 2025-10-27 |
| 62 | 2025-11-11 | 9,596 | 0 | 63.9733 | 15,000 | 2025-10-27 |
| 63 | 2025-11-10 | 9,596 | 0 | 63.9733 | 15,000 | 2025-10-27 |
| 64 | 2025-11-07 | 9,596 | -15 | 63.9733 | 15,000 | 2025-10-27 |
| 65 | 2025-11-06 | 9,611 | -40 | 64.0733 | 15,000 | 2025-10-27 |
| 66 | 2025-11-05 | 9,651 | 70 | 64.3400 | 15,000 | 2025-10-27 |
| 67 | 2025-11-04 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 68 | 2025-11-03 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 69 | 2025-10-31 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 70 | 2025-10-30 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 71 | 2025-10-28 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 72 | 2025-10-27 | 9,581 | 0 | 63.8733 | 15,000 | 2025-10-27 |
| 73 | 2025-10-24 | 9,581 | -70,000 | 11.2718 | 85,000 | 2025-10-10 |
| 74 | 2025-10-23 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 75 | 2025-10-22 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 76 | 2025-10-21 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 77 | 2025-10-20 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 78 | 2025-10-17 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 79 | 2025-10-16 | 79,581 | 0 | 93.6247 | 85,000 | 2025-10-10 |
| 80 | 2025-10-15 | 79,581 | -20 | 93.6247 | 85,000 | 2025-10-10 |
| 81 | 2025-10-14 | 79,601 | 0 | 93.6482 | 85,000 | 2025-10-10 |
| 82 | 2025-10-13 | 79,601 | 0 | 93.6482 | 85,000 | 2025-10-10 |
| 83 | 2025-10-10 | 79,601 | -9,034 | 93.6482 | 85,000 | 2025-10-10 |
| 84 | 2025-10-09 | 88,635 | 0 | 94.2926 | 94,000 | 2025-07-18 |
| 85 | 2025-10-08 | 88,635 | 0 | 94.2926 | 94,000 | 2025-07-18 |
| 86 | 2025-10-06 | 88,635 | -116 | 94.2926 | 94,000 | 2025-07-18 |
| 87 | 2025-10-03 | 88,751 | 0 | 94.4160 | 94,000 | 2025-07-18 |
| 88 | 2025-10-02 | 88,751 | 0 | 94.4160 | 94,000 | 2025-07-18 |
| 89 | 2025-09-30 | 88,751 | 0 | 94.4160 | 94,000 | 2025-07-18 |
| 90 | 2025-09-29 | 88,751 | 0 | 94.4160 | 94,000 | 2025-07-18 |
| 91 | 2025-09-26 | 88,751 | -3 | 94.4160 | 94,000 | 2025-07-18 |
| 92 | 2025-09-25 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 93 | 2025-09-24 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 94 | 2025-09-23 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 95 | 2025-09-22 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 96 | 2025-09-19 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 97 | 2025-09-18 | 88,754 | 0 | 94.4191 | 94,000 | 2025-07-18 |
| 98 | 2025-09-17 | 88,754 | -10 | 94.4191 | 94,000 | 2025-07-18 |
| 99 | 2025-09-16 | 88,764 | 0 | 94.4298 | 94,000 | 2025-07-18 |
| 100 | 2025-09-15 | 88,764 | -2 | 94.4298 | 94,000 | 2025-07-18 |
| 101 | 2025-09-12 | 88,766 | 79 | 94.4319 | 94,000 | 2025-07-18 |
| 102 | 2025-09-11 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 103 | 2025-09-10 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 104 | 2025-09-09 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 105 | 2025-09-08 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 106 | 2025-09-05 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 107 | 2025-09-04 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 108 | 2025-09-03 | 88,687 | 0 | 94.3479 | 94,000 | 2025-07-18 |
| 109 | 2025-09-02 | 88,687 | 40 | 94.3479 | 94,000 | 2025-07-18 |
| 110 | 2025-09-01 | 88,647 | 0 | 94.3053 | 94,000 | 2025-07-18 |
| 111 | 2025-08-29 | 88,647 | 0 | 94.3053 | 94,000 | 2025-07-18 |
| 112 | 2025-08-28 | 88,647 | 0 | 94.3053 | 94,000 | 2025-07-18 |
| 113 | 2025-08-27 | 88,647 | 0 | 94.3053 | 94,000 | 2025-07-18 |
| 114 | 2025-08-26 | 88,647 | 0 | 94.3053 | 94,000 | 2025-07-18 |
| 115 | 2025-08-25 | 88,647 | -10 | 94.3053 | 94,000 | 2025-07-18 |
| 116 | 2025-08-22 | 88,657 | 0 | 94.3160 | 94,000 | 2025-07-18 |
| 117 | 2025-08-21 | 88,657 | 0 | 94.3160 | 94,000 | 2025-07-18 |
| 118 | 2025-08-20 | 88,657 | -26 | 94.3160 | 94,000 | 2025-07-18 |
| 119 | 2025-08-19 | 88,683 | -17 | 94.3436 | 94,000 | 2025-07-18 |
| 120 | 2025-08-18 | 88,700 | 0 | 94.3617 | 94,000 | 2025-07-18 |
| 121 | 2025-08-15 | 88,700 | 0 | 94.3617 | 94,000 | 2025-07-18 |
| 122 | 2025-08-14 | 88,700 | 0 | 94.3617 | 94,000 | 2025-07-18 |
| 123 | 2025-08-13 | 88,700 | -1 | 94.3617 | 94,000 | 2025-07-18 |
| 124 | 2025-08-12 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 125 | 2025-08-11 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 126 | 2025-08-08 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 127 | 2025-08-07 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 128 | 2025-08-06 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 129 | 2025-08-05 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 130 | 2025-08-04 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 131 | 2025-08-01 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 132 | 2025-07-31 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 133 | 2025-07-30 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 134 | 2025-07-29 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 135 | 2025-07-28 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 136 | 2025-07-25 | 88,701 | 0 | 94.3628 | 94,000 | 2025-07-18 |
| 137 | 2025-07-24 | 88,701 | 26 | 94.3628 | 94,000 | 2025-07-18 |
| 138 | 2025-07-23 | 88,675 | 0 | 94.3351 | 94,000 | 2025-07-18 |
| 139 | 2025-07-22 | 88,675 | -45 | 94.3351 | 94,000 | 2025-07-18 |
| 140 | 2025-07-21 | 88,720 | 0 | 94.3830 | 94,000 | 2025-07-18 |
| 141 | 2025-07-18 | 88,720 | 0 | 94.3830 | 94,000 | 2025-07-18 |
| 142 | 2025-07-17 | 88,720 | 5,000 | 99.6854 | 89,000 | 2025-05-06 |
| 143 | 2025-07-16 | 83,720 | 0 | 94.0674 | 89,000 | 2025-05-06 |
| 144 | 2025-07-15 | 83,720 | -5 | 94.0674 | 89,000 | 2025-05-06 |
| 145 | 2025-07-14 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 146 | 2025-07-11 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 147 | 2025-07-10 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 148 | 2025-07-09 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 149 | 2025-07-08 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 150 | 2025-07-07 | 83,725 | 0 | 94.0730 | 89,000 | 2025-05-06 |
| 151 | 2025-07-04 | 83,725 | 37 | 94.0730 | 89,000 | 2025-05-06 |
| 152 | 2025-07-03 | 83,688 | 23 | 94.0315 | 89,000 | 2025-05-06 |
| 153 | 2025-07-02 | 83,665 | 0 | 94.0056 | 89,000 | 2025-05-06 |
| 154 | 2025-06-30 | 83,665 | 0 | 94.0056 | 89,000 | 2025-05-06 |
| 155 | 2025-06-27 | 83,665 | 0 | 94.0056 | 89,000 | 2025-05-06 |
| 156 | 2025-06-26 | 83,665 | 0 | 94.0056 | 89,000 | 2025-05-06 |
| 157 | 2025-06-25 | 83,665 | 0 | 94.0056 | 89,000 | 2025-05-06 |
| 158 | 2025-06-24 | 83,665 | 35 | 94.0056 | 89,000 | 2025-05-06 |
| 159 | 2025-06-23 | 83,630 | -210 | 93.9663 | 89,000 | 2025-05-06 |
| 160 | 2025-06-20 | 83,840 | -23 | 94.2022 | 89,000 | 2025-05-06 |
| 161 | 2025-06-19 | 83,863 | 0 | 94.2281 | 89,000 | 2025-05-06 |
| 162 | 2025-06-18 | 83,863 | 0 | 94.2281 | 89,000 | 2025-05-06 |
| 163 | 2025-06-17 | 83,863 | 0 | 94.2281 | 89,000 | 2025-05-06 |
| 164 | 2025-06-16 | 83,863 | 0 | 94.2281 | 89,000 | 2025-05-06 |
| 165 | 2025-06-13 | 83,863 | 0 | 94.2281 | 89,000 | 2025-05-06 |
| 166 | 2025-06-12 | 83,863 | -12 | 94.2281 | 89,000 | 2025-05-06 |
| 167 | 2025-06-11 | 83,875 | 0 | 94.2416 | 89,000 | 2025-05-06 |
| 168 | 2025-06-10 | 83,875 | 0 | 94.2416 | 89,000 | 2025-05-06 |
| 169 | 2025-06-09 | 83,875 | 0 | 94.2416 | 89,000 | 2025-05-06 |
| 170 | 2025-06-06 | 83,875 | 0 | 94.2416 | 89,000 | 2025-05-06 |
| 171 | 2025-06-05 | 83,875 | -180 | 94.2416 | 89,000 | 2025-05-06 |
| 172 | 2025-06-04 | 84,055 | 0 | 94.4438 | 89,000 | 2025-05-06 |
| 173 | 2025-06-03 | 84,055 | -15 | 94.4438 | 89,000 | 2025-05-06 |
| 174 | 2025-06-02 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 175 | 2025-05-30 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 176 | 2025-05-29 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 177 | 2025-05-28 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 178 | 2025-05-27 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 179 | 2025-05-26 | 84,070 | 0 | 94.4607 | 89,000 | 2025-05-06 |
| 180 | 2025-05-23 | 84,070 | 198 | 94.4607 | 89,000 | 2025-05-06 |
| 181 | 2025-05-22 | 83,872 | 100 | 94.2382 | 89,000 | 2025-05-06 |
| 182 | 2025-05-21 | 83,772 | -1,097 | 94.1258 | 89,000 | 2025-05-06 |
| 183 | 2025-05-20 | 84,869 | 0 | 95.3584 | 89,000 | 2025-05-06 |
| 184 | 2025-05-19 | 84,869 | 0 | 95.3584 | 89,000 | 2025-05-06 |
| 185 | 2025-05-16 | 84,869 | 200 | 95.3584 | 89,000 | 2025-05-06 |
| 186 | 2025-05-15 | 84,669 | 0 | 95.1337 | 89,000 | 2025-05-06 |
| 187 | 2025-05-14 | 84,669 | 0 | 95.1337 | 89,000 | 2025-05-06 |
| 188 | 2025-05-13 | 84,669 | 1,000 | 95.1337 | 89,000 | 2025-05-06 |
| 189 | 2025-05-12 | 83,669 | 0 | 94.0101 | 89,000 | 2025-05-06 |
| 190 | 2025-05-09 | 83,669 | 0 | 94.0101 | 89,000 | 2025-05-06 |
| 191 | 2025-05-08 | 83,669 | 0 | 94.0101 | 89,000 | 2025-05-06 |
| 192 | 2025-05-07 | 83,669 | 0 | 94.0101 | 89,000 | 2025-05-06 |
| 193 | 2025-05-06 | 83,669 | 0 | 94.0101 | 89,000 | 2025-05-06 |
| 194 | 2025-05-02 | 83,669 | 0 | 90.9446 | 92,000 | 2025-04-24 |
| 195 | 2025-04-30 | 83,669 | 0 | 90.9446 | 92,000 | 2025-04-24 |
| 196 | 2025-04-29 | 83,669 | 0 | 90.9446 | 92,000 | 2025-04-24 |
| 197 | 2025-04-28 | 83,669 | 0 | 90.9446 | 92,000 | 2025-04-24 |
| 198 | 2025-04-25 | 83,669 | 0 | 90.9446 | 92,000 | 2025-04-24 |
| 199 | 2025-04-24 | 83,669 | 29 | 90.9446 | 92,000 | 2025-04-24 |
| 200 | 2025-04-23 | 83,640 | 0 | 78.1682 | 107,000 | 2024-12-23 |
| 201 | 2025-04-22 | 83,640 | 0 | 78.1682 | 107,000 | 2024-12-23 |
| 202 | 2025-04-17 | 83,640 | 0 | 78.1682 | 107,000 | 2024-12-23 |
| 203 | 2025-04-16 | 83,640 | 0 | 78.1682 | 107,000 | 2024-12-23 |
| 204 | 2025-04-15 | 83,640 | 0 | 78.1682 | 107,000 | 2024-12-23 |
| 205 | 2025-04-14 | 83,640 | 2 | 78.1682 | 107,000 | 2024-12-23 |
| 206 | 2025-04-11 | 83,638 | 0 | 78.1664 | 107,000 | 2024-12-23 |
| 207 | 2025-04-10 | 83,638 | 0 | 78.1664 | 107,000 | 2024-12-23 |
| 208 | 2025-04-09 | 83,638 | 100 | 78.1664 | 107,000 | 2024-12-23 |
| 209 | 2025-04-08 | 83,538 | 0 | 78.0729 | 107,000 | 2024-12-23 |
| 210 | 2025-04-07 | 83,538 | -300 | 78.0729 | 107,000 | 2024-12-23 |
| 211 | 2025-04-03 | 83,838 | 0 | 78.3533 | 107,000 | 2024-12-23 |
| 212 | 2025-04-02 | 83,838 | -700 | 78.3533 | 107,000 | 2024-12-23 |
| 213 | 2025-04-01 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 214 | 2025-03-31 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 215 | 2025-03-28 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 216 | 2025-03-27 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 217 | 2025-03-26 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 218 | 2025-03-25 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 219 | 2025-03-24 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 220 | 2025-03-21 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 221 | 2025-03-20 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 222 | 2025-03-19 | 84,538 | 0 | 79.0075 | 107,000 | 2024-12-23 |
| 223 | 2025-03-18 | 84,538 | -3 | 79.0075 | 107,000 | 2024-12-23 |
| 224 | 2025-03-17 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 225 | 2025-03-14 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 226 | 2025-03-13 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 227 | 2025-03-12 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 228 | 2025-03-11 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 229 | 2025-03-10 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 230 | 2025-03-07 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 231 | 2025-03-06 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 232 | 2025-03-05 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 233 | 2025-03-04 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 234 | 2025-03-03 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 235 | 2025-02-28 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 236 | 2025-02-27 | 84,541 | 0 | 79.0103 | 107,000 | 2024-12-23 |
| 237 | 2025-02-26 | 84,541 | 55 | 79.0103 | 107,000 | 2024-12-23 |
| 238 | 2025-02-25 | 84,486 | -137 | 78.9589 | 107,000 | 2024-12-23 |
| 239 | 2025-02-24 | 84,623 | -5 | 79.0869 | 107,000 | 2024-12-23 |
| 240 | 2025-02-21 | 84,628 | 10 | 79.0916 | 107,000 | 2024-12-23 |
| 241 | 2025-02-20 | 84,618 | 0 | 79.0822 | 107,000 | 2024-12-23 |
| 242 | 2025-02-19 | 84,618 | 0 | 79.0822 | 107,000 | 2024-12-23 |
| 243 | 2025-02-18 | 84,618 | 0 | 79.0822 | 107,000 | 2024-12-23 |
| 244 | 2025-02-17 | 84,618 | -18 | 79.0822 | 107,000 | 2024-12-23 |
| 245 | 2025-02-14 | 84,636 | 0 | 79.0991 | 107,000 | 2024-12-23 |
| 246 | 2025-02-13 | 84,636 | 0 | 79.0991 | 107,000 | 2024-12-23 |
| 247 | 2025-02-12 | 84,636 | 0 | 79.0991 | 107,000 | 2024-12-23 |
| 248 | 2025-02-11 | 84,636 | 0 | 79.0991 | 107,000 | 2024-12-23 |
| 249 | 2025-02-10 | 84,636 | -26 | 79.0991 | 107,000 | 2024-12-23 |
| 250 | 2025-02-07 | 84,662 | 51 | 79.1234 | 107,000 | 2024-12-23 |
| 251 | 2025-02-06 | 84,611 | 0 | 79.0757 | 107,000 | 2024-12-23 |
| 252 | 2025-02-05 | 84,611 | 19 | 79.0757 | 107,000 | 2024-12-23 |
| 253 | 2025-02-04 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 254 | 2025-02-03 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 255 | 2025-01-28 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 256 | 2025-01-27 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 257 | 2025-01-24 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 258 | 2025-01-23 | 84,592 | 0 | 79.0579 | 107,000 | 2024-12-23 |
| 259 | 2025-01-22 | 84,592 | 100 | 79.0579 | 107,000 | 2024-12-23 |
| 260 | 2025-01-21 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 261 | 2025-01-20 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 262 | 2025-01-17 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 263 | 2025-01-16 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 264 | 2025-01-15 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 265 | 2025-01-14 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 266 | 2025-01-13 | 84,492 | 0 | 78.9645 | 107,000 | 2024-12-23 |
| 267 | 2025-01-10 | 84,492 | -9 | 78.9645 | 107,000 | 2024-12-23 |
| 268 | 2025-01-09 | 84,501 | -10 | 78.9729 | 107,000 | 2024-12-23 |
| 269 | 2025-01-08 | 84,511 | 0 | 78.9822 | 107,000 | 2024-12-23 |
| 270 | 2025-01-07 | 84,511 | 9 | 78.9822 | 107,000 | 2024-12-23 |
| 271 | 2025-01-06 | 84,502 | 0 | 78.9738 | 107,000 | 2024-12-23 |
| 272 | 2025-01-03 | 84,502 | -38 | 78.9738 | 107,000 | 2024-12-23 |
| 273 | 2025-01-02 | 84,540 | 0 | 79.0093 | 107,000 | 2024-12-23 |
| 274 | 2024-12-31 | 84,540 | 0 | 79.0093 | 107,000 | 2024-12-23 |
| 275 | 2024-12-30 | 84,540 | 0 | 79.0093 | 107,000 | 2024-12-23 |
| 276 | 2024-12-27 | 84,540 | -100 | 79.0093 | 107,000 | 2024-12-23 |
| 277 | 2024-12-24 | 84,640 | 0 | 79.1028 | 107,000 | 2024-12-23 |
| 278 | 2024-12-23 | 84,640 | 4,000 | 79.1028 | 107,000 | 2024-12-23 |
| 279 | 2024-12-20 | 80,640 | 0 | 78.2913 | 103,000 | 2024-06-06 |
| 280 | 2024-12-19 | 80,640 | -526 | 78.2913 | 103,000 | 2024-06-06 |
| 281 | 2024-12-18 | 81,166 | 2 | 78.8019 | 103,000 | 2024-06-06 |
| 282 | 2024-12-17 | 81,164 | 0 | 78.8000 | 103,000 | 2024-06-06 |
| 283 | 2024-12-16 | 81,164 | 190 | 78.8000 | 103,000 | 2024-06-06 |
| 284 | 2024-12-13 | 80,974 | 0 | 78.6155 | 103,000 | 2024-06-06 |
| 285 | 2024-12-12 | 80,974 | 62 | 78.6155 | 103,000 | 2024-06-06 |
| 286 | 2024-12-11 | 80,912 | 0 | 78.5553 | 103,000 | 2024-06-06 |
| 287 | 2024-12-10 | 80,912 | -2 | 78.5553 | 103,000 | 2024-06-06 |
| 288 | 2024-12-09 | 80,914 | 0 | 78.5573 | 103,000 | 2024-06-06 |
| 289 | 2024-12-06 | 80,914 | 0 | 78.5573 | 103,000 | 2024-06-06 |
| 290 | 2024-12-05 | 80,914 | 0 | 78.5573 | 103,000 | 2024-06-06 |
| 291 | 2024-12-04 | 80,914 | -5 | 78.5573 | 103,000 | 2024-06-06 |
| 292 | 2024-12-03 | 80,919 | 0 | 78.5621 | 103,000 | 2024-06-06 |
| 293 | 2024-12-02 | 80,919 | 0 | 78.5621 | 103,000 | 2024-06-06 |
| 294 | 2024-11-29 | 80,919 | 0 | 78.5621 | 103,000 | 2024-06-06 |
| 295 | 2024-11-28 | 80,919 | 0 | 78.5621 | 103,000 | 2024-06-06 |
| 296 | 2024-11-27 | 80,919 | -358 | 78.5621 | 103,000 | 2024-06-06 |
| 297 | 2024-11-26 | 81,277 | 0 | 78.9097 | 103,000 | 2024-06-06 |
| 298 | 2024-11-25 | 81,277 | 0 | 78.9097 | 103,000 | 2024-06-06 |
| 299 | 2024-11-22 | 81,277 | 0 | 78.9097 | 103,000 | 2024-06-06 |
| 300 | 2024-11-21 | 81,277 | -32 | 78.9097 | 103,000 | 2024-06-06 |
| 301 | 2024-11-20 | 81,309 | 0 | 78.9408 | 103,000 | 2024-06-06 |
| 302 | 2024-11-19 | 81,309 | -15 | 78.9408 | 103,000 | 2024-06-06 |
| 303 | 2024-11-18 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 304 | 2024-11-15 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 305 | 2024-11-14 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 306 | 2024-11-13 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 307 | 2024-11-12 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 308 | 2024-11-11 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 309 | 2024-11-08 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 310 | 2024-11-07 | 81,324 | 0 | 78.9553 | 103,000 | 2024-06-06 |
| 311 | 2024-11-06 | 81,324 | -2 | 78.9553 | 103,000 | 2024-06-06 |
| 312 | 2024-11-05 | 81,326 | 0 | 78.9573 | 103,000 | 2024-06-06 |
| 313 | 2024-11-04 | 81,326 | 0 | 78.9573 | 103,000 | 2024-06-06 |
| 314 | 2024-11-01 | 81,326 | -260 | 78.9573 | 103,000 | 2024-06-06 |
| 315 | 2024-10-31 | 81,586 | 901 | 79.2097 | 103,000 | 2024-06-06 |
| 316 | 2024-10-30 | 80,685 | -16 | 78.3350 | 103,000 | 2024-06-06 |
| 317 | 2024-10-29 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 318 | 2024-10-28 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 319 | 2024-10-25 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 320 | 2024-10-24 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 321 | 2024-10-23 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 322 | 2024-10-22 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 323 | 2024-10-21 | 80,701 | 0 | 78.3505 | 103,000 | 2024-06-06 |
| 324 | 2024-10-18 | 80,701 | -250 | 78.3505 | 103,000 | 2024-06-06 |
| 325 | 2024-10-17 | 80,951 | -200 | 78.5932 | 103,000 | 2024-06-06 |
| 326 | 2024-10-16 | 81,151 | 0 | 78.7874 | 103,000 | 2024-06-06 |
| 327 | 2024-10-15 | 81,151 | 0 | 78.7874 | 103,000 | 2024-06-06 |
| 328 | 2024-10-14 | 81,151 | 0 | 78.7874 | 103,000 | 2024-06-06 |
| 329 | 2024-10-10 | 81,151 | -1 | 78.7874 | 103,000 | 2024-06-06 |
| 330 | 2024-10-09 | 81,152 | 0 | 78.7883 | 103,000 | 2024-06-06 |
| 331 | 2024-10-08 | 81,152 | 0 | 78.7883 | 103,000 | 2024-06-06 |
| 332 | 2024-10-07 | 81,152 | -90 | 78.7883 | 103,000 | 2024-06-06 |
| 333 | 2024-10-04 | 81,242 | -200 | 78.8757 | 103,000 | 2024-06-06 |
| 334 | 2024-10-03 | 81,442 | 6 | 79.0699 | 103,000 | 2024-06-06 |
| 335 | 2024-10-02 | 81,436 | -912 | 79.0641 | 103,000 | 2024-06-06 |
| 336 | 2024-09-30 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 337 | 2024-09-27 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 338 | 2024-09-26 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 339 | 2024-09-25 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 340 | 2024-09-24 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 341 | 2024-09-23 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 342 | 2024-09-20 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 343 | 2024-09-19 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 344 | 2024-09-17 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 345 | 2024-09-16 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 346 | 2024-09-13 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 347 | 2024-09-12 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 348 | 2024-09-11 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 349 | 2024-09-10 | 82,348 | 0 | 79.9495 | 103,000 | 2024-06-06 |
| 350 | 2024-09-09 | 82,348 | -2 | 79.9495 | 103,000 | 2024-06-06 |
| 351 | 2024-09-05 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 352 | 2024-09-04 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 353 | 2024-09-03 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 354 | 2024-09-02 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 355 | 2024-08-30 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 356 | 2024-08-29 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 357 | 2024-08-28 | 82,350 | 0 | 79.9515 | 103,000 | 2024-06-06 |
| 358 | 2024-08-27 | 82,350 | 20 | 79.9515 | 103,000 | 2024-06-06 |
| 359 | 2024-08-26 | 82,330 | 0 | 79.9320 | 103,000 | 2024-06-06 |
| 360 | 2024-08-23 | 82,330 | 2 | 79.9320 | 103,000 | 2024-06-06 |
| 361 | 2024-08-22 | 82,328 | 0 | 79.9301 | 103,000 | 2024-06-06 |
| 362 | 2024-08-21 | 82,328 | 0 | 79.9301 | 103,000 | 2024-06-06 |
| 363 | 2024-08-20 | 82,328 | 0 | 79.9301 | 103,000 | 2024-06-06 |
| 364 | 2024-08-19 | 82,328 | -1 | 79.9301 | 103,000 | 2024-06-06 |
| 365 | 2024-08-16 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 366 | 2024-08-15 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 367 | 2024-08-14 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 368 | 2024-08-13 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 369 | 2024-08-12 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 370 | 2024-08-09 | 82,329 | 0 | 79.9311 | 103,000 | 2024-06-06 |
| 371 | 2024-08-08 | 82,329 | -1 | 79.9311 | 103,000 | 2024-06-06 |
| 372 | 2024-08-07 | 82,330 | -900 | 79.9320 | 103,000 | 2024-06-06 |
| 373 | 2024-08-06 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 374 | 2024-08-05 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 375 | 2024-08-02 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 376 | 2024-08-01 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 377 | 2024-07-31 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 378 | 2024-07-30 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 379 | 2024-07-29 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 380 | 2024-07-26 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 381 | 2024-07-25 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 382 | 2024-07-24 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 383 | 2024-07-23 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 384 | 2024-07-22 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 385 | 2024-07-19 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 386 | 2024-07-18 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 387 | 2024-07-17 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 388 | 2024-07-16 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 389 | 2024-07-15 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 390 | 2024-07-12 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 391 | 2024-07-11 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 392 | 2024-07-10 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 393 | 2024-07-09 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 394 | 2024-07-08 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 395 | 2024-07-05 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 396 | 2024-07-04 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 397 | 2024-07-03 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 398 | 2024-07-02 | 83,230 | 0 | 80.8058 | 103,000 | 2024-06-06 |
| 399 | 2024-06-28 | 83,230 | 501 | 80.8058 | 103,000 | 2024-06-06 |
| 400 | 2024-06-27 | 82,729 | -15 | 80.3194 | 103,000 | 2024-06-06 |
| 401 | 2024-06-26 | 82,744 | 0 | 80.3340 | 103,000 | 2024-06-06 |
| 402 | 2024-06-25 | 82,744 | 1,000 | 80.3340 | 103,000 | 2024-06-06 |
| 403 | 2024-06-24 | 81,744 | 0 | 79.3631 | 103,000 | 2024-06-06 |
| 404 | 2024-06-21 | 81,744 | 0 | 79.3631 | 103,000 | 2024-06-06 |
| 405 | 2024-06-20 | 81,744 | 4,110 | 79.3631 | 103,000 | 2024-06-06 |
| 406 | 2024-06-19 | 77,634 | 0 | 75.3728 | 103,000 | 2024-06-06 |
| 407 | 2024-06-18 | 77,634 | 0 | 75.3728 | 103,000 | 2024-06-06 |
| 408 | 2024-06-17 | 77,634 | 0 | 75.3728 | 103,000 | 2024-06-06 |
| 409 | 2024-06-14 | 77,634 | 0 | 75.3728 | 103,000 | 2024-06-06 |
| 410 | 2024-06-13 | 77,634 | 0 | 75.3728 | 103,000 | 2024-06-06 |
| 411 | 2024-06-12 | 77,634 | 10 | 75.3728 | 103,000 | 2024-06-06 |
| 412 | 2024-06-11 | 77,624 | 52 | 75.3631 | 103,000 | 2024-06-06 |
| 413 | 2024-06-07 | 77,572 | -15 | 75.3126 | 103,000 | 2024-06-06 |
| 414 | 2024-06-06 | 77,587 | 0 | 75.3272 | 103,000 | 2024-06-06 |
| 415 | 2024-06-05 | 77,587 | -130 | 75.3272 | 103,000 | 2024-06-05 |
| 416 | 2024-06-04 | 77,717 | 2,000 | 75.4534 | 103,000 | 2024-06-04 |
| 417 | 2024-06-03 | 75,717 | 0 | 74.9673 | 101,000 | 2024-05-28 |
| 418 | 2024-05-31 | 75,717 | 0 | 74.9673 | 101,000 | 2024-05-28 |
| 419 | 2024-05-30 | 75,717 | 0 | 74.9673 | 101,000 | 2024-05-28 |
| 420 | 2024-05-29 | 75,717 | -12 | 74.9673 | 101,000 | 2024-05-28 |
| 421 | 2024-05-28 | 75,729 | 1,000 | 74.9792 | 101,000 | 2024-05-28 |
| 422 | 2024-05-27 | 74,729 | 1 | 74.7290 | 100,000 | 2024-05-13 |
| 423 | 2024-05-24 | 74,728 | 0 | 74.7280 | 100,000 | 2024-05-13 |
| 424 | 2024-05-23 | 74,728 | -270 | 74.7280 | 100,000 | 2024-05-13 |
| 425 | 2024-05-22 | 74,998 | -2 | 74.9980 | 100,000 | 2024-05-13 |
| 426 | 2024-05-21 | 75,000 | 0 | 75.0000 | 100,000 | 2024-05-13 |
| 427 | 2024-05-20 | 75,000 | 0 | 75.0000 | 100,000 | 2024-05-13 |
| 428 | 2024-05-17 | 75,000 | 0 | 75.0000 | 100,000 | 2024-05-13 |
| 429 | 2024-05-16 | 75,000 | 0 | 75.0000 | 100,000 | 2024-05-13 |
| 430 | 2024-05-14 | 75,000 | -20 | 75.0000 | 100,000 | 2024-05-13 |
| 431 | 2024-05-13 | 75,020 | 2,000 | 75.0200 | 100,000 | 2024-05-13 |
| 432 | 2024-05-10 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 433 | 2024-05-09 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 434 | 2024-05-08 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 435 | 2024-05-07 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 436 | 2024-05-06 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 437 | 2024-05-03 | 73,020 | 0 | 74.5102 | 98,000 | 2024-04-18 |
| 438 | 2024-05-02 | 73,020 | -15 | 74.5102 | 98,000 | 2024-04-18 |
| 439 | 2024-04-30 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 440 | 2024-04-29 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 441 | 2024-04-26 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 442 | 2024-04-25 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 443 | 2024-04-24 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 444 | 2024-04-23 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 445 | 2024-04-22 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 446 | 2024-04-19 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 447 | 2024-04-18 | 73,035 | 0 | 74.5255 | 98,000 | 2024-04-18 |
| 448 | 2024-04-17 | 73,035 | -10 | 59.3780 | 123,000 | 2024-04-11 |
| 449 | 2024-04-16 | 73,045 | 8 | 59.3862 | 123,000 | 2024-04-11 |
| 450 | 2024-04-15 | 73,037 | 0 | 59.3797 | 123,000 | 2024-04-11 |
| 451 | 2024-04-12 | 73,037 | 0 | 59.3797 | 123,000 | 2024-04-11 |
| 452 | 2024-04-11 | 73,037 | 0 | 59.3797 | 123,000 | 2024-04-11 |
| 453 | 2024-04-10 | 73,037 | -28,950 | 48.0507 | 152,000 | 2024-02-28 |
| 454 | 2024-04-09 | 101,987 | -25,000 | 67.0967 | 152,000 | 2024-02-28 |
| 455 | 2024-04-08 | 126,987 | 0 | 83.5441 | 152,000 | 2024-02-28 |
| 456 | 2024-04-05 | 126,987 | 24,323 | 83.5441 | 152,000 | 2024-02-28 |
| 457 | 2024-04-03 | 102,664 | 677 | 67.5421 | 152,000 | 2024-02-28 |
| 458 | 2024-04-02 | 101,987 | -25,000 | 67.0967 | 152,000 | 2024-02-28 |
| 459 | 2024-03-28 | 126,987 | 24,985 | 83.5441 | 152,000 | 2024-02-28 |
| 460 | 2024-03-27 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 461 | 2024-03-26 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 462 | 2024-03-25 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 463 | 2024-03-22 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 464 | 2024-03-21 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 465 | 2024-03-20 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 466 | 2024-03-19 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 467 | 2024-03-18 | 102,002 | 0 | 67.1066 | 152,000 | 2024-02-28 |
| 468 | 2024-03-15 | 102,002 | -13 | 67.1066 | 152,000 | 2024-02-28 |
| 469 | 2024-03-14 | 102,015 | 0 | 67.1151 | 152,000 | 2024-02-28 |
| 470 | 2024-03-13 | 102,015 | 0 | 67.1151 | 152,000 | 2024-02-28 |
| 471 | 2024-03-12 | 102,015 | 0 | 67.1151 | 152,000 | 2024-02-28 |
| 472 | 2024-03-11 | 102,015 | 0 | 67.1151 | 152,000 | 2024-02-28 |
| 473 | 2024-03-08 | 102,015 | -10,866 | 67.1151 | 152,000 | 2024-02-28 |
| 474 | 2024-03-07 | 112,881 | 10,866 | 74.2638 | 152,000 | 2024-02-28 |
| 475 | 2024-03-06 | 102,015 | 500 | 67.1151 | 152,000 | 2024-02-28 |
| 476 | 2024-03-05 | 101,515 | 0 | 66.7862 | 152,000 | 2024-02-28 |
| 477 | 2024-03-04 | 101,515 | -13 | 66.7862 | 152,000 | 2024-02-28 |
| 478 | 2024-03-01 | 101,528 | 0 | 66.7947 | 152,000 | 2024-02-28 |
| 479 | 2024-02-29 | 101,528 | -19 | 66.7947 | 152,000 | 2024-02-28 |
| 480 | 2024-02-28 | 101,547 | 0 | 66.8072 | 152,000 | 2024-02-28 |
| 481 | 2024-02-27 | 101,547 | 0 | 66.8072 | 152,000 | 2023-12-28 |
| 482 | 2024-02-26 | 101,547 | 0 | 66.8072 | 152,000 | 2023-12-28 |
| 483 | 2024-02-23 | 101,547 | 0 | 66.8072 | 152,000 | 2023-12-28 |
| 484 | 2024-02-22 | 101,547 | 0 | 66.8072 | 152,000 | 2023-12-28 |
| 485 | 2024-02-21 | 101,547 | 0 | 66.8072 | 152,000 | 2023-12-28 |
| 486 | 2024-02-20 | 101,547 | -500 | 66.8072 | 152,000 | 2023-12-28 |
| 487 | 2024-02-19 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 488 | 2024-02-16 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 489 | 2024-02-15 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 490 | 2024-02-14 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 491 | 2024-02-09 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 492 | 2024-02-08 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 493 | 2024-02-07 | 102,047 | 0 | 67.1362 | 152,000 | 2023-12-28 |
| 494 | 2024-02-06 | 102,047 | -2,000 | 67.1362 | 152,000 | 2023-12-28 |
| 495 | 2024-02-05 | 104,047 | 0 | 68.4520 | 152,000 | 2023-12-28 |
| 496 | 2024-02-02 | 104,047 | 0 | 68.4520 | 152,000 | 2023-12-28 |
| 497 | 2024-02-01 | 104,047 | -30 | 68.4520 | 152,000 | 2023-12-28 |
| 498 | 2024-01-31 | 104,077 | 0 | 68.4717 | 152,000 | 2023-12-28 |
| 499 | 2024-01-30 | 104,077 | -15 | 68.4717 | 152,000 | 2023-12-28 |
| 500 | 2024-01-29 | 104,092 | 0 | 68.4816 | 152,000 | 2023-12-28 |
| 501 | 2024-01-26 | 104,092 | -1 | 68.4816 | 152,000 | 2023-12-28 |
| 502 | 2024-01-25 | 104,093 | 0 | 68.4822 | 152,000 | 2023-12-28 |
| 503 | 2024-01-24 | 104,093 | 0 | 68.4822 | 152,000 | 2023-12-28 |
| 504 | 2024-01-23 | 104,093 | -1 | 68.4822 | 152,000 | 2023-12-28 |
| 505 | 2024-01-22 | 104,094 | 0 | 68.4829 | 152,000 | 2023-12-28 |
| 506 | 2024-01-19 | 104,094 | -100 | 68.4829 | 152,000 | 2023-12-28 |
| 507 | 2024-01-18 | 104,194 | 0 | 68.5487 | 152,000 | 2023-12-28 |
| 508 | 2024-01-17 | 104,194 | 0 | 68.5487 | 152,000 | 2023-12-28 |
| 509 | 2024-01-16 | 104,194 | -25,000 | 68.5487 | 152,000 | 2023-12-28 |
| 510 | 2024-01-15 | 129,194 | 0 | 84.9961 | 152,000 | 2023-12-28 |
| 511 | 2024-01-12 | 129,194 | 0 | 84.9961 | 152,000 | 2023-12-28 |
| 512 | 2024-01-11 | 129,194 | 100 | 84.9961 | 152,000 | 2023-12-28 |
| 513 | 2024-01-10 | 129,094 | -3 | 84.9303 | 152,000 | 2023-12-28 |
| 514 | 2024-01-09 | 129,097 | 0 | 84.9322 | 152,000 | 2023-12-28 |
| 515 | 2024-01-08 | 129,097 | 0 | 84.9322 | 152,000 | 2023-12-28 |
| 516 | 2024-01-05 | 129,097 | 0 | 84.9322 | 152,000 | 2023-12-28 |
| 517 | 2024-01-04 | 129,097 | 0 | 84.9322 | 152,000 | 2023-12-28 |
| 518 | 2024-01-03 | 129,097 | 5 | 84.9322 | 152,000 | 2023-12-28 |
| 519 | 2024-01-02 | 129,092 | -15 | 84.9289 | 152,000 | 2023-12-28 |
| 520 | 2023-12-29 | 129,107 | 0 | 84.9388 | 152,000 | 2023-12-28 |
| 521 | 2023-12-28 | 129,107 | 0 | 84.9388 | 152,000 | 2023-12-28 |
| 522 | 2023-12-27 | 129,107 | -39,001 | 67.5953 | 191,000 | 2023-12-20 |
| 523 | 2023-12-22 | 168,108 | 320 | 88.0147 | 191,000 | 2023-12-20 |
| 524 | 2023-12-21 | 167,788 | 0 | 87.8471 | 191,000 | 2023-12-20 |
| 525 | 2023-12-20 | 167,788 | 0 | 87.8471 | 191,000 | 2023-12-20 |
| 526 | 2023-12-19 | 167,788 | 9,000 | 92.1912 | 182,000 | 2023-11-28 |
| 527 | 2023-12-18 | 158,788 | 0 | 87.2462 | 182,000 | 2023-11-28 |
| 528 | 2023-12-15 | 158,788 | -1 | 87.2462 | 182,000 | 2023-11-28 |
| 529 | 2023-12-14 | 158,789 | 0 | 87.2467 | 182,000 | 2023-11-28 |
| 530 | 2023-12-13 | 158,789 | -1 | 87.2467 | 182,000 | 2023-11-28 |
| 531 | 2023-12-12 | 158,790 | 45 | 87.2473 | 182,000 | 2023-11-28 |
| 532 | 2023-12-11 | 158,745 | 0 | 87.2225 | 182,000 | 2023-11-28 |
| 533 | 2023-12-08 | 158,745 | -2 | 87.2225 | 182,000 | 2023-11-28 |
| 534 | 2023-12-07 | 158,747 | -3 | 87.2236 | 182,000 | 2023-11-28 |
| 535 | 2023-12-06 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 536 | 2023-12-05 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 537 | 2023-12-04 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 538 | 2023-12-01 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 539 | 2023-11-30 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 540 | 2023-11-29 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 541 | 2023-11-28 | 158,750 | 0 | 87.2253 | 182,000 | 2023-11-28 |
| 542 | 2023-11-27 | 158,750 | 0 | 82.6823 | 192,000 | 2023-10-18 |
| 543 | 2023-11-24 | 158,750 | -10,000 | 82.6823 | 192,000 | 2023-10-18 |
| 544 | 2023-11-23 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 545 | 2023-11-22 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 546 | 2023-11-21 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 547 | 2023-11-20 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 548 | 2023-11-17 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 549 | 2023-11-16 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 550 | 2023-11-15 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 551 | 2023-11-14 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 552 | 2023-11-13 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 553 | 2023-11-10 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 554 | 2023-11-09 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 555 | 2023-11-08 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 556 | 2023-11-07 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 557 | 2023-11-06 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 558 | 2023-11-03 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 559 | 2023-11-02 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 560 | 2023-11-01 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 561 | 2023-10-31 | 168,750 | 0 | 87.8906 | 192,000 | 2023-10-18 |
| 562 | 2023-10-30 | 168,750 | 8 | 87.8906 | 192,000 | 2023-10-18 |
| 563 | 2023-10-27 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 564 | 2023-10-26 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 565 | 2023-10-25 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 566 | 2023-10-24 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 567 | 2023-10-20 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 568 | 2023-10-19 | 168,742 | 0 | 87.8865 | 192,000 | 2023-10-18 |
| 569 | 2023-10-18 | 168,742 | 550 | 87.8865 | 192,000 | 2023-10-18 |
| 570 | 2023-10-17 | 168,192 | 0 | 88.0586 | 191,000 | 2023-10-09 |
| 571 | 2023-10-16 | 168,192 | 1 | 88.0586 | 191,000 | 2023-10-09 |
| 572 | 2023-10-13 | 168,191 | 0 | 88.0581 | 191,000 | 2023-10-09 |
| 573 | 2023-10-12 | 168,191 | 0 | 88.0581 | 191,000 | 2023-10-09 |
| 574 | 2023-10-11 | 168,191 | -298 | 88.0581 | 191,000 | 2023-10-09 |
| 575 | 2023-10-10 | 168,489 | 60 | 88.2141 | 191,000 | 2023-10-09 |
| 576 | 2023-10-09 | 168,429 | 0 | 88.1827 | 191,000 | 2023-10-09 |
| 577 | 2023-10-06 | 168,429 | 0 | 89.1159 | 189,000 | 2023-10-05 |
| 578 | 2023-10-05 | 168,429 | 2,850 | 89.1159 | 189,000 | 2023-10-05 |
| 579 | 2023-10-04 | 165,579 | 231 | 87.6079 | 189,000 | 2023-10-04 |
| 580 | 2023-10-03 | 165,348 | -965 | 87.4857 | 189,000 | 2023-10-03 |
| 581 | 2023-09-29 | 166,313 | 0 | 88.4644 | 188,000 | 2023-09-25 |
| 582 | 2023-09-28 | 166,313 | 0 | 88.4644 | 188,000 | 2023-09-25 |
| 583 | 2023-09-27 | 166,313 | 0 | 88.4644 | 188,000 | 2023-09-25 |
| 584 | 2023-09-26 | 166,313 | 200 | 88.4644 | 188,000 | 2023-09-25 |
| 585 | 2023-09-25 | 166,113 | 0 | 88.3580 | 188,000 | 2023-09-25 |
| 586 | 2023-09-22 | 166,113 | -219 | 88.8305 | 187,000 | 2023-09-19 |
| 587 | 2023-09-21 | 166,332 | 0 | 88.9476 | 187,000 | 2023-09-19 |
| 588 | 2023-09-20 | 166,332 | 776 | 88.9476 | 187,000 | 2023-09-19 |
| 589 | 2023-09-19 | 165,556 | 0 | 88.5326 | 187,000 | 2023-09-19 |
| 590 | 2023-09-18 | 165,556 | 0 | 88.5326 | 187,000 | 2023-09-18 |
| 591 | 2023-09-15 | 165,556 | 0 | 88.5326 | 187,000 | 2023-09-15 |
| 592 | 2023-09-14 | 165,556 | 0 | 89.9761 | 184,000 | 2023-09-12 |
| 593 | 2023-09-13 | 165,556 | 0 | 89.9761 | 184,000 | 2023-09-12 |
| 594 | 2023-09-12 | 165,556 | 0 | 89.9761 | 184,000 | 2023-09-12 |
| 595 | 2023-09-11 | 165,556 | 0 | 89.9761 | 184,000 | 2023-09-11 |
| 596 | 2023-09-07 | 165,556 | -10,000 | 85.3381 | 194,000 | 2023-08-17 |
| 597 | 2023-09-06 | 175,556 | 5 | 90.4928 | 194,000 | 2023-08-17 |
| 598 | 2023-09-05 | 175,551 | 0 | 90.4902 | 194,000 | 2023-08-17 |
| 599 | 2023-09-04 | 175,551 | 0 | 90.4902 | 194,000 | 2023-08-17 |
| 600 | 2023-08-31 | 175,551 | 0 | 90.4902 | 194,000 | 2023-08-17 |
| 601 | 2023-08-30 | 175,551 | -14 | 90.4902 | 194,000 | 2023-08-17 |
| 602 | 2023-08-29 | 175,565 | -1 | 90.4974 | 194,000 | 2023-08-17 |
| 603 | 2023-08-28 | 175,566 | 0 | 90.4979 | 194,000 | 2023-08-17 |
| 604 | 2023-08-25 | 175,566 | 0 | 90.4979 | 194,000 | 2023-08-17 |
| 605 | 2023-08-24 | 175,566 | 0 | 90.4979 | 194,000 | 2023-08-17 |
| 606 | 2023-08-23 | 175,566 | -1 | 90.4979 | 194,000 | 2023-08-17 |
| 607 | 2023-08-22 | 175,567 | -50 | 90.4985 | 194,000 | 2023-08-17 |
| 608 | 2023-08-21 | 175,617 | 0 | 90.5242 | 194,000 | 2023-08-17 |
| 609 | 2023-08-18 | 175,617 | 0 | 90.5242 | 194,000 | 2023-08-17 |
| 610 | 2023-08-17 | 175,617 | 0 | 90.5242 | 194,000 | 2023-08-17 |
| 611 | 2023-08-16 | 175,617 | 20,000 | 100.9293 | 174,000 | 2023-05-03 |
| 612 | 2023-08-15 | 155,617 | 0 | 89.4351 | 174,000 | 2023-05-03 |
| 613 | 2023-08-14 | 155,617 | 0 | 89.4351 | 174,000 | 2023-05-03 |
| 614 | 2023-08-11 | 155,617 | 0 | 89.4351 | 174,000 | 2023-05-03 |
| 615 | 2023-08-10 | 155,617 | -400 | 89.4351 | 174,000 | 2023-05-03 |
| 616 | 2023-08-09 | 156,017 | -900 | 89.6649 | 174,000 | 2023-05-03 |
| 617 | 2023-08-08 | 156,917 | 0 | 90.1822 | 174,000 | 2023-05-03 |
| 618 | 2023-08-07 | 156,917 | 0 | 90.1822 | 174,000 | 2023-05-03 |
| 619 | 2023-08-04 | 156,917 | -213 | 90.1822 | 174,000 | 2023-05-03 |
| 620 | 2023-08-03 | 157,130 | -30 | 90.3046 | 174,000 | 2023-05-03 |
| 621 | 2023-08-02 | 157,160 | 200 | 90.3218 | 174,000 | 2023-05-03 |
| 622 | 2023-08-01 | 156,960 | -15 | 90.2069 | 174,000 | 2023-05-03 |
| 623 | 2023-07-31 | 156,975 | -275 | 90.2155 | 174,000 | 2023-05-03 |
| 624 | 2023-07-28 | 157,250 | 12 | 90.3736 | 174,000 | 2023-05-03 |
| 625 | 2023-07-27 | 157,238 | -26 | 90.3667 | 174,000 | 2023-05-03 |
| 626 | 2023-07-26 | 157,264 | 10 | 90.3816 | 174,000 | 2023-05-03 |
| 627 | 2023-07-25 | 157,254 | 0 | 90.3759 | 174,000 | 2023-05-03 |
| 628 | 2023-07-24 | 157,254 | -20 | 90.3759 | 174,000 | 2023-05-03 |
| 629 | 2023-07-21 | 157,274 | 0 | 90.3874 | 174,000 | 2023-05-03 |
| 630 | 2023-07-20 | 157,274 | 0 | 90.3874 | 174,000 | 2023-05-03 |
| 631 | 2023-07-19 | 157,274 | 0 | 90.3874 | 174,000 | 2023-05-03 |
| 632 | 2023-07-18 | 157,274 | 0 | 90.3874 | 174,000 | 2023-05-03 |
| 633 | 2023-07-14 | 157,274 | 100 | 90.3874 | 174,000 | 2023-05-03 |
| 634 | 2023-07-13 | 157,174 | 0 | 90.3299 | 174,000 | 2023-05-03 |
| 635 | 2023-07-12 | 157,174 | 0 | 90.3299 | 174,000 | 2023-05-03 |
| 636 | 2023-07-11 | 157,174 | 0 | 90.3299 | 174,000 | 2023-05-03 |
| 637 | 2023-07-10 | 157,174 | 0 | 90.3299 | 174,000 | 2023-05-03 |
| 638 | 2023-07-07 | 157,174 | -100 | 90.3299 | 174,000 | 2023-05-03 |
| 639 | 2023-07-06 | 157,274 | 0 | 90.3874 | 174,000 | 2023-05-03 |
| 640 | 2023-07-05 | 157,274 | 159 | 90.3874 | 174,000 | 2023-05-03 |
| 641 | 2023-07-04 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 642 | 2023-07-03 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 643 | 2023-06-30 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 644 | 2023-06-29 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 645 | 2023-06-28 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 646 | 2023-06-27 | 157,115 | 0 | 90.2960 | 174,000 | 2023-05-03 |
| 647 | 2023-06-26 | 157,115 | -39 | 90.2960 | 174,000 | 2023-05-03 |
| 648 | 2023-06-23 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 649 | 2023-06-21 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 650 | 2023-06-20 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 651 | 2023-06-19 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 652 | 2023-06-16 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 653 | 2023-06-15 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 654 | 2023-06-14 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 655 | 2023-06-13 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 656 | 2023-06-12 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 657 | 2023-06-09 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 658 | 2023-06-08 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 659 | 2023-06-07 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 660 | 2023-06-06 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 661 | 2023-06-05 | 157,154 | 0 | 90.3184 | 174,000 | 2023-05-03 |
| 662 | 2023-06-02 | 157,154 | 130 | 90.3184 | 174,000 | 2023-05-03 |
| 663 | 2023-06-01 | 157,024 | 0 | 90.2437 | 174,000 | 2023-05-03 |
| 664 | 2023-05-31 | 157,024 | 0 | 90.2437 | 174,000 | 2023-05-03 |
| 665 | 2023-05-30 | 157,024 | 0 | 90.2437 | 174,000 | 2023-05-03 |
| 666 | 2023-05-29 | 157,024 | 0 | 90.2437 | 174,000 | 2023-05-03 |
| 667 | 2023-05-25 | 157,024 | 184 | 90.2437 | 174,000 | 2023-05-03 |
| 668 | 2023-05-24 | 156,840 | 0 | 90.1379 | 174,000 | 2023-05-03 |
| 669 | 2023-05-23 | 156,840 | 0 | 90.1379 | 174,000 | 2023-05-03 |
| 670 | 2023-05-22 | 156,840 | -59 | 90.1379 | 174,000 | 2023-05-03 |
| 671 | 2023-05-19 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 672 | 2023-05-18 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 673 | 2023-05-17 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 674 | 2023-05-16 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 675 | 2023-05-15 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 676 | 2023-05-12 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 677 | 2023-05-11 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 678 | 2023-05-10 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 679 | 2023-05-09 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 680 | 2023-05-08 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 681 | 2023-05-05 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 682 | 2023-05-04 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 683 | 2023-05-03 | 156,899 | 0 | 90.1718 | 174,000 | 2023-05-03 |
| 684 | 2023-05-02 | 156,899 | 130 | 108.2062 | 145,000 | 2023-03-31 |
| 685 | 2023-04-28 | 156,769 | 0 | 108.1166 | 145,000 | 2023-03-31 |
| 686 | 2023-04-27 | 156,769 | 130 | 108.1166 | 145,000 | 2023-03-31 |
| 687 | 2023-04-26 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 688 | 2023-04-25 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 689 | 2023-04-24 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 690 | 2023-04-21 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 691 | 2023-04-20 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 692 | 2023-04-19 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 693 | 2023-04-18 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 694 | 2023-04-17 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 695 | 2023-04-14 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 696 | 2023-04-13 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 697 | 2023-04-12 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 698 | 2023-04-11 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 699 | 2023-04-06 | 156,639 | 0 | 108.0269 | 145,000 | 2023-03-31 |
| 700 | 2023-04-04 | 156,639 | 29,000 | 108.0269 | 145,000 | 2023-03-31 |
| 701 | 2023-04-03 | 127,639 | 0 | 88.0269 | 145,000 | 2023-03-31 |
| 702 | 2023-03-31 | 127,639 | 0 | 88.0269 | 145,000 | 2023-03-31 |
| 703 | 2023-03-30 | 127,639 | 0 | 82.8825 | 154,000 | 2023-03-16 |
| 704 | 2023-03-29 | 127,639 | -9,000 | 82.8825 | 154,000 | 2023-03-16 |
| 705 | 2023-03-28 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 706 | 2023-03-27 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 707 | 2023-03-24 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 708 | 2023-03-23 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 709 | 2023-03-22 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 710 | 2023-03-21 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 711 | 2023-03-20 | 136,639 | 0 | 88.7266 | 154,000 | 2023-03-16 |
| 712 | 2023-03-17 | 136,639 | -500 | 88.7266 | 154,000 | 2023-03-16 |
| 713 | 2023-03-16 | 137,139 | 0 | 89.0513 | 154,000 | 2023-03-16 |
| 714 | 2023-03-15 | 137,139 | 0 | 89.0513 | 154,000 | 2023-03-13 |
| 715 | 2023-03-14 | 137,139 | 0 | 89.0513 | 154,000 | 2023-03-13 |
| 716 | 2023-03-13 | 137,139 | 0 | 89.0513 | 154,000 | 2023-03-13 |
| 717 | 2023-03-10 | 137,139 | 0 | 96.5768 | 142,000 | 2023-03-03 |
| 718 | 2023-03-09 | 137,139 | 0 | 96.5768 | 142,000 | 2023-03-03 |
| 719 | 2023-03-08 | 137,139 | 1,000 | 96.5768 | 142,000 | 2023-03-03 |
| 720 | 2023-03-07 | 136,139 | -1,761 | 95.8725 | 142,000 | 2023-03-03 |
| 721 | 2023-03-06 | 137,900 | 0 | 97.1127 | 142,000 | 2023-03-03 |
| 722 | 2023-03-03 | 137,900 | 0 | 97.1127 | 142,000 | 2023-03-03 |
| 723 | 2023-03-02 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 724 | 2023-03-01 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 725 | 2023-02-28 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 726 | 2023-02-27 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 727 | 2023-02-24 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 728 | 2023-02-23 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 729 | 2023-02-22 | 137,900 | 0 | 97.1127 | 142,000 | 2023-01-31 |
| 730 | 2023-02-21 | 137,900 | 600 | 97.1127 | 142,000 | 2023-01-31 |
| 731 | 2023-02-20 | 137,300 | 10,000 | 96.6901 | 142,000 | 2023-01-31 |
| 732 | 2023-02-17 | 127,300 | 0 | 89.6479 | 142,000 | 2023-01-31 |
| 733 | 2023-02-16 | 127,300 | 1,000 | 89.6479 | 142,000 | 2023-01-31 |
| 734 | 2023-02-15 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 735 | 2023-02-14 | 126,300 | 50 | 88.9437 | 142,000 | 2023-01-31 |
| 736 | 2023-02-13 | 126,250 | 0 | 88.9085 | 142,000 | 2023-01-31 |
| 737 | 2023-02-10 | 126,250 | -50 | 88.9085 | 142,000 | 2023-01-31 |
| 738 | 2023-02-09 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 739 | 2023-02-08 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 740 | 2023-02-07 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 741 | 2023-02-06 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 742 | 2023-02-03 | 126,300 | 0 | 88.9437 | 142,000 | 2023-01-31 |
| 743 | 2023-02-02 | 126,300 | -50 | 88.9437 | 142,000 | 2023-01-31 |
| 744 | 2023-02-01 | 126,350 | 0 | 88.9789 | 142,000 | 2023-01-31 |
| 745 | 2023-01-31 | 126,350 | 0 | 88.9789 | 142,000 | 2023-01-31 |
| 746 | 2023-01-30 | 126,350 | 0 | 99.4882 | 127,000 | 2022-12-31 |
| 747 | 2023-01-27 | 126,350 | 0 | 99.4882 | 127,000 | 2022-12-31 |
| 748 | 2023-01-26 | 126,350 | 0 | 99.4882 | 127,000 | 2022-12-31 |
| 749 | 2023-01-20 | 126,350 | 0 | 99.4882 | 127,000 | 2022-12-31 |
| 750 | 2023-01-19 | 126,350 | -600 | 99.4882 | 127,000 | 2022-12-31 |
| 751 | 2023-01-18 | 126,950 | 0 | 99.9606 | 127,000 | 2022-12-31 |
| 752 | 2023-01-17 | 126,950 | 0 | 99.9606 | 127,000 | 2022-12-31 |
| 753 | 2023-01-16 | 126,950 | 0 | 99.9606 | 127,000 | 2022-12-31 |
| 754 | 2023-01-13 | 126,950 | 0 | 99.9606 | 127,000 | 2022-12-31 |
| 755 | 2023-01-12 | 126,950 | 0 | 99.9606 | 127,000 | 2022-12-31 |
| 756 | 2023-01-11 | 126,950 | 72 | 99.9606 | 127,000 | 2022-12-31 |
| 757 | 2023-01-10 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 758 | 2023-01-09 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 759 | 2023-01-06 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 760 | 2023-01-05 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 761 | 2023-01-04 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 762 | 2023-01-03 | 126,878 | 0 | 99.9039 | 127,000 | 2022-12-31 |
| 763 | 2022-12-30 | 126,878 | 0 | 56.1407 | 226,000 | 2022-11-30 |
| 764 | 2022-12-29 | 126,878 | 0 | 56.1407 | 226,000 | 2022-11-30 |
| 765 | 2022-12-28 | 126,878 | -66 | 56.1407 | 226,000 | 2022-11-30 |
| 766 | 2022-12-23 | 126,944 | -99,002 | 56.1699 | 226,000 | 2022-11-30 |
| 767 | 2022-12-22 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 768 | 2022-12-21 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 769 | 2022-12-20 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 770 | 2022-12-19 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 771 | 2022-12-16 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 772 | 2022-12-15 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 773 | 2022-12-14 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 774 | 2022-12-13 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 775 | 2022-12-12 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 776 | 2022-12-09 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 777 | 2022-12-08 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 778 | 2022-12-07 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 779 | 2022-12-06 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 780 | 2022-12-05 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 781 | 2022-12-02 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 782 | 2022-12-01 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 783 | 2022-11-30 | 225,946 | 0 | 99.9761 | 226,000 | 2022-11-30 |
| 784 | 2022-11-29 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 785 | 2022-11-28 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 786 | 2022-11-25 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 787 | 2022-11-24 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 788 | 2022-11-23 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 789 | 2022-11-22 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 790 | 2022-11-21 | 225,946 | 0 | 97.3905 | 232,000 | 2022-10-31 |
| 791 | 2022-11-18 | 225,946 | -4 | 97.3905 | 232,000 | 2022-10-31 |
| 792 | 2022-11-17 | 225,950 | 0 | 97.3922 | 232,000 | 2022-10-31 |
| 793 | 2022-11-16 | 225,950 | 13 | 97.3922 | 232,000 | 2022-10-31 |
| 794 | 2022-11-15 | 225,937 | 0 | 97.3866 | 232,000 | 2022-10-31 |
| 795 | 2022-11-14 | 225,937 | 0 | 97.3866 | 232,000 | 2022-10-31 |
| 796 | 2022-11-11 | 225,937 | 0 | 97.3866 | 232,000 | 2022-10-31 |
| 797 | 2022-11-10 | 225,937 | 0 | 97.3866 | 232,000 | 2022-10-31 |
| 798 | 2022-11-09 | 225,937 | 0 | 97.3866 | 232,000 | 2022-10-31 |
| 799 | 2022-11-08 | 225,937 | -3 | 97.3866 | 232,000 | 2022-10-31 |
| 800 | 2022-11-07 | 225,940 | 0 | 97.3879 | 232,000 | 2022-10-31 |
| 801 | 2022-11-04 | 225,940 | 0 | 97.3879 | 232,000 | 2022-10-31 |
| 802 | 2022-11-03 | 225,940 | 0 | 97.3879 | 232,000 | 2022-10-31 |
| 803 | 2022-11-02 | 225,940 | 0 | 97.3879 | 232,000 | 2022-10-31 |
| 804 | 2022-11-01 | 225,940 | -6,000 | 97.3879 | 232,000 | 2022-10-31 |
| 805 | 2022-10-31 | 231,940 | 0 | 99.9741 | 232,000 | 2022-10-31 |
| 806 | 2022-10-28 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 807 | 2022-10-27 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 808 | 2022-10-26 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 809 | 2022-10-25 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 810 | 2022-10-24 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 811 | 2022-10-21 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 812 | 2022-10-20 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 813 | 2022-10-19 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 814 | 2022-10-18 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 815 | 2022-10-17 | 231,940 | 0 | 95.4486 | 243,000 | 2022-09-30 |
| 816 | 2022-10-14 | 231,940 | -2,000 | 95.4486 | 243,000 | 2022-09-30 |
| 817 | 2022-10-13 | 233,940 | 0 | 96.2716 | 243,000 | 2022-09-30 |
| 818 | 2022-10-12 | 233,940 | -8,990 | 96.2716 | 243,000 | 2022-09-30 |
| 819 | 2022-10-11 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 820 | 2022-10-10 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 821 | 2022-10-07 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 822 | 2022-10-06 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 823 | 2022-10-05 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 824 | 2022-10-03 | 242,930 | 0 | 99.9712 | 243,000 | 2022-09-30 |
| 825 | 2022-09-30 | 242,930 | -9,000 | 99.9712 | 243,000 | 2022-09-30 |
| 826 | 2022-09-29 | 251,930 | 0 | 92.2821 | 273,000 | 2022-09-23 |
| 827 | 2022-09-28 | 251,930 | -4,000 | 92.2821 | 273,000 | 2022-09-23 |
| 828 | 2022-09-27 | 255,930 | -20 | 93.7473 | 273,000 | 2022-09-23 |
| 829 | 2022-09-26 | 255,950 | 0 | 93.7546 | 273,000 | 2022-09-23 |
| 830 | 2022-09-23 | 255,950 | 0 | 93.7546 | 273,000 | 2022-09-23 |
| 831 | 2022-09-22 | 255,950 | 93 | 93.7546 | 273,000 | 2022-08-25 |
| 832 | 2022-09-21 | 255,857 | -93 | 93.7205 | 273,000 | 2022-08-25 |
| 833 | 2022-09-20 | 255,950 | 0 | 93.7546 | 273,000 | 2022-08-25 |
| 834 | 2022-09-19 | 255,950 | -5,000 | 93.7546 | 273,000 | 2022-08-25 |
| 835 | 2022-09-16 | 260,950 | 186 | 95.5861 | 273,000 | 2022-08-25 |
| 836 | 2022-09-15 | 260,764 | 0 | 95.5179 | 273,000 | 2022-08-25 |
| 837 | 2022-09-14 | 260,764 | 0 | 95.5179 | 273,000 | 2022-08-25 |
| 838 | 2022-09-13 | 260,764 | 1,000 | 95.5179 | 273,000 | 2022-08-25 |
| 839 | 2022-09-09 | 259,764 | 0 | 95.1516 | 273,000 | 2022-08-25 |
| 840 | 2022-09-08 | 259,764 | 2,000 | 95.1516 | 273,000 | 2022-08-25 |
| 841 | 2022-09-07 | 257,764 | 1,000 | 94.4190 | 273,000 | 2022-08-25 |
| 842 | 2022-09-06 | 256,764 | 1,981 | 94.0527 | 273,000 | 2022-08-25 |
| 843 | 2022-09-05 | 254,783 | -15 | 93.3271 | 273,000 | 2022-08-25 |
| 844 | 2022-09-02 | 254,798 | -18,000 | 93.3326 | 273,000 | 2022-08-25 |
| 845 | 2022-09-01 | 272,798 | 0 | 99.9260 | 273,000 | 2022-08-25 |
| 846 | 2022-08-31 | 272,798 | 0 | 99.9260 | 273,000 | 2022-08-25 |
| 847 | 2022-08-30 | 272,798 | 0 | 99.9260 | 273,000 | 2022-08-25 |
| 848 | 2022-08-29 | 272,798 | -7 | 99.9260 | 273,000 | 2022-08-25 |
| 849 | 2022-08-26 | 272,805 | 0 | 99.9286 | 273,000 | 2022-08-25 |
| 850 | 2022-08-25 | 272,805 | 9,000 | 99.9286 | 273,000 | 2022-08-25 |
| 851 | 2022-08-24 | 263,805 | 8,986 | 103.4529 | 255,000 | 2022-08-15 |
| 852 | 2022-08-23 | 254,819 | 0 | 99.9290 | 255,000 | 2022-08-15 |
| 853 | 2022-08-22 | 254,819 | -6 | 99.9290 | 255,000 | 2022-08-15 |
| 854 | 2022-08-19 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-15 |
| 855 | 2022-08-18 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-15 |
| 856 | 2022-08-17 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-15 |
| 857 | 2022-08-16 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-15 |
| 858 | 2022-08-15 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-15 |
| 859 | 2022-08-12 | 254,825 | 0 | 112.7544 | 226,000 | 2022-08-12 |
| 860 | 2022-08-11 | 254,825 | 0 | 99.9314 | 255,000 | 2022-08-11 |
| 861 | 2022-08-10 | 254,825 | 0 | 112.7544 | 226,000 | 2022-08-03 |
| 862 | 2022-08-09 | 254,825 | 29,000 | 112.7544 | 226,000 | 2022-08-03 |
| 863 | 2022-08-08 | 225,825 | -7 | 99.9226 | 226,000 | 2022-08-03 |
| 864 | 2022-08-05 | 225,832 | 0 | 99.9257 | 226,000 | 2022-08-03 |
| 865 | 2022-08-04 | 225,832 | 0 | 99.9257 | 226,000 | 2022-08-03 |
| 866 | 2022-08-03 | 225,832 | -1,025 | 99.9257 | 226,000 | 2022-08-03 |
| 867 | 2022-08-02 | 226,857 | 0 | 99.9370 | 227,000 | 2022-07-26 |
| 868 | 2022-08-01 | 226,857 | 0 | 99.9370 | 227,000 | 2022-07-26 |
| 869 | 2022-07-29 | 226,857 | -37 | 99.9370 | 227,000 | 2022-07-26 |
| 870 | 2022-07-28 | 226,894 | 0 | 99.9533 | 227,000 | 2022-07-26 |
| 871 | 2022-07-27 | 226,894 | -1,000 | 99.9533 | 227,000 | 2022-07-26 |
| 872 | 2022-07-26 | 227,894 | 0 | 100.3938 | 227,000 | 2022-07-26 |
| 873 | 2022-07-25 | 227,894 | -7 | 98.6554 | 231,000 | 2022-07-05 |
| 874 | 2022-07-22 | 227,901 | -3,000 | 98.6584 | 231,000 | 2022-07-05 |
| 875 | 2022-07-21 | 230,901 | 0 | 99.9571 | 231,000 | 2022-07-05 |
| 876 | 2022-07-20 | 230,901 | 0 | 99.9571 | 231,000 | 2022-07-05 |
| 877 | 2022-07-19 | 230,901 | 0 | 99.9571 | 231,000 | 2022-07-05 |
| 878 | 2022-07-18 | 230,901 | 0 | 99.9571 | 231,000 | 2022-07-05 |
| 879 | 2022-07-15 | 230,901 | -3 | 99.9571 | 231,000 | 2022-07-05 |
| 880 | 2022-07-14 | 230,904 | 0 | 99.9584 | 231,000 | 2022-07-05 |
| 881 | 2022-07-13 | 230,904 | -29 | 99.9584 | 231,000 | 2022-07-05 |
| 882 | 2022-07-12 | 230,933 | 0 | 99.9710 | 231,000 | 2022-07-05 |
| 883 | 2022-07-11 | 230,933 | 0 | 99.9710 | 231,000 | 2022-07-05 |
| 884 | 2022-07-08 | 230,933 | 0 | 99.9710 | 231,000 | 2022-07-05 |
| 885 | 2022-07-07 | 230,933 | 0 | 99.9710 | 231,000 | 2022-07-05 |
| 886 | 2022-07-06 | 230,933 | -17 | 99.9710 | 231,000 | 2022-07-05 |
| 887 | 2022-07-05 | 230,950 | 78 | 99.9784 | 231,000 | 2022-07-05 |
| 888 | 2022-07-04 | 230,872 | 0 | 100.8175 | 229,000 | 2022-06-29 |
| 889 | 2022-06-30 | 230,872 | 2,000 | 100.8175 | 229,000 | 2022-06-29 |
| 890 | 2022-06-29 | 228,872 | 922 | 99.9441 | 229,000 | 2022-06-29 |
| 891 | 2022-06-28 | 227,950 | 2,000 | 100.8628 | 226,000 | 2021-10-27 |
| 892 | 2022-06-27 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 893 | 2022-06-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 894 | 2022-06-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 895 | 2022-06-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 896 | 2022-06-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 897 | 2022-06-20 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 898 | 2022-06-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 899 | 2022-06-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 900 | 2022-06-15 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 901 | 2022-06-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 902 | 2022-06-13 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 903 | 2022-06-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 904 | 2022-06-09 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 905 | 2022-06-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 906 | 2022-06-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 907 | 2022-06-06 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 908 | 2022-06-02 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 909 | 2022-06-01 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 910 | 2022-05-31 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 911 | 2022-05-30 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 912 | 2022-05-27 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 913 | 2022-05-26 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 914 | 2022-05-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 915 | 2022-05-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 916 | 2022-05-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 917 | 2022-05-20 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 918 | 2022-05-19 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 919 | 2022-05-18 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 920 | 2022-05-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 921 | 2022-05-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 922 | 2022-05-13 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 923 | 2022-05-12 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 924 | 2022-05-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 925 | 2022-05-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 926 | 2022-05-06 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 927 | 2022-05-05 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 928 | 2022-05-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 929 | 2022-05-03 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 930 | 2022-04-29 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 931 | 2022-04-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 932 | 2022-04-27 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 933 | 2022-04-26 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 934 | 2022-04-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 935 | 2022-04-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 936 | 2022-04-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 937 | 2022-04-20 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 938 | 2022-04-19 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 939 | 2022-04-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 940 | 2022-04-13 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 941 | 2022-04-12 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 942 | 2022-04-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 943 | 2022-04-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 944 | 2022-04-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 945 | 2022-04-06 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 946 | 2022-04-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 947 | 2022-04-01 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 948 | 2022-03-31 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 949 | 2022-03-30 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 950 | 2022-03-29 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 951 | 2022-03-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 952 | 2022-03-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 953 | 2022-03-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 954 | 2022-03-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 955 | 2022-03-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 956 | 2022-03-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 957 | 2022-03-18 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 958 | 2022-03-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 959 | 2022-03-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 960 | 2022-03-15 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 961 | 2022-03-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 962 | 2022-03-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 963 | 2022-03-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 964 | 2022-03-09 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 965 | 2022-03-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 966 | 2022-03-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 967 | 2022-03-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 968 | 2022-03-03 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 969 | 2022-03-02 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 970 | 2022-03-01 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 971 | 2022-02-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 972 | 2022-02-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 973 | 2022-02-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 974 | 2022-02-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 975 | 2022-02-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 976 | 2022-02-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 977 | 2022-02-18 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 978 | 2022-02-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 979 | 2022-02-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 980 | 2022-02-15 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 981 | 2022-02-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 982 | 2022-02-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 983 | 2022-02-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 984 | 2022-02-09 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 985 | 2022-02-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 986 | 2022-02-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 987 | 2022-02-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 988 | 2022-01-31 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 989 | 2022-01-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 990 | 2022-01-27 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 991 | 2022-01-26 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 992 | 2022-01-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 993 | 2022-01-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 994 | 2022-01-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 995 | 2022-01-20 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 996 | 2022-01-19 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 997 | 2022-01-18 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 998 | 2022-01-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 999 | 2022-01-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1000 | 2022-01-13 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1001 | 2022-01-12 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1002 | 2022-01-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1003 | 2022-01-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1004 | 2022-01-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1005 | 2022-01-06 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1006 | 2022-01-05 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1007 | 2022-01-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1008 | 2022-01-03 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1009 | 2021-12-31 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1010 | 2021-12-30 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1011 | 2021-12-29 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1012 | 2021-12-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1013 | 2021-12-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1014 | 2021-12-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1015 | 2021-12-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1016 | 2021-12-21 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1017 | 2021-12-20 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1018 | 2021-12-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1019 | 2021-12-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1020 | 2021-12-15 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1021 | 2021-12-14 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1022 | 2021-12-13 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1023 | 2021-12-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1024 | 2021-12-09 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1025 | 2021-12-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1026 | 2021-12-07 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1027 | 2021-12-06 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1028 | 2021-12-03 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1029 | 2021-12-02 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1030 | 2021-12-01 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1031 | 2021-11-30 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1032 | 2021-11-29 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1033 | 2021-11-26 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1034 | 2021-11-25 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1035 | 2021-11-24 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1036 | 2021-11-23 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1037 | 2021-11-22 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1038 | 2021-11-19 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1039 | 2021-11-18 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1040 | 2021-11-17 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1041 | 2021-11-16 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1042 | 2021-11-15 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1043 | 2021-11-12 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1044 | 2021-11-11 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1045 | 2021-11-10 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1046 | 2021-11-09 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1047 | 2021-11-08 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1048 | 2021-11-05 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1049 | 2021-11-04 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1050 | 2021-11-03 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1051 | 2021-11-02 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1052 | 2021-11-01 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1053 | 2021-10-29 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1054 | 2021-10-28 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1055 | 2021-10-27 | 225,950 | 0 | 99.9779 | 226,000 | 2021-10-27 |
| 1056 | 2021-10-26 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1057 | 2021-10-25 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1058 | 2021-10-22 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1059 | 2021-10-21 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1060 | 2021-10-20 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1061 | 2021-10-19 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1062 | 2021-10-18 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1063 | 2021-10-15 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1064 | 2021-10-12 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1065 | 2021-10-11 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1066 | 2021-10-08 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1067 | 2021-10-07 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1068 | 2021-10-06 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1069 | 2021-10-05 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1070 | 2021-10-04 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1071 | 2021-09-30 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1072 | 2021-09-29 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1073 | 2021-09-28 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1074 | 2021-09-27 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1075 | 2021-09-24 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1076 | 2021-09-23 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1077 | 2021-09-21 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1078 | 2021-09-20 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1079 | 2021-09-17 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1080 | 2021-09-16 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1081 | 2021-09-15 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1082 | 2021-09-14 | 225,950 | 0 | 90.7430 | 249,000 | 2021-09-14 |
| 1083 | 2021-09-13 | 225,950 | 0 | 79.2807 | 285,000 | 2021-09-09 |
| 1084 | 2021-09-10 | 225,950 | 0 | 79.2807 | 285,000 | 2021-09-09 |
| 1085 | 2021-09-09 | 225,950 | 0 | 79.2807 | 285,000 | 2021-09-09 |
| 1086 | 2021-09-08 | 225,950 | 0 | 76.9089 | 293,789 | 2021-09-07 |
| 1087 | 2021-09-07 | 225,950 | 0 | 76.9089 | 293,789 | 2021-09-07 |
| 1088 | 2021-09-06 | 225,950 | -50,000 | 65.7235 | 343,789 | 2021-09-01 |
| 1089 | 2021-09-03 | 275,950 | 0 | 80.2673 | 343,789 | 2021-09-01 |
| 1090 | 2021-09-02 | 275,950 | 0 | 80.2673 | 343,789 | 2021-09-01 |
| 1091 | 2021-09-01 | 275,950 | 0 | 80.2673 | 343,789 | 2021-09-01 |
| 1092 | 2021-08-31 | 275,950 | 0 | 75.6496 | 364,774 | 2021-08-31 |
| 1093 | 2021-08-30 | 275,950 | -200,000 | 55.3006 | 499,000 | 2021-07-30 |
| 1094 | 2021-08-27 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1095 | 2021-08-26 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1096 | 2021-08-25 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1097 | 2021-08-24 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1098 | 2021-08-23 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1099 | 2021-08-20 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1100 | 2021-08-19 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1101 | 2021-08-18 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1102 | 2021-08-17 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1103 | 2021-08-16 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1104 | 2021-08-13 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1105 | 2021-08-12 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1106 | 2021-08-11 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1107 | 2021-08-10 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1108 | 2021-08-09 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1109 | 2021-08-06 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1110 | 2021-08-05 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1111 | 2021-08-04 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1112 | 2021-08-03 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1113 | 2021-08-02 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1114 | 2021-07-30 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-30 |
| 1115 | 2021-07-29 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1116 | 2021-07-28 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1117 | 2021-07-27 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1118 | 2021-07-26 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1119 | 2021-07-23 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1120 | 2021-07-22 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1121 | 2021-07-21 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1122 | 2021-07-20 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1123 | 2021-07-19 | 475,950 | 0 | 95.3808 | 499,000 | 2021-07-19 |
| 1124 | 2021-07-16 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1125 | 2021-07-15 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1126 | 2021-07-14 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1127 | 2021-07-13 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1128 | 2021-07-12 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1129 | 2021-07-09 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1130 | 2021-07-08 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1131 | 2021-07-07 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1132 | 2021-07-06 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1133 | 2021-07-05 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1134 | 2021-07-02 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1135 | 2021-06-30 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1136 | 2021-06-29 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1137 | 2021-06-28 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1138 | 2021-06-25 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1139 | 2021-06-24 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1140 | 2021-06-23 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1141 | 2021-06-22 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1142 | 2021-06-21 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1143 | 2021-06-18 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1144 | 2021-06-17 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1145 | 2021-06-16 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1146 | 2021-06-15 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1147 | 2021-06-11 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1148 | 2021-06-10 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1149 | 2021-06-09 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1150 | 2021-06-08 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1151 | 2021-06-07 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1152 | 2021-06-04 | 475,950 | 0 | 99.9895 | 476,000 | 2021-05-27 |
| 1153 | 2021-06-03 | 475,950 | -50 | 99.9895 | 476,000 | 2021-05-27 |
| 1154 | 2021-06-02 | 476,000 | 0 | 100.0000 | 476,000 | 2021-05-27 |
| 1155 | 2021-06-01 | 476,000 | 0 | 100.0000 | 476,000 | 2021-05-27 |
| 1156 | 2021-05-31 | 476,000 | 0 | 100.0000 | 476,000 | 2021-05-27 |
| 1157 | 2021-05-28 | 476,000 | 0 | 100.0000 | 476,000 | 2021-05-27 |
| 1158 | 2021-05-27 | 476,000 | 0 | 100.0000 | 476,000 | 2021-05-27 |
| 1159 | 2021-05-26 | 476,000 | -50,000 | 90.4943 | 526,000 | 2021-05-26 |
| 1160 | 2021-05-25 | 526,000 | -50,000 | 81.4241 | 646,000 | 2021-05-14 |
| 1161 | 2021-05-24 | 576,000 | 0 | 89.1641 | 646,000 | 2021-05-14 |
| 1162 | 2021-05-21 | 576,000 | 0 | 89.1641 | 646,000 | 2021-05-14 |
| 1163 | 2021-05-20 | 576,000 | -70,000 | 89.1641 | 646,000 | 2021-05-14 |
| 1164 | 2021-05-18 | 646,000 | 0 | 100.0000 | 646,000 | 2021-05-14 |
| 1165 | 2021-05-17 | 646,000 | 0 | 100.0000 | 646,000 | 2021-05-14 |
| 1166 | 2021-05-14 | 646,000 | 0 | 100.0000 | 646,000 | 2021-05-14 |
| 1167 | 2021-05-13 | 646,000 | 0 | 88.9807 | 726,000 | 2021-02-11 |
| 1168 | 2021-05-12 | 646,000 | -80,000 | 88.9807 | 726,000 | 2021-02-11 |
| 1169 | 2021-05-11 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1170 | 2021-05-10 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1171 | 2021-05-07 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1172 | 2021-05-06 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1173 | 2021-05-05 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1174 | 2021-05-04 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1175 | 2021-05-03 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1176 | 2021-04-30 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1177 | 2021-04-29 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1178 | 2021-04-28 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1179 | 2021-04-27 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1180 | 2021-04-26 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1181 | 2021-04-23 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1182 | 2021-04-22 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1183 | 2021-04-21 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1184 | 2021-04-20 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1185 | 2021-04-19 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1186 | 2021-04-16 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1187 | 2021-04-15 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1188 | 2021-04-14 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1189 | 2021-04-13 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1190 | 2021-04-12 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1191 | 2021-04-09 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1192 | 2021-04-08 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1193 | 2021-04-07 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1194 | 2021-04-01 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1195 | 2021-03-31 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1196 | 2021-03-30 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1197 | 2021-03-29 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1198 | 2021-03-26 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1199 | 2021-03-25 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1200 | 2021-03-24 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1201 | 2021-03-23 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1202 | 2021-03-22 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1203 | 2021-03-19 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1204 | 2021-03-18 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1205 | 2021-03-17 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1206 | 2021-03-16 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1207 | 2021-03-15 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1208 | 2021-03-12 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1209 | 2021-03-11 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1210 | 2021-03-10 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1211 | 2021-03-09 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1212 | 2021-03-08 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1213 | 2021-03-05 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1214 | 2021-03-04 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1215 | 2021-03-03 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1216 | 2021-03-02 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1217 | 2021-03-01 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1218 | 2021-02-26 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1219 | 2021-02-25 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1220 | 2021-02-24 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1221 | 2021-02-23 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1222 | 2021-02-22 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1223 | 2021-02-19 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1224 | 2021-02-18 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1225 | 2021-02-17 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1226 | 2021-02-16 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1227 | 2021-02-11 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-11 |
| 1228 | 2021-02-10 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-08 |
| 1229 | 2021-02-09 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-08 |
| 1230 | 2021-02-08 | 726,000 | 0 | 100.0000 | 726,000 | 2021-02-08 |
| 1231 | 2021-02-05 | 726,000 | 250,000 | 152.5210 | 476,000 | 2021-01-06 |
| 1232 | 2021-02-04 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1233 | 2021-02-03 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1234 | 2021-02-02 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1235 | 2021-02-01 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1236 | 2021-01-29 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1237 | 2021-01-28 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1238 | 2021-01-27 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1239 | 2021-01-26 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1240 | 2021-01-25 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1241 | 2021-01-22 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1242 | 2021-01-21 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1243 | 2021-01-20 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1244 | 2021-01-19 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1245 | 2021-01-18 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1246 | 2021-01-15 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1247 | 2021-01-14 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1248 | 2021-01-13 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1249 | 2021-01-12 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1250 | 2021-01-11 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1251 | 2021-01-08 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1252 | 2021-01-07 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1253 | 2021-01-06 | 476,000 | 0 | 100.0000 | 476,000 | 2021-01-06 |
| 1254 | 2021-01-05 | 476,000 | 100,000 | 126.5957 | 376,000 | 2021-01-04 |
| 1255 | 2021-01-04 | 376,000 | 0 | 100.0000 | 376,000 | 2021-01-04 |
| 1256 | 2020-12-31 | 376,000 | 0 | 107.1225 | 351,000 | 2020-12-16 |
| 1257 | 2020-12-30 | 376,000 | 25,000 | 107.1225 | 351,000 | 2020-12-16 |
| 1258 | 2020-12-29 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1259 | 2020-12-28 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1260 | 2020-12-24 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1261 | 2020-12-23 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1262 | 2020-12-22 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1263 | 2020-12-21 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1264 | 2020-12-18 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1265 | 2020-12-17 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1266 | 2020-12-16 | 351,000 | 0 | 100.0000 | 351,000 | 2020-12-16 |
| 1267 | 2020-12-15 | 351,000 | 99,000 | 139.2857 | 252,000 | 2020-12-09 |
| 1268 | 2020-12-14 | 252,000 | 0 | 100.0000 | 252,000 | 2020-12-09 |
| 1269 | 2020-12-11 | 252,000 | 0 | 100.0000 | 252,000 | 2020-12-09 |
| 1270 | 2020-12-10 | 252,000 | 0 | 100.0000 | 252,000 | 2020-12-09 |
| 1271 | 2020-12-09 | 252,000 | 0 | 100.0000 | 252,000 | 2020-12-09 |
| 1272 | 2020-12-08 | 252,000 | 150,000 | 246.5753 | 102,200 | 2020-12-03 |
| 1273 | 2020-12-07 | 102,000 | 0 | 99.8043 | 102,200 | 2020-12-03 |
| 1274 | 2020-12-04 | 102,000 | 2,000 | 99.8043 | 102,200 | 2020-12-03 |
| 1275 | 2020-12-03 | 100,000 | 0 | 97.8474 | 102,200 | 2020-12-03 |
| 1276 | 2020-12-02 | 100,000 | 100.0000 | 100,000 | 2020-12-02 |
Webb-site Database - Powered By Linux Group