Prices and Webb-site Total Returns

CICC HKD Money Market ETF: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03071	2020-12-02			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	1,138	-	-	1,137	1,138	128	145,644	1,137.8	1,138	-	-	1,137	1,138	128	1,137.8	0.07%
2026-02-02	1,137	1,137	-	1,137	1,137	60	68,222	1,137.0	1,137	1,137	-	1,137	1,137	60	1,137.0	0.02%
2026-01-30	1,137	1,137	-	1,137	1,138	32	36,392	1,137.3	1,137	1,137	-	1,137	1,138	32	1,137.3	0.04%
2026-01-29	1,137	1,136	-	1,137	1,138	46	52,300	1,137.0	1,137	1,136	-	1,137	1,138	46	1,137.0	-0.09%
2026-01-28	1,138	1,136	-	1,139	1,144	30	34,300	1,143.3	1,138	1,136	-	1,139	1,144	30	1,143.3	0.07%
2026-01-27	1,137	1,137	1,139	-	-	0	0	-	1,137	1,137	1,139	-	-	0	-	0.00%
2026-01-26	1,137	1,137	1,139	1,137	1,137	50	56,825	1,136.5	1,137	1,137	1,139	1,137	1,137	50	1,136.5	0.07%
2026-01-23	1,136	1,136	1,139	1,136	1,137	38	43,187	1,136.5	1,136	1,136	1,139	1,136	1,137	38	1,136.5	0.00%
2026-01-22	1,136	1,130	1,139	1,136	1,136	34	38,634	1,136.3	1,136	1,130	1,139	1,136	1,136	34	1,136.3	0.00%
2026-01-21	1,136	1,130	1,139	1,136	1,137	6	6,816	1,136.0	1,136	1,130	1,139	1,136	1,137	6	1,136.0	0.00%
2026-01-20	1,136	1,130	1,139	1,136	1,137	102	115,873	1,136.0	1,136	1,130	1,139	1,136	1,137	102	1,136.0	-0.04%
2026-01-19	1,137	1,130	1,137	1,137	1,137	27	30,685	1,136.5	1,137	1,130	1,137	1,137	1,137	27	1,136.5	0.00%
2026-01-16	1,136	1,130	1,137	1,136	1,137	358	406,705	1,136.0	1,136	1,130	1,137	1,136	1,137	358	1,136.0	-0.00%
2026-01-15	1,137	1,136	1,139	1,136	1,137	1,248	1,418,265	1,136.4	1,137	1,136	1,139	1,136	1,137	1,248	1,136.4	0.04%
2026-01-14	1,136	1,130	1,139	1,136	1,136	4,782	5,432,298	1,136.0	1,136	1,130	1,139	1,136	1,136	4,782	1,136.0	0.00%
2026-01-13	1,136	1,135	-	1,135	1,136	81	91,936	1,135.0	1,136	1,135	-	1,135	1,136	81	1,135.0	0.09%
2026-01-09	1,135	1,135	1,136	1,135	1,135	908	1,030,580	1,135.0	1,135	1,135	1,136	1,135	1,135	908	1,135.0	-0.04%
2026-01-08	1,135	1,130	-	1,135	1,135	10	11,354	1,135.4	1,135	1,130	-	1,135	1,135	10	1,135.4	0.00%
2026-01-07	1,135	1,130	1,135	1,135	1,136	113	128,310	1,135.5	1,135	1,130	1,135	1,135	1,136	113	1,135.5	0.00%
2026-01-06	1,135	1,130	1,135	1,135	1,136	183	207,795	1,135.5	1,135	1,130	1,135	1,135	1,136	183	1,135.5	0.00%
2026-01-05	1,135	1,130	1,135	1,136	1,136	32	36,336	1,135.5	1,135	1,130	1,135	1,136	1,136	32	1,135.5	0.08%
2025-12-31	1,135	1,133	-	-	-	0	0	-	1,135	1,133	-	-	-	0	-	0.00%
2025-12-30	1,135	1,135	-	-	-	0	0	-	1,135	1,135	-	-	-	0	-	0.00%
2025-12-29	1,135	1,135	-	1,134	1,135	38	43,111	1,134.5	1,135	1,135	-	1,134	1,135	38	1,134.5	0.00%
2025-12-24	1,135	1,133	-	1,134	1,135	21	23,813	1,134.0	1,135	1,133	-	1,134	1,135	21	1,134.0	0.00%
2025-12-23	1,135	1,133	1,135	1,134	1,135	93	105,497	1,134.4	1,135	1,133	1,135	1,134	1,135	93	1,134.4	0.12%
2025-12-22	1,133	1,133	1,134	1,133	1,135	142	160,928	1,133.3	1,133	1,133	1,134	1,133	1,135	142	1,133.3	-0.08%
2025-12-19	1,134	1,130	-	1,133	1,134	389	440,951	1,133.6	1,134	1,130	-	1,133	1,134	389	1,133.6	0.09%
2025-12-18	1,133	1,130	1,134	1,133	1,134	266	301,391	1,133.0	1,133	1,130	1,134	1,133	1,134	266	1,133.0	-0.04%
2025-12-17	1,134	1,130	-	1,134	1,134	197	223,299	1,133.5	1,134	1,130	-	1,134	1,134	197	1,133.5	0.00%
2025-12-16	1,134	1,133	1,134	1,134	1,134	81	91,813	1,133.5	1,134	1,133	1,134	1,134	1,134	81	1,133.5	0.07%
2025-12-15	1,133	1,133	-	1,133	1,134	14	15,863	1,133.1	1,133	1,133	-	1,133	1,134	14	1,133.1	0.02%
2025-12-12	1,133	1,133	-	1,133	1,134	5	5,664	1,132.8	1,133	1,133	-	1,133	1,134	5	1,132.8	0.00%
2025-12-11	1,133	1,132	-	1,133	1,133	48	54,374	1,132.8	1,133	1,132	-	1,133	1,133	48	1,132.8	0.04%
2025-12-10	1,132	1,132	-	1,132	1,133	8	9,060	1,132.5	1,132	1,132	-	1,132	1,133	8	1,132.5	-0.09%
2025-12-09	1,133	1,130	-	1,133	1,133	3	3,398	1,132.7	1,133	1,130	-	1,133	1,133	3	1,132.7	0.09%
2025-12-08	1,132	1,132	-	1,132	1,133	20	22,648	1,132.4	1,132	1,132	-	1,132	1,133	20	1,132.4	0.00%
2025-12-05	1,132	1,130	1,138	1,132	1,133	9	10,190	1,132.2	1,132	1,130	1,138	1,132	1,133	9	1,132.2	0.04%
2025-12-04	1,132	1,130	-	1,132	1,133	31	35,091	1,132.0	1,132	1,130	-	1,132	1,133	31	1,132.0	0.00%
2025-12-03	1,132	1,130	-	1,132	1,133	9	10,188	1,132.0	1,132	1,130	-	1,132	1,133	9	1,132.0	-0.09%
2025-12-02	1,133	1,132	-	1,133	1,133	7	7,924	1,132.0	1,133	1,132	-	1,133	1,133	7	1,132.0	0.09%
2025-12-01	1,132	1,132	-	1,132	1,133	40	45,269	1,131.7	1,132	1,132	-	1,132	1,133	40	1,131.7	-0.09%
2025-11-28	1,133	1,131	-	1,133	1,133	2	2,264	1,132.0	1,133	1,131	-	1,133	1,133	2	1,132.0	0.13%
2025-11-27	1,131	1,131	-	1,131	1,132	4	4,526	1,131.5	1,131	1,131	-	1,131	1,132	4	1,131.5	0.00%
2025-11-26	1,131	1,131	-	1,131	1,132	29	32,801	1,131.1	1,131	1,131	-	1,131	1,132	29	1,131.1	-0.09%
2025-11-25	1,132	1,130	1,132	1,131	1,132	1,016	1,150,104	1,132.0	1,132	1,130	1,132	1,131	1,132	1,016	1,132.0	0.08%
2025-11-24	1,131	1,131	-	1,130	1,132	187	211,516	1,131.1	1,131	1,131	-	1,130	1,132	187	1,131.1	0.01%
2025-11-21	1,131	1,130	-	1,131	1,132	11	12,443	1,131.2	1,131	1,130	-	1,131	1,132	11	1,131.2	-0.04%
2025-11-20	1,132	1,130	1,134	1,132	1,132	6	6,789	1,131.5	1,132	1,130	1,134	1,132	1,132	6	1,131.5	-0.09%
2025-11-19	1,133	1,133	1,134	1,132	1,132	134	151,619	1,131.5	1,133	1,133	1,134	1,132	1,132	134	1,131.5	0.18%
2025-11-18	1,131	1,130	-	1,131	1,132	12	13,570	1,130.8	1,131	1,130	-	1,131	1,132	12	1,130.8	0.04%
2025-11-17	1,130	1,130	-	1,130	1,131	421	475,884	1,130.4	1,130	1,130	-	1,130	1,131	421	1,130.4	-0.08%
2025-11-14	1,131	1,130	1,131	1,130	1,131	408	461,314	1,130.7	1,131	1,130	1,131	1,130	1,131	408	1,130.7	0.08%
2025-11-13	1,130	1,130	-	1,130	1,131	234	264,422	1,130.0	1,130	1,130	-	1,130	1,131	234	1,130.0	-0.09%
2025-11-12	1,131	-	-	1,130	1,131	357	403,762	1,131.0	1,131	-	-	1,130	1,131	357	1,131.0	0.04%
2025-11-11	1,131	1,130	1,131	1,130	1,131	75	84,716	1,129.5	1,131	1,130	1,131	1,130	1,131	75	1,129.5	0.07%
2025-11-10	1,130	1,130	1,131	1,130	1,131	8	9,040	1,130.0	1,130	1,130	1,131	1,130	1,131	8	1,130.0	0.02%
2025-11-07	1,130	-	-	1,130	1,131	80	90,372	1,129.7	1,130	-	-	1,130	1,131	80	1,129.7	0.04%
2025-11-06	1,129	-	-	1,129	1,130	14	15,813	1,129.5	1,129	-	-	1,129	1,130	14	1,129.5	-0.09%
2025-11-05	1,130	-	-	1,130	1,130	15	16,950	1,130.0	1,130	-	-	1,130	1,130	15	1,130.0	0.09%
2025-11-04	1,129	-	-	1,129	1,130	63	71,178	1,129.8	1,129	-	-	1,129	1,130	63	1,129.8	0.00%
2025-11-03	1,129	1,129	1,130	1,129	1,129	102	115,158	1,129.0	1,129	1,129	1,130	1,129	1,129	102	1,129.0	0.00%
2025-10-31	1,129	1,129	-	1,129	1,130	758	855,796	1,129.0	1,129	1,129	-	1,129	1,130	758	1,129.0	0.04%
2025-10-30	1,129	-	1,129	1,129	1,129	103	116,236	1,128.5	1,129	-	1,129	1,129	1,129	103	1,128.5	0.00%
2025-10-28	1,129	-	1,129	1,129	1,129	270	304,762	1,128.7	1,129	-	1,129	1,129	1,129	270	1,128.7	-0.00%
2025-10-27	1,129	1,129	1,129	-	-	0	0	-	1,129	1,129	1,129	-	-	0	-	0.00%
2025-10-24	1,129	-	1,129	1,129	1,129	4	4,515	1,128.8	1,129	-	1,129	1,129	1,129	4	1,128.8	0.04%
2025-10-23	1,128	-	1,129	-	-	0	0	-	1,128	-	1,129	-	-	0	-	0.00%
2025-10-22	1,128	-	1,129	1,128	1,129	211	238,184	1,128.8	1,128	-	1,129	1,128	1,129	211	1,128.8	-0.05%
2025-10-21	1,129	1,129	1,129	1,128	1,128	5	5,640	1,128.0	1,129	1,129	1,129	1,128	1,128	5	1,128.0	-0.01%
2025-10-20	1,129	-	1,129	1,128	1,129	22	24,819	1,128.1	1,129	-	1,129	1,128	1,129	22	1,128.1	0.06%
2025-10-17	1,128	-	-	1,128	1,129	2	2,257	1,128.5	1,128	-	-	1,128	1,129	2	1,128.5	0.04%
2025-10-16	1,128	-	-	1,128	1,129	47	53,016	1,128.0	1,128	-	-	1,128	1,129	47	1,128.0	-0.00%
2025-10-15	1,128	1,128	-	1,128	1,128	13	14,657	1,127.5	1,128	1,128	-	1,128	1,128	13	1,127.5	-0.04%
2025-10-14	1,128	1,128	-	1,128	1,129	36	40,608	1,128.0	1,128	1,128	-	1,128	1,129	36	1,128.0	0.04%
2025-10-13	1,128	-	1,128	1,128	1,128	160	180,400	1,127.5	1,128	-	1,128	1,128	1,128	160	1,127.5	0.00%
2025-10-10	1,128	1,128	-	-	-	0	0	-	1,128	1,128	-	-	-	0	-	0.04%
2025-10-09	1,127	-	-	1,127	1,128	18	20,295	1,127.5	1,127	-	-	1,127	1,128	18	1,127.5	-0.09%
2025-10-08	1,128	-	-	1,128	1,128	4,326	4,877,582	1,127.5	1,128	-	-	1,128	1,128	4,326	1,127.5	0.04%
2025-10-06	1,128	-	-	1,128	1,128	2	2,255	1,127.5	1,128	-	-	1,128	1,128	2	1,127.5	0.00%
2025-10-03	1,128	-	-	1,128	1,128	124	139,810	1,127.5	1,128	-	-	1,128	1,128	124	1,127.5	0.00%
2025-10-02	1,128	-	1,128	1,128	1,128	116	130,790	1,127.5	1,128	-	1,128	1,128	1,128	116	1,127.5	0.04%
2025-09-30	1,127	-	1,128	-	-	0	0	-	1,127	-	1,128	-	-	0	-	0.00%
2025-09-29	1,127	-	-	-	-	0	0	-	1,127	-	-	-	-	0	-	0.00%
2025-09-26	1,127	-	1,128	1,127	1,127	50	56,350	1,127.0	1,127	-	1,128	1,127	1,127	50	1,127.0	0.04%
2025-09-25	1,127	-	1,127	1,127	1,127	50	56,325	1,126.5	1,127	-	1,127	1,127	1,127	50	1,126.5	0.00%
2025-09-24	1,127	-	1,127	1,127	1,127	108	121,663	1,126.5	1,127	-	1,127	1,127	1,127	108	1,126.5	-0.04%
2025-09-23	1,127	1,127	-	-	-	0	0	-	1,127	1,127	-	-	-	0	-	0.04%
2025-09-22	1,127	-	-	-	-	0	0	-	1,127	-	-	-	-	0	-	0.00%
2025-09-19	1,127	1,126	-	1,127	1,127	105	118,283	1,126.5	1,127	1,126	-	1,127	1,127	105	1,126.5	0.04%
2025-09-18	1,126	1,126	1,127	1,126	1,126	240	270,252	1,126.1	1,126	1,126	1,127	1,126	1,126	240	1,126.1	0.00%
2025-09-17	1,126	1,126	1,127	1,126	1,126	100	112,605	1,126.1	1,126	1,126	1,127	1,126	1,126	100	1,126.1	0.00%
2025-09-16	1,126	1,126	-	-	-	0	0	-	1,126	1,126	-	-	-	0	-	0.00%
2025-09-15	1,126	1,126	-	1,126	1,127	14	15,766	1,126.1	1,126	1,126	-	1,126	1,127	14	1,126.1	-0.04%
2025-09-12	1,127	1,126	1,127	-	-	0	0	-	1,127	1,126	1,127	-	-	0	-	0.00%
2025-09-11	1,127	1,126	-	1,127	1,127	2	2,253	1,126.5	1,127	1,126	-	1,127	1,127	2	1,126.5	0.04%
2025-09-10	1,126	-	1,127	1,126	1,126	80	90,076	1,126.0	1,126	-	1,127	1,126	1,126	80	1,126.0	0.00%
2025-09-09	1,126	-	1,127	1,126	1,126	666	749,916	1,126.0	1,126	-	1,127	1,126	1,126	666	1,126.0	0.04%
2025-09-08	1,126	-	1,127	1,126	1,126	547	615,648	1,125.5	1,126	-	1,127	1,126	1,126	547	1,125.5	0.00%
2025-09-05	1,126	-	1,127	-	-	0	0	-	1,126	-	1,127	-	-	0	-	0.00%
2025-09-04	1,126	1,126	-	1,126	1,126	400	450,200	1,125.5	1,126	1,126	-	1,126	1,126	400	1,125.5	-0.09%
2025-09-03	1,127	1,126	-	-	-	0	0	-	1,127	1,126	-	-	-	0	-	0.00%
2025-09-02	1,127	1,126	-	1,127	1,127	638	718,707	1,126.5	1,127	1,126	-	1,127	1,127	638	1,126.5	0.08%
2025-09-01	1,126	1,126	1,126	-	-	0	0	-	1,126	1,126	1,126	-	-	0	-	0.00%
2025-08-29	1,126	1,126	1,126	1,125	1,126	2,943	3,312,334	1,125.5	1,126	1,126	1,126	1,125	1,126	2,943	1,125.5	0.03%
2025-08-28	1,125	1,125	-	-	-	0	0	-	1,125	1,125	-	-	-	0	-	0.00%
2025-08-27	1,125	-	1,126	1,125	1,125	1	1,125	1,125.0	1,125	-	1,126	1,125	1,125	1	1,125.0	0.00%
2025-08-26	1,125	-	-	-	-	0	0	-	1,125	-	-	-	-	0	-	0.00%
2025-08-25	1,125	1,125	1,126	1,125	1,125	120	135,024	1,125.2	1,125	1,125	1,126	1,125	1,125	120	1,125.2	0.02%
2025-08-22	1,125	-	1,126	-	-	0	0	-	1,125	-	1,126	-	-	0	-	0.00%
2025-08-21	1,125	-	1,126	1,125	1,125	10	11,249	1,124.9	1,125	-	1,126	1,125	1,125	10	1,124.9	-0.05%
2025-08-20	1,126	-	1,126	-	-	0	0	-	1,126	-	1,126	-	-	0	-	-0.00%
2025-08-19	1,126	1,126	1,126	-	-	0	0	-	1,126	1,126	1,126	-	-	0	-	0.00%
2025-08-18	1,126	1,125	1,126	1,125	1,126	333	374,607	1,124.9	1,126	1,125	1,126	1,125	1,126	333	1,124.9	0.05%
2025-08-15	1,125	1,125	1,126	1,125	1,125	262	294,750	1,125.0	1,125	1,125	1,126	1,125	1,125	262	1,125.0	0.00%
2025-08-14	1,125	-	1,125	1,125	1,125	340	382,434	1,124.8	1,125	-	1,125	1,125	1,125	340	1,124.8	0.00%
2025-08-13	1,125	-	1,125	-	-	0	0	-	1,125	-	1,125	-	-	0	-	0.00%
2025-08-12	1,125	1,125	1,125	1,125	1,125	28	31,500	1,125.0	1,125	1,125	1,125	1,125	1,125	28	1,125.0	0.00%
2025-08-11	1,125	1,125	1,125	1,125	1,125	1	1,125	1,125.0	1,125	1,125	1,125	1,125	1,125	1	1,125.0	0.04%
2025-08-08	1,125	1,125	1,125	-	-	0	0	-	1,125	1,125	1,125	-	-	0	-	0.00%
2025-08-07	1,125	1,125	1,125	-	-	0	0	-	1,125	1,125	1,125	-	-	0	-	0.00%
2025-08-06	1,125	-	1,125	1,124	1,125	342	384,578	1,124.5	1,125	-	1,125	1,124	1,125	342	1,124.5	0.00%
2025-08-05	1,124	1,124	1,125	-	-	0	0	-	1,124	1,124	1,125	-	-	0	-	0.00%
2025-08-04	1,124	1,124	1,125	1,124	1,125	54	60,710	1,124.3	1,124	1,124	1,125	1,124	1,125	54	1,124.3	0.02%
2025-08-01	1,124	1,124	1,125	-	-	0	0	-	1,124	1,124	1,125	-	-	0	-	0.01%
2025-07-31	1,124	-	1,125	1,124	1,124	53	59,577	1,124.1	1,124	-	1,125	1,124	1,124	53	1,124.1	-0.08%
2025-07-30	1,125	1,124	1,125	-	-	0	0	-	1,125	1,124	1,125	-	-	0	-	0.00%
2025-07-29	1,125	-	1,125	-	-	0	0	-	1,125	-	1,125	-	-	0	-	0.00%
2025-07-28	1,125	-	1,125	-	-	0	0	-	1,125	-	1,125	-	-	0	-	0.00%
2025-07-25	1,125	-	1,125	-	-	0	0	-	1,125	-	1,125	-	-	0	-	0.00%
2025-07-24	1,125	1,125	-	1,125	1,125	100	112,495	1,125.0	1,125	1,125	-	1,125	1,125	100	1,125.0	0.09%
2025-07-23	1,124	-	-	1,124	1,124	61	68,557	1,123.9	1,124	-	-	1,124	1,124	61	1,123.9	-0.01%
2025-07-22	1,124	1,124	-	1,124	1,125	79	88,843	1,124.6	1,124	1,124	-	1,124	1,125	79	1,124.6	-0.08%
2025-07-21	1,125	1,124	-	1,125	1,125	1	1,124	1,124.0	1,125	1,124	-	1,125	1,125	1	1,124.0	0.00%
2025-07-18	1,125	1,124	-	1,124	1,125	183	205,731	1,124.2	1,125	1,124	-	1,124	1,125	183	1,124.2	0.02%
2025-07-17	1,125	-	-	-	-	0	0	-	1,125	-	-	-	-	0	-	0.00%
2025-07-16	1,125	-	-	1,124	1,125	7,192	8,087,082	1,124.5	1,125	-	-	1,124	1,125	7,192	1,124.5	0.10%
2025-07-15	1,124	1,124	-	-	-	0	0	-	1,124	1,124	-	-	-	0	-	0.01%
2025-07-14	1,123	-	-	1,123	1,123	483	542,578	1,123.3	1,123	-	-	1,123	1,123	483	1,123.3	-0.00%
2025-07-11	1,123	-	-	1,123	1,123	5	5,617	1,123.4	1,123	-	-	1,123	1,123	5	1,123.4	0.02%
2025-07-10	1,123	-	-	1,123	1,123	1	1,123	1,123.0	1,123	-	-	1,123	1,123	1	1,123.0	0.00%
2025-07-09	1,123	-	1,124	-	-	0	0	-	1,123	-	1,124	-	-	0	-	0.00%
2025-07-08	1,123	-	1,123	1,123	1,123	56	62,895	1,123.1	1,123	-	1,123	1,123	1,123	56	1,123.1	0.00%
2025-07-07	1,123	-	1,123	1,123	1,123	18	20,214	1,123.0	1,123	-	1,123	1,123	1,123	18	1,123.0	-0.04%
2025-07-04	1,123	1,123	-	-	-	0	0	-	1,123	1,123	-	-	-	0	-	0.00%
2025-07-03	1,123	-	-	-	-	0	0	-	1,123	-	-	-	-	0	-	0.00%
2025-07-02	1,123	1,123	-	1,123	1,123	37	41,567	1,123.4	1,123	1,123	-	1,123	1,123	37	1,123.4	0.00%
2025-06-30	1,123	-	-	1,123	1,123	34	38,196	1,123.4	1,123	-	-	1,123	1,123	34	1,123.4	-0.00%
2025-06-27	1,123	1,123	-	1,123	1,123	1	1,123	1,123.0	1,123	1,123	-	1,123	1,123	1	1,123.0	0.00%
2025-06-26	1,123	-	-	1,123	1,123	564	633,624	1,123.4	1,123	-	-	1,123	1,123	564	1,123.4	0.00%
2025-06-25	1,123	-	-	1,123	1,123	1	1,123	1,123.0	1,123	-	-	1,123	1,123	1	1,123.0	0.00%
2025-06-24	1,123	-	-	-	-	0	0	-	1,123	-	-	-	-	0	-	0.00%
2025-06-23	1,123	-	-	1,123	1,123	332	372,952	1,123.3	1,123	-	-	1,123	1,123	332	1,123.3	0.00%
2025-06-20	1,123	-	-	1,123	1,123	119	133,669	1,123.3	1,123	-	-	1,123	1,123	119	1,123.3	0.02%
2025-06-19	1,123	1,122	-	1,122	1,123	254	285,252	1,123.0	1,123	1,122	-	1,122	1,123	254	1,123.0	0.00%
2025-06-18	1,123	-	-	1,123	1,123	30	33,693	1,123.1	1,123	-	-	1,123	1,123	30	1,123.1	0.08%
2025-06-17	1,122	-	-	-	-	0	0	-	1,122	-	-	-	-	0	-	0.00%
2025-06-16	1,122	-	-	-	-	0	0	-	1,122	-	-	-	-	0	-	0.00%
2025-06-13	1,122	-	-	1,122	1,122	500	561,100	1,122.2	1,122	-	-	1,122	1,122	500	1,122.2	-0.05%
2025-06-12	1,123	-	-	1,123	1,123	1	1,122	1,122.0	1,123	-	-	1,123	1,123	1	1,122.0	0.09%
2025-06-11	1,122	-	-	1,122	1,123	1,103	1,237,518	1,122.0	1,122	-	-	1,122	1,123	1,103	1,122.0	0.00%
2025-06-10	1,122	-	1,127	1,122	1,122	21	23,559	1,121.9	1,122	-	1,127	1,122	1,122	21	1,121.9	-0.00%
2025-06-09	1,122	-	-	1,122	1,122	14	15,704	1,121.7	1,122	-	-	1,122	1,122	14	1,121.7	0.00%
2025-06-06	1,122	1,122	1,128	1,122	1,122	12	13,461	1,121.8	1,122	1,122	1,128	1,122	1,122	12	1,121.8	-0.04%
2025-06-05	1,122	-	-	-	-	0	0	-	1,122	-	-	-	-	0	-	0.00%
2025-06-04	1,122	1,122	-	-	-	0	0	-	1,122	1,122	-	-	-	0	-	0.00%
2025-06-03	1,122	-	-	1,122	1,122	250	280,537	1,122.1	1,122	-	-	1,122	1,122	250	1,122.1	0.01%
2025-06-02	1,122	-	-	-	-	0	0	-	1,122	-	-	-	-	0	-	0.00%
2025-05-30	1,122	-	-	1,122	1,122	20	22,441	1,122.1	1,122	-	-	1,122	1,122	20	1,122.1	0.11%
2025-05-29	1,121	-	-	1,121	1,121	299	335,119	1,120.8	1,121	-	-	1,121	1,121	299	1,120.8	0.00%
2025-05-28	1,121	-	1,121	-	-	0	0	-	1,121	-	1,121	-	-	0	-	0.00%
2025-05-27	1,121	1,121	1,122	-	-	0	0	-	1,121	1,121	1,122	-	-	0	-	0.01%
2025-05-26	1,121	1,121	1,121	1,121	1,121	105	117,748	1,121.4	1,121	1,121	1,121	1,121	1,121	105	1,121.4	0.01%
2025-05-23	1,120	-	-	1,120	1,120	11	12,324	1,120.4	1,120	-	-	1,120	1,120	11	1,120.4	-0.06%
2025-05-22	1,121	-	1,129	1,121	1,121	19	21,300	1,121.1	1,121	-	1,129	1,121	1,121	19	1,121.1	0.01%
2025-05-21	1,121	1,121	-	1,120	1,121	248	277,822	1,120.3	1,121	1,121	-	1,120	1,121	248	1,120.3	0.02%
2025-05-20	1,121	1,121	-	1,121	1,121	300	336,245	1,120.8	1,121	1,121	-	1,121	1,121	300	1,120.8	0.00%
2025-05-19	1,121	-	-	1,121	1,121	1,109	1,242,967	1,120.8	1,121	-	-	1,121	1,121	1,109	1,120.8	0.00%
2025-05-16	1,121	-	-	1,121	1,121	9	10,087	1,120.8	1,121	-	-	1,121	1,121	9	1,120.8	0.03%
2025-05-15	1,120	-	-	1,120	1,120	18	20,168	1,120.4	1,120	-	-	1,120	1,120	18	1,120.4	0.09%
2025-05-14	1,119	-	-	1,119	1,119	229	256,342	1,119.4	1,119	-	-	1,119	1,119	229	1,119.4	-0.05%
2025-05-13	1,120	1,120	-	1,120	1,120	8	8,960	1,120.0	1,120	1,120	-	1,120	1,120	8	1,120.0	0.11%
2025-05-12	1,119	1,118	-	-	-	0	0	-	1,119	1,118	-	-	-	0	-	0.00%
2025-05-09	1,119	1,119	-	1,118	1,118	1,020	1,140,361	1,118.0	1,119	1,119	-	1,118	1,118	1,020	1,118.0	0.10%
2025-05-08	1,118	-	-	-	-	0	0	-	1,118	-	-	-	-	0	-	0.01%
2025-05-07	1,118	1,118	-	-	-	0	0	-	1,118	1,118	-	-	-	0	-	0.01%
2025-05-06	1,117	1,117	-	-	-	0	0	-	1,117	1,117	-	-	-	0	-	0.03%
2025-05-02	1,117	-	-	1,117	1,117	20	22,342	1,117.1	1,117	-	-	1,117	1,117	20	1,117.1	0.04%
2025-04-30	1,117	-	-	-	-	0	0	-	1,117	-	-	-	-	0	-	0.01%
2025-04-29	1,117	-	1,117	1,117	1,117	362	404,209	1,116.6	1,117	-	1,117	1,117	1,117	362	1,116.6	-0.08%
2025-04-28	1,117	-	1,117	-	-	0	0	-	1,117	-	1,117	-	-	0	-	0.00%
2025-04-25	1,117	-	-	1,117	1,117	4	4,469	1,117.3	1,117	-	-	1,117	1,117	4	1,117.3	0.03%
2025-04-24	1,117	1,116	-	1,117	1,117	21	23,459	1,117.1	1,117	1,116	-	1,117	1,117	21	1,117.1	0.11%
2025-04-23	1,116	-	-	1,116	1,117	46	51,365	1,116.6	1,116	-	-	1,116	1,117	46	1,116.6	-0.09%
2025-04-22	1,117	1,116	-	1,116	1,117	389	434,421	1,116.8	1,117	1,116	-	1,116	1,117	389	1,116.8	0.15%
2025-04-17	1,115	-	-	-	-	0	0	-	1,115	-	-	-	-	0	-	0.01%
2025-04-16	1,115	1,115	-	-	-	0	0	-	1,115	1,115	-	-	-	0	-	0.01%
2025-04-15	1,115	1,115	-	1,115	1,116	52	58,007	1,115.5	1,115	1,115	-	1,115	1,116	52	1,115.5	-0.09%
2025-04-14	1,116	1,116	-	1,116	1,116	9	10,044	1,116.0	1,116	1,116	-	1,116	1,116	9	1,116.0	0.01%
2025-04-11	1,116	-	-	-	-	0	0	-	1,116	-	-	-	-	0	-	0.03%
2025-04-10	1,116	-	1,116	1,100	1,117	35	39,039	1,115.4	1,116	-	1,116	1,100	1,117	35	1,115.4	-0.08%
2025-04-09	1,117	-	-	1,115	1,117	121	134,991	1,115.6	1,117	-	-	1,115	1,117	121	1,115.6	0.01%
2025-04-08	1,116	-	1,116	1,116	1,116	46	51,354	1,116.4	1,116	-	1,116	1,116	1,116	46	1,116.4	0.01%
2025-04-07	1,116	-	-	1,115	1,116	420	468,518	1,115.5	1,116	-	-	1,115	1,116	420	1,115.5	0.04%
2025-04-03	1,116	-	-	-	-	0	0	-	1,116	-	-	-	-	0	-	0.00%
2025-04-02	1,116	-	-	1,116	1,116	740	825,691	1,115.8	1,116	-	-	1,116	1,116	740	1,115.8	0.01%
2025-04-01	1,116	-	-	1,116	1,116	3	3,346	1,115.3	1,116	-	-	1,116	1,116	3	1,115.3	0.01%
2025-03-31	1,116	-	-	1,115	1,116	701	782,000	1,115.5	1,116	-	-	1,115	1,116	701	1,115.5	0.07%
2025-03-28	1,115	-	1,115	-	-	0	0	-	1,115	-	1,115	-	-	0	-	0.00%
2025-03-27	1,115	-	-	-	-	0	0	-	1,115	-	-	-	-	0	-	0.00%
2025-03-26	1,115	-	1,115	-	-	0	0	-	1,115	-	1,115	-	-	0	-	0.00%
2025-03-25	1,115	-	1,115	-	-	0	0	-	1,115	-	1,115	-	-	0	-	0.00%
2025-03-24	1,115	-	-	1,115	1,115	8	8,918	1,114.8	1,115	-	-	1,115	1,115	8	1,114.8	0.11%
2025-03-21	1,114	-	-	1,114	1,115	451	502,728	1,114.7	1,114	-	-	1,114	1,115	451	1,114.7	-0.07%
2025-03-20	1,114	1,114	-	1,114	1,114	1,005	1,119,920	1,114.3	1,114	1,114	-	1,114	1,114	1,005	1,114.3	0.02%
2025-03-19	1,114	-	-	-	-	0	0	-	1,114	-	-	-	-	0	-	0.00%
2025-03-18	1,114	1,113	-	1,114	1,114	55	61,274	1,114.1	1,114	1,113	-	1,114	1,114	55	1,114.1	0.05%
2025-03-17	1,114	1,113	1,114	1,114	1,114	4	4,455	1,113.8	1,114	1,113	1,114	1,114	1,114	4	1,113.8	0.06%
2025-03-14	1,113	-	-	1,113	1,114	26	28,950	1,113.5	1,113	-	-	1,113	1,114	26	1,113.5	-0.06%
2025-03-13	1,113	-	-	-	-	0	0	-	1,113	-	-	-	-	0	-	0.00%
2025-03-12	1,113	-	-	1,113	1,113	1	1,113	1,113.0	1,113	-	-	1,113	1,113	1	1,113.0	0.01%
2025-03-11	1,113	-	-	1,113	1,113	380	423,073	1,113.4	1,113	-	-	1,113	1,113	380	1,113.4	0.01%
2025-03-10	1,113	-	-	1,113	1,113	20	22,264	1,113.2	1,113	-	-	1,113	1,113	20	1,113.2	0.01%
2025-03-07	1,113	-	-	1,113	1,113	69	76,803	1,113.1	1,113	-	-	1,113	1,113	69	1,113.1	0.03%
2025-03-06	1,113	1,112	-	1,113	1,113	8	8,902	1,112.8	1,113	1,112	-	1,113	1,113	8	1,112.8	0.10%
2025-03-05	1,112	1,112	-	1,112	1,112	2	2,223	1,111.5	1,112	1,112	-	1,112	1,112	2	1,111.5	0.00%
2025-03-04	1,112	1,112	-	1,111	1,111	7	7,780	1,111.4	1,112	1,112	-	1,111	1,111	7	1,111.4	-0.03%
2025-03-03	1,112	-	-	-	-	0	0	-	1,112	-	-	-	-	0	-	0.00%
2025-02-28	1,112	-	1,112	-	-	2	2,224	1,112.0	1,112	-	1,112	-	-	2	1,112.0	0.00%
2025-02-27	1,112	1,112	1,112	1,112	1,112	13	14,455	1,111.9	1,112	1,112	1,112	1,112	1,112	13	1,111.9	0.09%
2025-02-26	1,111	1,111	-	-	-	0	0	-	1,111	1,111	-	-	-	0	-	0.02%
2025-02-25	1,111	1,111	-	-	-	0	0	-	1,111	1,111	-	-	-	0	-	0.01%
2025-02-24	1,111	-	-	1,111	1,111	95	105,504	1,110.6	1,111	-	-	1,111	1,111	95	1,110.6	0.01%
2025-02-21	1,110	-	-	1,110	1,112	229	254,437	1,111.1	1,110	-	-	1,110	1,112	229	1,111.1	-0.05%
2025-02-20	1,111	1,111	-	1,111	1,111	5	5,555	1,111.0	1,111	1,111	-	1,111	1,111	5	1,111.0	-0.00%
2025-02-19	1,111	1,111	-	1,110	1,111	240	266,460	1,110.3	1,111	1,111	-	1,110	1,111	240	1,110.3	0.02%
2025-02-18	1,111	-	1,111	1,111	1,111	52	57,764	1,110.8	1,111	-	1,111	1,111	1,111	52	1,110.8	0.00%
2025-02-17	1,111	1,111	-	1,111	1,111	31	34,436	1,110.8	1,111	1,111	-	1,111	1,111	31	1,110.8	0.01%
2025-02-14	1,111	-	1,111	1,111	1,111	579	643,095	1,110.7	1,111	-	1,111	1,111	1,111	579	1,110.7	0.03%
2025-02-13	1,110	-	-	1,110	1,110	1,169	1,297,970	1,110.3	1,110	-	-	1,110	1,110	1,169	1,110.3	0.11%
2025-02-12	1,109	-	1,110	1,109	1,109	12	13,309	1,109.1	1,109	-	1,110	1,109	1,109	12	1,109.1	-0.09%
2025-02-11	1,110	-	1,110	1,110	1,110	10	11,101	1,110.1	1,110	-	1,110	1,110	1,110	10	1,110.1	0.10%
2025-02-10	1,109	-	-	-	-	0	0	-	1,109	-	-	-	-	0	-	0.00%
2025-02-07	1,109	1,109	-	1,109	1,109	203	225,087	1,108.8	1,109	1,109	-	1,109	1,109	203	1,108.8	0.05%
2025-02-06	1,108	1,108	-	1,108	1,110	37	41,034	1,109.0	1,108	1,108	-	1,108	1,110	37	1,109.0	0.01%
2025-02-05	1,108	1,108	1,109	1,108	1,109	56	62,071	1,108.4	1,108	1,108	1,109	1,108	1,109	56	1,108.4	-0.07%
2025-02-04	1,109	1,108	1,109	1,108	1,109	169	187,370	1,108.7	1,109	1,108	1,109	1,108	1,109	169	1,108.7	0.06%
2025-02-03	1,108	1,108	1,109	1,108	1,109	130	144,184	1,109.1	1,108	1,108	1,109	1,108	1,109	130	1,109.1	-0.01%
2025-01-28	1,109	-	-	1,109	1,109	111	123,043	1,108.5	1,109	-	-	1,109	1,109	111	1,108.5	0.02%
2025-01-27	1,108	1,107	1,108	1,108	1,108	132	146,300	1,108.3	1,108	1,107	1,108	1,108	1,108	132	1,108.3	0.08%
2025-01-24	1,107	1,107	1,108	-	-	0	0	-	1,107	1,107	1,108	-	-	0	-	0.05%
2025-01-23	1,107	-	-	1,107	1,109	288	319,115	1,108.0	1,107	-	-	1,107	1,109	288	1,108.0	-0.07%
2025-01-22	1,108	1,108	-	-	-	0	0	-	1,108	1,108	-	-	-	0	-	0.00%
2025-01-21	1,108	1,108	-	1,108	1,109	76	84,236	1,108.4	1,108	1,108	-	1,108	1,109	76	1,108.4	0.02%
2025-01-20	1,107	-	-	1,107	1,108	199	220,471	1,107.9	1,107	-	-	1,107	1,108	199	1,107.9	0.01%
2025-01-17	1,107	-	-	1,107	1,107	682	755,144	1,107.2	1,107	-	-	1,107	1,107	682	1,107.2	0.03%
2025-01-16	1,107	-	-	1,107	1,108	965	1,068,190	1,106.9	1,107	-	-	1,107	1,108	965	1,106.9	0.01%
2025-01-15	1,107	-	-	1,107	1,107	900	996,075	1,106.8	1,107	-	-	1,107	1,107	900	1,106.8	0.00%
2025-01-14	1,107	-	-	1,107	1,107	856	947,335	1,106.7	1,107	-	-	1,107	1,107	856	1,106.7	0.01%
2025-01-13	1,107	-	-	-	-	0	0	-	1,107	-	-	-	-	0	-	0.01%
2025-01-10	1,106	1,106	-	-	-	0	0	-	1,106	1,106	-	-	-	0	-	0.03%
2025-01-09	1,106	1,106	-	1,106	1,106	687	759,856	1,106.0	1,106	1,106	-	1,106	1,106	687	1,106.0	0.01%
2025-01-08	1,106	1,106	-	1,106	1,106	10	11,060	1,106.0	1,106	1,106	-	1,106	1,106	10	1,106.0	0.01%
2025-01-07	1,106	-	-	1,106	1,106	20	22,119	1,106.0	1,106	-	-	1,106	1,106	20	1,106.0	-0.03%
2025-01-06	1,106	-	-	-	-	0	0	-	1,106	-	-	-	-	0	-	0.01%
2025-01-03	1,106	-	-	1,106	1,106	42	46,454	1,106.0	1,106	-	-	1,106	1,106	42	1,106.0	0.04%
2025-01-02	1,106	-	-	1,106	1,106	2	2,211	1,105.5	1,106	-	-	1,106	1,106	2	1,105.5	-0.06%
2024-12-31	1,106	-	-	-	-	0	0	-	1,106	-	-	-	-	0	-	0.00%
2024-12-30	1,106	-	-	1,105	1,106	67	74,117	1,106.2	1,106	-	-	1,105	1,106	67	1,106.2	0.13%
2024-12-27	1,105	1,105	1,107	1,105	1,105	18	19,885	1,104.7	1,105	1,105	1,107	1,105	1,105	18	1,104.7	0.04%
2024-12-24	1,105	1,103	1,105	1,105	1,105	10	11,045	1,104.5	1,105	1,103	1,105	1,105	1,105	10	1,104.5	-0.04%
2024-12-23	1,105	1,105	-	1,105	1,106	7	7,735	1,105.0	1,105	1,105	-	1,105	1,106	7	1,105.0	-0.04%
2024-12-20	1,105	1,105	-	1,105	1,105	1,100	1,215,940	1,105.4	1,105	1,105	-	1,105	1,105	1,100	1,105.4	0.04%
2024-12-19	1,105	1,103	-	1,104	1,105	914	1,009,833	1,104.9	1,105	1,103	-	1,104	1,105	914	1,104.9	0.01%
2024-12-18	1,105	1,103	1,106	1,105	1,105	464	512,650	1,104.8	1,105	1,103	1,106	1,105	1,105	464	1,104.8	0.03%
2024-12-17	1,105	1,102	-	1,105	1,105	545	601,952	1,104.5	1,105	1,102	-	1,105	1,105	545	1,104.5	0.10%
2024-12-16	1,103	1,102	-	1,103	1,104	170	187,579	1,103.4	1,103	1,102	-	1,103	1,104	170	1,103.4	0.01%
2024-12-13	1,103	1,102	1,104	-	-	0	0	-	1,103	1,102	1,104	-	-	0	-	0.03%
2024-12-12	1,103	1,102	1,104	1,103	1,103	190	209,551	1,102.9	1,103	1,102	1,104	1,103	1,103	190	1,102.9	0.00%
2024-12-11	1,103	1,102	1,104	1,103	1,103	10	11,028	1,102.8	1,103	1,102	1,104	1,103	1,103	10	1,102.8	0.00%
2024-12-10	1,103	1,102	1,103	1,103	1,103	76	83,816	1,102.8	1,103	1,102	1,103	1,103	1,103	76	1,102.8	0.02%
2024-12-09	1,103	1,101	1,103	1,103	1,103	41	45,206	1,102.6	1,103	1,101	1,103	1,103	1,103	41	1,102.6	0.01%
2024-12-06	1,103	1,101	1,103	1,103	1,103	30	33,077	1,102.6	1,103	1,101	1,103	1,103	1,103	30	1,102.6	-0.03%
2024-12-05	1,103	-	1,103	-	-	0	0	-	1,103	-	1,103	-	-	0	-	0.00%
2024-12-04	1,103	1,101	1,103	1,102	1,103	1,816	2,002,184	1,102.5	1,103	1,101	1,103	1,102	1,103	1,816	1,102.5	0.15%
2024-12-03	1,101	1,101	-	1,101	1,102	2	2,203	1,101.5	1,101	1,101	-	1,101	1,102	2	1,101.5	0.01%
2024-12-02	1,101	1,101	1,101	1,101	1,101	10	11,011	1,101.1	1,101	1,101	1,101	1,101	1,101	10	1,101.1	-0.02%
2024-11-29	1,101	1,099	1,101	-	-	0	0	-	1,101	1,099	1,101	-	-	0	-	-0.00%
2024-11-28	1,101	1,099	1,101	-	-	0	0	-	1,101	1,099	1,101	-	-	0	-	0.00%
2024-11-27	1,101	1,099	1,101	1,101	1,101	10	11,013	1,101.3	1,101	1,099	1,101	1,101	1,101	10	1,101.3	0.00%
2024-11-26	1,101	1,099	1,101	1,101	1,101	1	1,101	1,101.0	1,101	1,099	1,101	1,101	1,101	1	1,101.0	0.00%
2024-11-25	1,101	1,101	-	1,101	1,101	358	394,265	1,101.3	1,101	1,101	-	1,101	1,101	358	1,101.3	0.05%
2024-11-22	1,101	1,099	1,101	-	-	0	0	-	1,101	1,099	1,101	-	-	0	-	0.00%
2024-11-21	1,101	1,099	-	-	-	0	0	-	1,101	1,099	-	-	-	0	-	0.00%
2024-11-20	1,101	1,099	-	1,101	1,101	201	221,240	1,100.7	1,101	1,099	-	1,101	1,101	201	1,100.7	0.06%
2024-11-19	1,100	-	1,100	1,099	1,100	802	881,806	1,099.5	1,100	-	1,100	1,099	1,100	802	1,099.5	0.00%
2024-11-18	1,100	1,100	1,100	1,101	1,101	9	9,906	1,100.7	1,100	1,100	1,100	1,101	1,101	9	1,100.7	-0.05%
2024-11-15	1,101	1,100	-	1,101	1,101	110	121,060	1,100.5	1,101	1,100	-	1,101	1,101	110	1,100.5	0.04%
2024-11-14	1,100	1,099	-	1,100	1,100	75	82,507	1,100.1	1,100	1,099	-	1,100	1,100	75	1,100.1	0.05%
2024-11-13	1,100	1,098	-	-	-	0	0	-	1,100	1,098	-	-	-	0	-	0.00%
2024-11-12	1,100	1,098	1,100	1,100	1,100	30	32,985	1,099.5	1,100	1,098	1,100	1,100	1,100	30	1,099.5	0.00%
2024-11-11	1,100	1,100	-	1,099	1,100	192	211,117	1,099.6	1,100	1,100	-	1,099	1,100	192	1,099.6	0.02%
2024-11-08	1,099	1,098	-	-	-	0	0	-	1,099	1,098	-	-	-	0	-	0.00%
2024-11-07	1,099	-	-	-	-	0	0	-	1,099	-	-	-	-	0	-	0.00%
2024-11-06	1,099	1,099	-	1,099	1,099	24	26,383	1,099.3	1,099	1,099	-	1,099	1,099	24	1,099.3	0.02%
2024-11-05	1,099	1,097	-	-	-	0	0	-	1,099	1,097	-	-	-	0	-	0.00%
2024-11-04	1,099	1,097	-	1,098	1,099	8	8,789	1,098.6	1,099	1,097	-	1,098	1,099	8	1,098.6	0.10%
2024-11-01	1,098	1,097	-	1,098	1,098	5	5,489	1,097.8	1,098	1,097	-	1,098	1,098	5	1,097.8	-0.05%
2024-10-31	1,099	-	-	1,099	1,099	4	4,394	1,098.5	1,099	-	-	1,099	1,099	4	1,098.5	0.00%
2024-10-30	1,099	-	1,108	1,098	1,099	316	347,117	1,098.5	1,099	-	1,108	1,098	1,099	316	1,098.5	0.01%
2024-10-29	1,098	1,098	-	1,097	1,098	902	989,810	1,097.4	1,098	1,098	-	1,097	1,098	902	1,097.4	0.01%
2024-10-28	1,098	-	-	1,098	1,098	17	18,670	1,098.2	1,098	-	-	1,098	1,098	17	1,098.2	0.05%
2024-10-25	1,098	1,098	1,113	1,097	1,097	740	811,854	1,097.1	1,098	1,098	1,113	1,097	1,097	740	1,097.1	0.00%
2024-10-24	1,098	1,098	-	-	-	0	0	-	1,098	1,098	-	-	-	0	-	0.00%
2024-10-23	1,098	-	-	-	-	0	0	-	1,098	-	-	-	-	0	-	0.00%
2024-10-22	1,098	-	1,098	1,098	1,098	1,064	1,167,802	1,097.6	1,098	-	1,098	1,098	1,098	1,064	1,097.6	0.02%
2024-10-21	1,097	1,096	-	1,097	1,097	172	188,761	1,097.4	1,097	1,096	-	1,097	1,097	172	1,097.4	0.10%
2024-10-18	1,096	1,096	-	1,096	1,096	2	2,192	1,096.0	1,096	1,096	-	1,096	1,096	2	1,096.0	0.03%
2024-10-17	1,096	1,096	-	1,096	1,096	1	1,096	1,096.0	1,096	1,096	-	1,096	1,096	1	1,096.0	0.01%
2024-10-16	1,096	-	1,096	1,096	1,096	274	300,407	1,096.4	1,096	-	1,096	1,096	1,096	274	1,096.4	0.00%
2024-10-15	1,096	-	-	1,096	1,096	467	511,791	1,095.9	1,096	-	-	1,096	1,096	467	1,095.9	0.02%
2024-10-14	1,096	1,096	-	-	-	0	0	-	1,096	1,096	-	-	-	0	-	0.04%
2024-10-10	1,095	-	-	-	-	0	0	-	1,095	-	-	-	-	0	-	0.01%
2024-10-09	1,095	-	-	1,095	1,095	200	219,010	1,095.1	1,095	-	-	1,095	1,095	200	1,095.1	0.01%
2024-10-08	1,095	1,095	1,096	1,095	1,096	6	6,572	1,095.3	1,095	1,095	1,096	1,095	1,096	6	1,095.3	-0.03%
2024-10-07	1,095	1,095	-	-	-	0	0	-	1,095	1,095	-	-	-	0	-	0.00%
2024-10-04	1,095	1,095	1,095	-	-	0	0	-	1,095	1,095	1,095	-	-	0	-	0.00%
2024-10-03	1,095	1,095	-	1,095	1,095	1,114	1,220,183	1,095.3	1,095	1,095	-	1,095	1,095	1,114	1,095.3	0.01%
2024-10-02	1,095	1,095	-	1,094	1,095	1,498	1,640,597	1,095.2	1,095	1,095	-	1,094	1,095	1,498	1,095.2	0.11%
2024-09-30	1,094	-	-	1,094	1,095	32	35,021	1,094.4	1,094	-	-	1,094	1,095	32	1,094.4	-0.05%
2024-09-27	1,095	-	1,095	1,095	1,095	956	1,046,342	1,094.5	1,095	-	1,095	1,095	1,095	956	1,094.5	0.00%
2024-09-26	1,095	-	1,095	1,094	1,095	201	219,993	1,094.5	1,095	-	1,095	1,094	1,095	201	1,094.5	0.10%
2024-09-25	1,093	-	-	1,093	1,094	93	101,695	1,093.5	1,093	-	-	1,093	1,094	93	1,093.5	-0.00%
2024-09-24	1,094	-	1,094	1,093	1,094	77	84,230	1,093.9	1,094	-	1,094	1,093	1,094	77	1,093.9	0.03%
2024-09-23	1,093	-	1,094	1,093	1,094	17	18,595	1,093.8	1,093	-	1,094	1,093	1,094	17	1,093.8	0.01%
2024-09-20	1,093	1,093	-	1,093	1,094	2	2,187	1,093.5	1,093	1,093	-	1,093	1,094	2	1,093.5	0.03%
2024-09-19	1,093	-	-	-	-	0	0	-	1,093	-	-	-	-	0	-	0.02%
2024-09-17	1,093	-	-	1,093	1,093	21	22,943	1,092.5	1,093	-	-	1,093	1,093	21	1,092.5	-0.02%
2024-09-16	1,093	-	1,093	1,093	1,093	6	6,556	1,092.7	1,093	-	1,093	1,093	1,093	6	1,092.7	-0.00%
2024-09-13	1,093	-	-	-	-	0	0	-	1,093	-	-	-	-	0	-	0.00%
2024-09-12	1,093	-	-	-	-	0	0	-	1,093	-	-	-	-	0	-	0.00%
2024-09-11	1,093	-	1,093	1,093	1,093	3	3,278	1,092.7	1,093	-	1,093	1,093	1,093	3	1,092.7	0.11%
2024-09-10	1,092	1,092	-	-	-	0	0	-	1,092	1,092	-	-	-	0	-	0.01%
2024-09-09	1,092	-	-	-	-	0	0	-	1,092	-	-	-	-	0	-	0.04%
2024-09-05	1,091	-	-	1,091	1,092	12	13,097	1,091.4	1,091	-	-	1,091	1,092	12	1,091.4	-0.08%
2024-09-04	1,092	-	-	1,092	1,092	2	2,183	1,091.5	1,092	-	-	1,092	1,092	2	1,091.5	0.11%
2024-09-03	1,091	1,091	-	-	-	0	0	-	1,091	1,091	-	-	-	0	-	0.01%
2024-09-02	1,091	-	-	-	-	0	0	-	1,091	-	-	-	-	0	-	0.00%
2024-08-30	1,091	1,091	-	1,091	1,091	4	4,362	1,090.5	1,091	1,091	-	1,091	1,091	4	1,090.5	0.00%
2024-08-29	1,091	1,091	-	1,090	1,091	104	113,367	1,090.1	1,091	1,091	-	1,090	1,091	104	1,090.1	0.06%
2024-08-28	1,090	-	-	-	-	0	0	-	1,090	-	-	-	-	0	-	0.00%
2024-08-27	1,090	-	1,090	1,090	1,090	49	53,409	1,090.0	1,090	-	1,090	1,090	1,090	49	1,090.0	0.02%
2024-08-26	1,090	1,090	1,090	1,089	1,089	1	1,088	1,088.0	1,090	1,090	1,090	1,089	1,089	1	1,088.0	-0.03%
2024-08-23	1,090	1,089	1,090	1,090	1,091	23	25,064	1,089.7	1,090	1,089	1,090	1,090	1,091	23	1,089.7	0.06%
2024-08-22	1,089	1,089	1,090	-	-	0	0	-	1,089	1,089	1,090	-	-	0	-	0.00%
2024-08-21	1,089	1,089	-	1,089	1,089	2	2,178	1,089.0	1,089	1,089	-	1,089	1,089	2	1,089.0	0.03%
2024-08-20	1,089	1,089	-	1,089	1,089	3	3,267	1,089.0	1,089	1,089	-	1,089	1,089	3	1,089.0	0.01%
2024-08-19	1,089	1,089	-	-	-	0	0	-	1,089	1,089	-	-	-	0	-	0.01%
2024-08-16	1,089	1,088	1,089	1,089	1,089	15	16,332	1,088.8	1,089	1,088	1,089	1,089	1,089	15	1,088.8	-0.02%
2024-08-15	1,089	1,088	1,089	1,089	1,089	1	1,089	1,089.0	1,089	1,088	1,089	1,089	1,089	1	1,089.0	0.00%
2024-08-14	1,089	1,088	1,089	-	-	0	0	-	1,089	1,088	1,089	-	-	0	-	0.00%
2024-08-13	1,089	1,088	-	1,089	1,089	5	5,445	1,089.0	1,089	1,088	-	1,089	1,089	5	1,089.0	0.01%
2024-08-12	1,089	-	1,089	1,089	1,089	8	8,711	1,088.9	1,089	-	1,089	1,089	1,089	8	1,088.9	0.00%
2024-08-09	1,089	-	1,089	1,089	1,089	3	3,266	1,088.7	1,089	-	1,089	1,089	1,089	3	1,088.7	0.06%
2024-08-08	1,088	1,087	-	-	-	0	0	-	1,088	1,087	-	-	-	0	-	0.00%
2024-08-07	1,088	1,087	-	-	-	0	0	-	1,088	1,087	-	-	-	0	-	0.00%
2024-08-06	1,088	1,087	-	1,088	1,088	3	3,264	1,088.0	1,088	1,087	-	1,088	1,088	3	1,088.0	0.01%
2024-08-05	1,088	1,087	1,095	1,088	1,088	905	984,820	1,088.2	1,088	1,087	1,095	1,088	1,088	905	1,088.2	0.08%
2024-08-02	1,087	1,087	-	-	-	0	0	-	1,087	1,087	-	-	-	0	-	0.00%
2024-08-01	1,087	-	-	-	-	0	0	-	1,087	-	-	-	-	0	-	0.00%
2024-07-31	1,087	1,086	-	-	-	0	0	-	1,087	1,086	-	-	-	0	-	0.00%
2024-07-30	1,087	1,086	-	1,087	1,087	1	1,087	1,087.0	1,087	1,086	-	1,087	1,087	1	1,087.0	0.06%
2024-07-29	1,087	1,085	-	-	-	0	0	-	1,087	1,085	-	-	-	0	-	0.00%
2024-07-26	1,087	1,085	-	-	-	0	0	-	1,087	1,085	-	-	-	0	-	0.00%
2024-07-25	1,087	1,085	-	-	-	0	0	-	1,087	1,085	-	-	-	0	-	0.00%
2024-07-24	1,087	1,085	-	1,087	1,087	83	90,191	1,086.6	1,087	1,085	-	1,087	1,087	83	1,086.6	0.01%
2024-07-23	1,087	1,085	-	1,087	1,087	10	10,865	1,086.5	1,087	1,085	-	1,087	1,087	10	1,086.5	0.07%
2024-07-22	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.00%
2024-07-19	1,086	-	-	-	-	0	0	-	1,086	-	-	-	-	0	-	0.00%
2024-07-18	1,086	1,085	-	-	-	0	0	-	1,086	1,085	-	-	-	0	-	0.00%
2024-07-17	1,086	1,085	-	1,086	1,086	125	135,718	1,085.7	1,086	1,085	-	1,086	1,086	125	1,085.7	0.10%
2024-07-16	1,085	1,085	-	1,085	1,085	38	41,215	1,084.6	1,085	1,085	-	1,085	1,085	38	1,084.6	0.00%
2024-07-15	1,085	1,085	-	1,085	1,085	44	47,718	1,084.5	1,085	1,085	-	1,085	1,085	44	1,084.5	0.02%
2024-07-12	1,085	1,083	1,085	1,085	1,085	76	82,422	1,084.5	1,085	1,083	1,085	1,085	1,085	76	1,084.5	0.05%
2024-07-11	1,084	1,083	1,085	-	-	0	0	-	1,084	1,083	1,085	-	-	0	-	0.01%
2024-07-10	1,084	1,084	1,085	-	-	0	0	-	1,084	1,084	1,085	-	-	0	-	0.01%
2024-07-09	1,084	1,083	1,085	1,084	1,084	30	32,512	1,083.7	1,084	1,083	1,085	1,084	1,084	30	1,083.7	0.01%
2024-07-08	1,084	-	1,085	-	-	0	0	-	1,084	-	1,085	-	-	0	-	0.01%
2024-07-05	1,084	-	1,085	1,084	1,085	67	72,633	1,084.1	1,084	-	1,085	1,084	1,085	67	1,084.1	-0.06%
2024-07-04	1,084	1,082	1,084	1,084	1,084	10	10,841	1,084.1	1,084	1,082	1,084	1,084	1,084	10	1,084.1	0.05%
2024-07-03	1,084	1,083	1,084	-	-	0	0	-	1,084	1,083	1,084	-	-	0	-	0.00%
2024-07-02	1,084	1,082	-	-	-	0	0	-	1,084	1,082	-	-	-	0	-	0.00%
2024-06-28	1,084	1,082	-	1,084	1,084	1	1,084	1,084.0	1,084	1,082	-	1,084	1,084	1	1,084.0	0.05%
2024-06-27	1,083	-	-	-	-	0	0	-	1,083	-	-	-	-	0	-	0.00%
2024-06-26	1,083	1,082	-	1,082	1,083	522	564,875	1,082.1	1,083	1,082	-	1,082	1,083	522	1,082.1	0.01%
2024-06-25	1,083	1,082	-	1,081	1,083	44	47,647	1,082.9	1,083	1,082	-	1,081	1,083	44	1,082.9	0.11%
2024-06-24	1,082	1,081	-	-	-	0	0	-	1,082	1,081	-	-	-	0	-	0.01%
2024-06-21	1,082	1,081	-	1,082	1,082	1,010	1,092,517	1,081.7	1,082	1,081	-	1,082	1,082	1,010	1,081.7	-0.06%
2024-06-20	1,082	-	-	1,082	1,082	21	22,729	1,082.3	1,082	-	-	1,082	1,082	21	1,082.3	0.01%
2024-06-19	1,082	-	1,082	1,081	1,082	1,072	1,159,988	1,082.1	1,082	-	1,082	1,081	1,082	1,072	1,082.1	0.05%
2024-06-18	1,082	-	1,082	1,082	1,082	4,112	4,448,146	1,081.7	1,082	-	1,082	1,082	1,082	4,112	1,081.7	-0.08%
2024-06-17	1,083	1,082	-	1,082	1,083	20	21,643	1,082.2	1,083	1,082	-	1,082	1,083	20	1,082.2	0.06%
2024-06-14	1,082	1,082	-	-	-	0	0	-	1,082	1,082	-	-	-	0	-	0.00%
2024-06-13	1,082	1,081	-	-	-	0	0	-	1,082	1,081	-	-	-	0	-	0.00%
2024-06-12	1,082	1,081	-	1,082	1,082	10	10,819	1,081.9	1,082	1,081	-	1,082	1,082	10	1,081.9	0.08%
2024-06-11	1,081	1,081	-	-	-	0	0	-	1,081	1,081	-	-	-	0	-	0.04%
2024-06-07	1,081	1,081	-	1,081	1,081	210	226,905	1,080.5	1,081	1,081	-	1,081	1,081	210	1,080.5	0.04%
2024-06-06	1,080	-	-	1,080	1,081	204	220,392	1,080.4	1,080	-	-	1,080	1,081	204	1,080.4	-0.08%
2024-06-05	1,081	-	-	1,081	1,081	15	16,220	1,081.3	1,081	-	-	1,081	1,081	15	1,081.3	-0.01%
2024-06-04	1,081	-	1,081	-	-	0	0	-	1,081	-	1,081	-	-	0	-	0.00%
2024-06-03	1,081	-	-	1,081	1,082	873	943,889	1,081.2	1,081	-	-	1,081	1,082	873	1,081.2	-0.10%
2024-05-31	1,082	-	-	1,081	1,082	525	567,686	1,081.3	1,082	-	-	1,081	1,082	525	1,081.3	0.07%
2024-05-30	1,081	1,079	-	1,079	1,081	657	709,883	1,080.5	1,081	1,079	-	1,079	1,081	657	1,080.5	0.24%
2024-05-29	1,079	-	1,081	-	-	0	0	-	1,079	-	1,081	-	-	0	-	0.00%
2024-05-28	1,079	-	-	1,079	1,079	247	266,475	1,078.8	1,079	-	-	1,079	1,079	247	1,078.8	-0.01%
2024-05-27	1,079	-	-	1,079	1,079	412	444,527	1,078.9	1,079	-	-	1,079	1,079	412	1,078.9	0.03%
2024-05-24	1,079	1,078	-	1,078	1,080	683	737,046	1,079.1	1,079	1,078	-	1,078	1,080	683	1,079.1	0.03%
2024-05-23	1,078	-	-	1,078	1,078	201	216,727	1,078.2	1,078	-	-	1,078	1,078	201	1,078.2	0.01%
2024-05-22	1,078	-	-	1,078	1,078	440	474,418	1,078.2	1,078	-	-	1,078	1,078	440	1,078.2	-0.01%
2024-05-21	1,078	-	-	1,077	1,078	310	334,210	1,078.1	1,078	-	-	1,077	1,078	310	1,078.1	0.01%
2024-05-20	1,078	-	-	1,077	1,078	132	142,299	1,078.0	1,078	-	-	1,077	1,078	132	1,078.0	0.04%
2024-05-17	1,078	1,077	-	1,078	1,078	600	646,620	1,077.7	1,078	1,077	-	1,078	1,078	600	1,077.7	0.06%
2024-05-16	1,077	1,077	-	1,077	1,077	8	8,616	1,077.0	1,077	1,077	-	1,077	1,077	8	1,077.0	0.04%
2024-05-14	1,077	-	1,077	1,077	1,077	218	234,687	1,076.5	1,077	-	1,077	1,077	1,077	218	1,076.5	-0.05%
2024-05-13	1,077	-	-	-	-	0	0	-	1,077	-	-	-	-	0	-	0.00%
2024-05-10	1,077	-	-	1,076	1,077	249	268,188	1,077.1	1,077	-	-	1,076	1,077	249	1,077.1	0.06%
2024-05-09	1,077	1,080	-	1,077	1,077	1,500	1,614,750	1,076.5	1,077	1,080	-	1,077	1,077	1,500	1,076.5	0.07%
2024-05-08	1,076	-	-	-	-	0	0	-	1,076	-	-	-	-	0	-	0.01%
2024-05-07	1,076	1,076	-	-	-	0	0	-	1,076	1,076	-	-	-	0	-	0.00%
2024-05-06	1,076	1,076	-	1,076	1,076	131	140,908	1,075.6	1,076	1,076	-	1,076	1,076	131	1,075.6	0.06%
2024-05-03	1,075	-	-	-	-	0	0	-	1,075	-	-	-	-	0	-	0.00%
2024-05-02	1,075	-	-	1,075	1,075	76	81,700	1,075.0	1,075	-	-	1,075	1,075	76	1,075.0	-0.05%
2024-04-30	1,076	-	-	1,076	1,076	35	37,642	1,075.5	1,076	-	-	1,076	1,076	35	1,075.5	0.00%
2024-04-29	1,076	-	-	1,076	1,076	55	59,152	1,075.5	1,076	-	-	1,076	1,076	55	1,075.5	0.01%
2024-04-26	1,075	-	-	1,075	1,075	51	54,845	1,075.4	1,075	-	-	1,075	1,075	51	1,075.4	0.10%
2024-04-25	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2024-04-24	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2024-04-23	1,074	1,074	-	-	-	0	0	-	1,074	1,074	-	-	-	0	-	0.05%
2024-04-22	1,074	1,074	-	-	-	0	0	-	1,074	1,074	-	-	-	0	-	0.01%
2024-04-19	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2024-04-18	1,074	1,074	-	-	-	0	0	-	1,074	1,074	-	-	-	0	-	0.00%
2024-04-17	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2024-04-16	1,074	-	-	-	-	0	0	-	1,074	-	-	-	-	0	-	0.00%
2024-04-15	1,074	-	-	1,073	1,074	27	28,976	1,073.2	1,074	-	-	1,073	1,074	27	1,073.2	0.09%
2024-04-12	1,073	-	-	1,073	1,073	8	8,582	1,072.8	1,073	-	-	1,073	1,073	8	1,072.8	-0.04%
2024-04-11	1,073	-	-	1,072	1,073	52	55,799	1,073.1	1,073	-	-	1,072	1,073	52	1,073.1	0.08%
2024-04-10	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.01%
2024-04-09	1,072	1,072	-	-	-	0	0	-	1,072	1,072	-	-	-	0	-	0.01%
2024-04-08	1,072	-	1,073	1,072	1,073	67	71,835	1,072.2	1,072	-	1,073	1,072	1,073	67	1,072.2	0.02%
2024-04-05	1,072	-	-	-	-	0	0	-	1,072	-	-	-	-	0	-	0.04%
2024-04-03	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.01%
2024-04-02	1,071	-	-	-	-	0	0	-	1,071	-	-	-	-	0	-	0.01%
2024-03-28	1,071	1,055	-	1,071	1,071	45	48,199	1,071.1	1,071	1,055	-	1,071	1,071	45	1,071.1	0.00%
2024-03-27	1,071	1,055	-	-	-	0	0	-	1,071	1,055	-	-	-	0	-	0.00%
2024-03-26	1,071	1,055	-	1,071	1,071	15	16,066	1,071.1	1,071	1,055	-	1,071	1,071	15	1,071.1	0.09%
2024-03-25	1,070	1,055	-	1,070	1,070	40	42,806	1,070.2	1,070	1,055	-	1,070	1,070	40	1,070.2	0.01%
2024-03-22	1,070	1,055	-	-	-	0	0	-	1,070	1,055	-	-	-	0	-	0.03%
2024-03-21	1,070	1,055	-	1,070	1,070	21	22,462	1,069.6	1,070	1,055	-	1,070	1,070	21	1,069.6	-0.01%
2024-03-20	1,070	1,055	-	1,070	1,070	17	18,185	1,069.7	1,070	1,055	-	1,070	1,070	17	1,069.7	-0.00%
2024-03-19	1,070	1,055	1,070	-	-	0	0	-	1,070	1,055	1,070	-	-	0	-	-0.01%
2024-03-18	1,070	1,055	1,070	-	-	0	0	-	1,070	1,055	1,070	-	-	0	-	0.00%
2024-03-15	1,070	1,055	-	1,070	1,070	12	12,838	1,069.8	1,070	1,055	-	1,070	1,070	12	1,069.8	0.10%
2024-03-14	1,069	1,055	-	-	-	0	0	-	1,069	1,055	-	-	-	0	-	0.00%
2024-03-13	1,069	1,055	-	1,069	1,069	60	64,129	1,068.8	1,069	1,055	-	1,069	1,069	60	1,068.8	0.03%
2024-03-12	1,068	1,055	1,069	-	-	0	0	-	1,068	1,055	1,069	-	-	0	-	0.01%
2024-03-11	1,068	1,055	1,069	-	-	0	0	-	1,068	1,055	1,069	-	-	0	-	0.01%
2024-03-08	1,068	1,055	1,070	-	-	0	0	-	1,068	1,055	1,070	-	-	0	-	0.03%
2024-03-07	1,068	1,068	1,070	-	-	0	0	-	1,068	1,068	1,070	-	-	0	-	0.02%
2024-03-06	1,068	1,055	1,070	-	-	0	0	-	1,068	1,055	1,070	-	-	0	-	0.01%
2024-03-05	1,068	1,055	1,070	-	-	0	0	-	1,068	1,055	1,070	-	-	0	-	0.01%
2024-03-04	1,067	1,055	1,070	1,067	1,068	500	533,721	1,067.4	1,067	1,055	1,070	1,067	1,068	500	1,067.4	0.01%
2024-03-01	1,067	1,055	1,070	1,067	1,067	34	36,286	1,067.2	1,067	1,055	1,070	1,067	1,067	34	1,067.2	-0.04%
2024-02-29	1,068	1,055	1,070	1,067	1,068	36	38,419	1,067.2	1,068	1,055	1,070	1,067	1,068	36	1,067.2	0.07%
2024-02-28	1,067	1,055	1,070	-	-	0	0	-	1,067	1,055	1,070	-	-	0	-	0.00%
2024-02-27	1,067	1,067	1,070	1,067	1,067	19	20,273	1,067.0	1,067	1,067	1,070	1,067	1,067	19	1,067.0	-0.03%
2024-02-26	1,067	1,055	1,070	1,067	1,067	29	30,951	1,067.3	1,067	1,055	1,070	1,067	1,067	29	1,067.3	0.01%
2024-02-23	1,067	1,055	1,070	1,067	1,067	14	14,940	1,067.1	1,067	1,055	1,070	1,067	1,067	14	1,067.1	0.12%
2024-02-22	1,066	1,055	1,070	-	-	0	0	-	1,066	1,055	1,070	-	-	0	-	0.00%
2024-02-21	1,066	1,066	1,070	-	-	0	0	-	1,066	1,066	1,070	-	-	0	-	0.02%
2024-02-20	1,066	1,055	1,070	1,066	1,066	56	59,717	1,066.4	1,066	1,055	1,070	1,066	1,066	56	1,066.4	-0.05%
2024-02-19	1,066	1,055	1,070	-	-	0	0	-	1,066	1,055	1,070	-	-	0	-	0.00%
2024-02-16	1,066	1,055	1,070	1,065	1,066	501	534,165	1,066.2	1,066	1,055	1,070	1,065	1,066	501	1,066.2	0.12%
2024-02-15	1,065	1,055	-	-	-	0	0	-	1,065	1,055	-	-	-	0	-	0.01%
2024-02-14	1,065	1,055	-	-	-	0	0	-	1,065	1,055	-	-	-	0	-	0.02%
2024-02-09	1,065	1,055	-	-	-	0	0	-	1,065	1,055	-	-	-	0	-	0.00%
2024-02-08	1,065	1,064	-	-	-	0	0	-	1,065	1,064	-	-	-	0	-	0.00%
2024-02-07	1,065	1,055	1,065	-	-	0	0	-	1,065	1,055	1,065	-	-	0	-	0.00%
2024-02-06	1,065	1,055	1,065	1,065	1,065	940	1,000,677	1,064.6	1,065	1,055	1,065	1,065	1,065	940	1,064.6	0.09%
2024-02-05	1,064	1,055	1,065	1,064	1,064	5	5,318	1,063.6	1,064	1,055	1,065	1,064	1,064	5	1,063.6	-0.06%
2024-02-02	1,064	1,055	-	1,064	1,064	2,000	2,128,500	1,064.3	1,064	1,055	-	1,064	1,064	2,000	1,064.3	0.06%
2024-02-01	1,064	1,063	-	-	-	0	0	-	1,064	1,063	-	-	-	0	-	0.00%
2024-01-31	1,064	1,055	-	-	-	0	0	-	1,064	1,055	-	-	-	0	-	0.00%
2024-01-30	1,064	1,055	-	1,064	1,064	30	31,908	1,063.6	1,064	1,055	-	1,064	1,064	30	1,063.6	0.03%
2024-01-29	1,063	1,055	-	-	-	0	0	-	1,063	1,055	-	-	-	0	-	0.00%
2024-01-26	1,063	1,055	1,063	1,062	1,063	39	41,448	1,062.8	1,063	1,055	1,063	1,062	1,063	39	1,062.8	0.11%
2024-01-25	1,062	1,055	-	1,062	1,062	4	4,248	1,062.0	1,062	1,055	-	1,062	1,062	4	1,062.0	-0.01%
2024-01-24	1,062	1,062	-	1,062	1,062	101	107,287	1,062.2	1,062	1,062	-	1,062	1,062	101	1,062.2	-0.04%
2024-01-23	1,063	1,055	-	1,063	1,063	1	1,062	1,062.0	1,063	1,055	-	1,063	1,063	1	1,062.0	0.03%
2024-01-22	1,062	1,055	-	-	-	0	0	-	1,062	1,055	-	-	-	0	-	0.00%
2024-01-19	1,062	1,055	-	1,062	1,062	10	10,624	1,062.4	1,062	1,055	-	1,062	1,062	10	1,062.4	0.11%
2024-01-18	1,061	1,055	-	1,061	1,061	73	77,453	1,061.0	1,061	1,055	-	1,061	1,061	73	1,061.0	0.01%
2024-01-17	1,061	1,055	-	1,061	1,061	2,985	3,167,085	1,061.0	1,061	1,055	-	1,061	1,061	2,985	1,061.0	-0.06%
2024-01-16	1,062	1,055	-	1,062	1,062	9	9,554	1,061.6	1,062	1,055	-	1,062	1,062	9	1,061.6	0.01%
2024-01-15	1,062	1,055	1,062	1,062	1,062	35	37,154	1,061.5	1,062	1,055	1,062	1,062	1,062	35	1,061.5	0.06%
2024-01-12	1,061	1,055	-	-	-	0	0	-	1,061	1,055	-	-	-	0	-	0.00%
2024-01-11	1,061	1,055	-	1,061	1,061	2	2,121	1,060.5	1,061	1,055	-	1,061	1,061	2	1,060.5	0.01%
2024-01-10	1,061	1,055	-	1,061	1,061	285	302,328	1,060.8	1,061	1,055	-	1,061	1,061	285	1,060.8	0.09%
2024-01-09	1,060	1,055	-	1,060	1,060	100	105,985	1,059.9	1,060	1,055	-	1,060	1,060	100	1,059.9	-0.07%
2024-01-08	1,061	1,055	-	1,061	1,061	18	19,089	1,060.5	1,061	1,055	-	1,061	1,061	18	1,060.5	0.09%
2024-01-05	1,060	1,055	-	-	-	0	0	-	1,060	1,055	-	-	-	0	-	0.04%
2024-01-04	1,059	1,055	-	-	-	0	0	-	1,059	1,055	-	-	-	0	-	0.01%
2024-01-03	1,059	1,055	-	-	-	0	0	-	1,059	1,055	-	-	-	0	-	0.02%
2024-01-02	1,059	1,055	-	1,059	1,059	1	1,058	1,058.0	1,059	1,055	-	1,059	1,059	1	1,058.0	0.02%
2023-12-29	1,059	1,055	-	1,059	1,059	11	11,643	1,058.5	1,059	1,055	-	1,059	1,059	11	1,058.5	0.05%
2023-12-28	1,058	1,055	-	1,058	1,059	75	79,369	1,058.3	1,058	1,055	-	1,058	1,059	75	1,058.3	0.02%
2023-12-27	1,058	1,055	-	1,058	1,058	60	63,474	1,057.9	1,058	1,055	-	1,058	1,058	60	1,057.9	0.00%
2023-12-22	1,058	1,055	-	-	-	0	0	-	1,058	1,055	-	-	-	0	-	0.00%
2023-12-21	1,058	1,055	-	1,058	1,058	1	1,057	1,057.0	1,058	1,055	-	1,058	1,058	1	1,057.0	0.09%
2023-12-20	1,057	1,055	-	1,057	1,057	320	338,224	1,057.0	1,057	1,055	-	1,057	1,057	320	1,057.0	0.01%
2023-12-19	1,057	1,055	-	-	-	0	0	-	1,057	1,055	-	-	-	0	-	0.01%
2023-12-18	1,057	1,055	-	1,057	1,058	31	32,757	1,056.7	1,057	1,055	-	1,057	1,058	31	1,056.7	0.01%
2023-12-15	1,057	1,055	-	-	-	0	0	-	1,057	1,055	-	-	-	0	-	0.04%
2023-12-14	1,056	1,055	-	1,056	1,057	21	22,186	1,056.5	1,056	1,055	-	1,056	1,057	21	1,056.5	0.01%
2023-12-13	1,056	1,055	-	1,056	1,056	20	21,119	1,056.0	1,056	1,055	-	1,056	1,056	20	1,056.0	-0.07%
2023-12-12	1,057	1,055	-	1,056	1,057	49	51,758	1,056.3	1,057	1,055	-	1,056	1,057	49	1,056.3	0.01%
2023-12-11	1,057	1,055	-	1,057	1,057	5	5,282	1,056.4	1,057	1,055	-	1,057	1,057	5	1,056.4	0.05%
2023-12-08	1,056	1,056	-	1,056	1,056	45	47,497	1,055.5	1,056	1,056	-	1,056	1,056	45	1,055.5	0.04%
2023-12-07	1,056	1,055	-	-	-	0	0	-	1,056	1,055	-	-	-	0	-	0.00%
2023-12-06	1,056	1,055	-	1,056	1,056	12	12,668	1,055.7	1,056	1,055	-	1,056	1,056	12	1,055.7	0.03%
2023-12-05	1,055	1,055	1,055	1,055	1,055	26	27,436	1,055.2	1,055	1,055	1,055	1,055	1,055	26	1,055.2	-0.00%
2023-12-04	1,055	1,055	1,055	1,055	1,055	11	11,602	1,054.7	1,055	1,055	1,055	1,055	1,055	11	1,054.7	0.08%
2023-12-01	1,055	1,054	1,057	-	-	0	0	-	1,055	1,054	1,057	-	-	0	-	0.01%
2023-11-30	1,054	1,054	1,056	-	-	0	0	-	1,054	1,054	1,056	-	-	0	-	0.02%
2023-11-29	1,054	1,054	-	1,054	1,054	30	31,620	1,054.0	1,054	1,054	-	1,054	1,054	30	1,054.0	0.01%
2023-11-28	1,054	1,054	-	-	-	0	0	-	1,054	1,054	-	-	-	0	-	0.03%
2023-11-27	1,054	1,054	-	1,054	1,054	254	267,629	1,053.7	1,054	1,054	-	1,054	1,054	254	1,053.7	0.01%
2023-11-24	1,054	-	-	-	-	0	0	-	1,054	-	-	-	-	0	-	0.04%
2023-11-23	1,053	-	-	1,051	1,060	81	85,680	1,057.8	1,053	-	-	1,051	1,060	81	1,057.8	-0.01%
2023-11-22	1,053	1,053	-	1,053	1,053	10	10,532	1,053.2	1,053	1,053	-	1,053	1,053	10	1,053.2	0.04%
2023-11-21	1,053	1,053	-	1,053	1,053	1	1,052	1,052.0	1,053	1,053	-	1,053	1,053	1	1,052.0	-0.05%
2023-11-20	1,053	-	-	-	-	0	0	-	1,053	-	-	-	-	0	-	0.00%
2023-11-17	1,053	-	-	1,053	1,053	200	210,652	1,053.3	1,053	-	-	1,053	1,053	200	1,053.3	0.06%
2023-11-16	1,053	-	1,053	1,053	1,053	11	11,580	1,052.7	1,053	-	1,053	1,053	1,053	11	1,052.7	0.00%
2023-11-15	1,053	-	1,053	-	-	0	0	-	1,053	-	1,053	-	-	0	-	0.00%
2023-11-14	1,053	-	-	1,052	1,053	30	31,571	1,052.4	1,053	-	-	1,052	1,053	30	1,052.4	0.09%
2023-11-13	1,052	-	1,052	-	-	0	0	-	1,052	-	1,052	-	-	0	-	0.01%
2023-11-10	1,052	-	-	1,052	1,052	100	105,160	1,051.6	1,052	-	-	1,052	1,052	100	1,051.6	0.04%
2023-11-09	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.01%
2023-11-08	1,051	-	1,052	1,051	1,051	2	2,102	1,051.0	1,051	-	1,052	1,051	1,051	2	1,051.0	0.01%
2023-11-07	1,051	-	1,051	-	-	0	0	-	1,051	-	1,051	-	-	0	-	0.01%
2023-11-06	1,051	-	1,053	-	-	0	0	-	1,051	-	1,053	-	-	0	-	0.00%
2023-11-03	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.00%
2023-11-02	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.00%
2023-11-01	1,051	-	-	-	-	0	0	-	1,051	-	-	-	-	0	-	0.00%
2023-10-31	1,051	-	-	1,051	1,051	30	31,521	1,050.7	1,051	-	-	1,051	1,051	30	1,050.7	0.09%
2023-10-30	1,050	-	1,052	1,050	1,050	502	527,124	1,050.0	1,050	-	1,052	1,050	1,050	502	1,050.0	-0.02%
2023-10-27	1,050	-	1,051	-	-	0	0	-	1,050	-	1,051	-	-	0	-	0.00%
2023-10-26	1,050	-	1,051	1,050	1,050	350	367,500	1,050.0	1,050	-	1,051	1,050	1,050	350	1,050.0	0.08%
2023-10-25	1,049	-	-	-	-	0	0	-	1,049	-	-	-	-	0	-	0.01%
2023-10-24	1,049	1,049	1,051	1,049	1,050	2	2,098	1,049.0	1,049	1,049	1,051	1,049	1,050	2	1,049.0	0.02%
2023-10-20	1,049	-	1,050	1,049	1,050	20	20,981	1,049.1	1,049	-	1,050	1,049	1,050	20	1,049.1	-0.01%
2023-10-19	1,049	-	1,050	-	-	0	0	-	1,049	-	1,050	-	-	0	-	0.00%
2023-10-18	1,049	-	1,050	-	-	0	0	-	1,049	-	1,050	-	-	0	-	0.00%
2023-10-17	1,049	-	-	1,049	1,049	10	10,488	1,048.8	1,049	-	-	1,049	1,049	10	1,048.8	0.01%
2023-10-16	1,049	-	-	1,049	1,049	450	471,937	1,048.7	1,049	-	-	1,049	1,049	450	1,048.7	0.07%
2023-10-13	1,048	1,048	-	-	-	0	0	-	1,048	1,048	-	-	-	0	-	0.06%
2023-10-12	1,047	-	-	1,047	1,048	8	8,381	1,047.6	1,047	-	-	1,047	1,048	8	1,047.6	-0.04%
2023-10-11	1,048	-	-	-	-	0	0	-	1,048	-	-	-	-	0	-	0.00%
2023-10-10	1,048	-	-	1,048	1,048	5	5,239	1,047.8	1,048	-	-	1,048	1,048	5	1,047.8	0.00%
2023-10-09	1,048	-	-	1,048	1,048	298	312,244	1,047.8	1,048	-	-	1,048	1,048	298	1,047.8	0.09%
2023-10-06	1,047	1,047	-	1,047	1,047	60	62,811	1,046.9	1,047	1,047	-	1,047	1,047	60	1,046.9	-0.01%
2023-10-05	1,047	-	-	-	-	0	0	-	1,047	-	-	-	-	0	-	0.00%
2023-10-04	1,047	-	-	1,047	1,047	2,886	3,021,644	1,047.0	1,047	-	-	1,047	1,047	2,886	1,047.0	0.08%
2023-10-03	1,046	1,046	-	1,046	1,047	950	993,877	1,046.2	1,046	1,046	-	1,046	1,047	950	1,046.2	0.01%
2023-09-29	1,046	-	-	1,046	1,046	232	242,672	1,046.0	1,046	-	-	1,046	1,046	232	1,046.0	-0.03%
2023-09-28	1,046	1,046	-	1,046	1,046	1,965	2,055,979	1,046.3	1,046	1,046	-	1,046	1,046	1,965	1,046.3	0.09%
2023-09-27	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2023-09-26	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2023-09-25	1,045	-	-	-	-	0	0	-	1,045	-	-	-	-	0	-	0.00%
2023-09-22	1,045	1,045	-	1,045	1,045	200	208,980	1,044.9	1,045	1,045	-	1,045	1,045	200	1,044.9	0.05%
2023-09-21	1,045	-	1,046	-	-	0	0	-	1,045	-	1,046	-	-	0	-	0.00%
2023-09-20	1,045	1,044	-	1,045	1,045	1,281	1,338,876	1,045.2	1,045	1,044	-	1,045	1,045	1,281	1,045.2	0.03%
2023-09-19	1,044	-	-	1,044	1,045	21	21,934	1,044.5	1,044	-	-	1,044	1,045	21	1,044.5	0.03%
2023-09-18	1,044	1,044	1,045	1,044	1,044	776	810,221	1,044.1	1,044	1,044	1,045	1,044	1,044	776	1,044.1	0.01%
2023-09-15	1,044	1,044	1,045	-	-	0	0	-	1,044	1,044	1,045	-	-	0	-	0.04%
2023-09-14	1,044	-	1,044	1,044	1,044	1	1,043	1,043.0	1,044	-	1,044	1,044	1,044	1	1,043.0	0.01%
2023-09-13	1,043	-	1,045	-	-	0	0	-	1,043	-	1,045	-	-	0	-	0.01%
2023-09-12	1,043	-	1,044	1,043	1,043	30	31,294	1,043.1	1,043	-	1,044	1,043	1,043	30	1,043.1	0.01%
2023-09-11	1,043	-	1,044	1,043	1,043	2	2,086	1,043.0	1,043	-	1,044	1,043	1,043	2	1,043.0	-0.03%
2023-09-07	1,044	-	-	1,044	1,044	12	12,522	1,043.5	1,044	-	-	1,044	1,044	12	1,043.5	0.10%
2023-09-06	1,043	1,043	-	-	-	0	0	-	1,043	1,043	-	-	-	0	-	0.01%
2023-09-05	1,042	1,042	1,044	1,042	1,043	21	21,897	1,042.7	1,042	1,042	1,044	1,042	1,043	21	1,042.7	0.01%
2023-09-04	1,042	1,042	1,044	1,042	1,043	7	7,299	1,042.7	1,042	1,042	1,044	1,042	1,043	7	1,042.7	-0.05%
2023-08-31	1,043	1,042	1,043	1,043	1,043	60	62,562	1,042.7	1,043	1,042	1,043	1,043	1,043	60	1,042.7	0.02%
2023-08-30	1,043	1,042	1,043	1,043	1,043	120	125,106	1,042.6	1,043	1,042	1,043	1,043	1,043	120	1,042.6	0.05%
2023-08-29	1,042	1,042	1,043	1,041	1,042	10	10,419	1,041.9	1,042	1,042	1,043	1,041	1,042	10	1,041.9	-0.05%
2023-08-28	1,043	1,042	-	1,042	1,043	16	16,679	1,042.4	1,043	1,042	-	1,042	1,043	16	1,042.4	0.01%
2023-08-25	1,042	-	-	1,042	1,042	5	5,212	1,042.4	1,042	-	-	1,042	1,042	5	1,042.4	0.14%
2023-08-24	1,041	-	1,043	-	-	0	0	-	1,041	-	1,043	-	-	0	-	0.00%
2023-08-23	1,041	1,041	-	1,041	1,041	10	10,407	1,040.7	1,041	1,041	-	1,041	1,041	10	1,040.7	-0.05%
2023-08-22	1,041	-	1,042	1,041	1,041	10	10,414	1,041.4	1,041	-	1,042	1,041	1,041	10	1,041.4	0.11%
2023-08-21	1,040	-	1,044	1,040	1,041	41	42,673	1,040.8	1,040	-	1,044	1,040	1,041	41	1,040.8	-0.08%
2023-08-18	1,041	1,040	-	1,041	1,041	50	52,057	1,041.1	1,041	1,040	-	1,041	1,041	50	1,041.1	0.04%
2023-08-17	1,041	1,040	-	1,041	1,041	2	2,081	1,040.5	1,041	1,040	-	1,041	1,041	2	1,040.5	0.11%
2023-08-16	1,040	-	-	-	-	0	0	-	1,040	-	-	-	-	0	-	0.01%
2023-08-15	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.01%
2023-08-14	1,039	-	-	-	-	0	0	-	1,039	-	-	-	-	0	-	0.01%
2023-08-11	1,039	-	1,040	1,039	1,039	2	2,078	1,039.0	1,039	-	1,040	1,039	1,039	2	1,039.0	0.02%
2023-08-10	1,039	-	1,040	-	-	0	0	-	1,039	-	1,040	-	-	0	-	0.00%
2023-08-09	1,039	1,039	1,040	-	-	0	0	-	1,039	1,039	1,040	-	-	0	-	0.00%
2023-08-08	1,039	-	1,040	1,039	1,039	407	422,869	1,039.0	1,039	-	1,040	1,039	1,039	407	1,039.0	-0.02%
2023-08-07	1,039	1,039	1,040	1,038	1,039	921	957,235	1,039.3	1,039	1,039	1,040	1,038	1,039	921	1,039.3	0.04%
2023-08-04	1,039	1,038	-	-	-	0	0	-	1,039	1,038	-	-	-	0	-	0.00%
2023-08-03	1,039	1,038	-	1,039	1,039	7	7,271	1,038.7	1,039	1,038	-	1,039	1,039	7	1,038.7	0.08%
2023-08-02	1,038	1,038	-	1,038	1,039	213	221,227	1,038.6	1,038	1,038	-	1,038	1,039	213	1,038.6	-0.02%
2023-08-01	1,038	1,038	-	1,038	1,038	50	51,896	1,037.9	1,038	1,038	-	1,038	1,038	50	1,037.9	0.06%
2023-07-31	1,038	1,038	1,038	1,037	1,038	281	291,536	1,037.5	1,038	1,038	1,038	1,037	1,038	281	1,037.5	-0.07%
2023-07-28	1,038	-	-	1,037	1,038	45	46,693	1,037.6	1,038	-	-	1,037	1,038	45	1,037.6	0.06%
2023-07-27	1,038	-	-	1,037	1,038	480	498,061	1,037.6	1,038	-	-	1,037	1,038	480	1,037.6	0.05%
2023-07-26	1,037	1,037	1,037	1,037	1,037	32	33,180	1,036.9	1,037	1,037	1,037	1,037	1,037	32	1,036.9	-0.04%
2023-07-25	1,038	-	-	1,037	1,038	135	139,966	1,036.8	1,038	-	-	1,037	1,038	135	1,036.8	0.03%
2023-07-24	1,037	-	-	1,036	1,037	100	103,718	1,037.2	1,037	-	-	1,036	1,037	100	1,037.2	0.09%
2023-07-21	1,036	-	-	1,036	1,037	90	93,319	1,036.9	1,036	-	-	1,036	1,037	90	1,036.9	-0.05%
2023-07-20	1,037	1,036	-	1,036	1,037	50	51,836	1,036.7	1,037	1,036	-	1,036	1,037	50	1,036.7	0.03%
2023-07-19	1,037	-	-	1,036	1,037	220	227,984	1,036.3	1,037	-	-	1,036	1,037	220	1,036.3	0.04%
2023-07-18	1,036	-	-	1,036	1,037	80	82,877	1,036.0	1,036	-	-	1,036	1,037	80	1,036.0	0.01%
2023-07-14	1,036	1,036	-	1,036	1,036	20	20,721	1,036.1	1,036	1,036	-	1,036	1,036	20	1,036.1	0.02%
2023-07-13	1,036	-	-	1,036	1,036	410	424,758	1,036.0	1,036	-	-	1,036	1,036	410	1,036.0	0.09%
2023-07-12	1,035	-	-	1,035	1,035	100	103,490	1,034.9	1,035	-	-	1,035	1,035	100	1,034.9	-0.07%
2023-07-11	1,036	-	-	1,035	1,036	170	175,994	1,035.3	1,036	-	-	1,035	1,036	170	1,035.3	0.00%
2023-07-10	1,036	-	-	1,036	1,036	18	18,640	1,035.6	1,036	-	-	1,036	1,036	18	1,035.6	0.01%
2023-07-07	1,035	-	-	1,035	1,035	30	31,054	1,035.1	1,035	-	-	1,035	1,035	30	1,035.1	0.04%
2023-07-06	1,035	-	-	-	-	0	0	-	1,035	-	-	-	-	0	-	0.00%
2023-07-05	1,035	-	-	1,034	1,035	167	172,829	1,034.9	1,035	-	-	1,034	1,035	167	1,034.9	0.03%
2023-07-04	1,035	-	-	1,035	1,035	100	103,465	1,034.7	1,035	-	-	1,035	1,035	100	1,034.7	0.01%
2023-07-03	1,035	-	-	1,034	1,035	249	257,383	1,033.7	1,035	-	-	1,034	1,035	249	1,033.7	0.02%
2023-06-30	1,034	-	-	1,034	1,034	10	10,343	1,034.3	1,034	-	-	1,034	1,034	10	1,034.3	0.01%
2023-06-29	1,034	-	-	1,034	1,034	10	10,342	1,034.2	1,034	-	-	1,034	1,034	10	1,034.2	0.11%
2023-06-28	1,033	-	-	1,033	1,033	30	30,993	1,033.1	1,033	-	-	1,033	1,033	30	1,033.1	-0.04%
2023-06-27	1,034	1,033	1,034	-	-	0	0	-	1,034	1,033	1,034	-	-	0	-	0.00%
2023-06-26	1,034	-	-	1,034	1,034	30	31,007	1,033.6	1,034	-	-	1,034	1,034	30	1,033.6	0.01%
2023-06-23	1,033	-	-	1,033	1,034	32	33,071	1,033.5	1,033	-	-	1,033	1,034	32	1,033.5	0.02%
2023-06-21	1,033	-	-	1,033	1,033	69	71,294	1,033.2	1,033	-	-	1,033	1,033	69	1,033.2	0.11%
2023-06-20	1,032	1,032	-	-	-	0	0	-	1,032	1,032	-	-	-	0	-	0.02%
2023-06-19	1,032	1,032	-	1,032	1,033	394	406,765	1,032.4	1,032	1,032	-	1,032	1,033	394	1,032.4	0.01%
2023-06-16	1,032	1,032	-	-	-	0	0	-	1,032	1,032	-	-	-	0	-	0.02%
2023-06-15	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.01%
2023-06-14	1,032	-	-	-	-	0	0	-	1,032	-	-	-	-	0	-	0.01%
2023-06-13	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.01%
2023-06-12	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.01%
2023-06-09	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.02%
2023-06-08	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.01%
2023-06-07	1,031	1,030	1,033	-	-	0	0	-	1,031	1,030	1,033	-	-	0	-	0.01%
2023-06-06	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.01%
2023-06-05	1,031	-	-	-	-	0	0	-	1,031	-	-	-	-	0	-	0.01%
2023-06-02	1,030	1,030	1,032	-	-	0	0	-	1,030	1,030	1,032	-	-	0	-	0.02%
2023-06-01	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.01%
2023-05-31	1,030	-	-	1,030	1,030	130	133,906	1,030.0	1,030	-	-	1,030	1,030	130	1,030.0	0.01%
2023-05-30	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.01%
2023-05-29	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2023-05-25	1,030	-	-	-	-	0	0	-	1,030	-	-	-	-	0	-	0.00%
2023-05-24	1,030	1,030	1,033	-	-	0	0	-	1,030	1,030	1,033	-	-	0	-	0.06%
2023-05-23	1,029	-	-	1,029	1,029	184	189,382	1,029.3	1,029	-	-	1,029	1,029	184	1,029.3	-0.08%
2023-05-22	1,030	-	-	1,030	1,030	50	51,502	1,030.0	1,030	-	-	1,030	1,030	50	1,030.0	0.10%
2023-05-19	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2023-05-18	1,029	-	-	1,029	1,029	59	60,711	1,029.0	1,029	-	-	1,029	1,029	59	1,029.0	0.00%
2023-05-17	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2023-05-16	1,029	1,029	1,029	1,029	1,029	40	41,160	1,029.0	1,029	1,029	1,029	1,029	1,029	40	1,029.0	0.02%
2023-05-15	1,029	1,028	1,029	-	-	0	0	-	1,029	1,028	1,029	-	-	0	-	0.00%
2023-05-12	1,029	-	-	-	-	0	0	-	1,029	-	-	-	-	0	-	0.00%
2023-05-11	1,029	1,027	1,030	-	-	0	0	-	1,029	1,027	1,030	-	-	0	-	0.00%
2023-05-10	1,029	1,028	-	1,029	1,029	10	10,288	1,028.8	1,029	1,028	-	1,029	1,029	10	1,028.8	0.09%
2023-05-09	1,028	-	-	1,028	1,028	10	10,278	1,027.8	1,028	-	-	1,028	1,028	10	1,027.8	0.01%
2023-05-08	1,028	1,028	1,029	-	-	0	0	-	1,028	1,028	1,029	-	-	0	-	0.01%
2023-05-05	1,028	-	-	-	-	0	0	-	1,028	-	-	-	-	0	-	0.02%
2023-05-04	1,027	-	-	1,027	1,027	997	1,024,317	1,027.4	1,027	-	-	1,027	1,027	997	1,027.4	0.01%
2023-05-03	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.02%
2023-05-02	1,027	-	-	-	-	0	0	-	1,027	-	-	-	-	0	-	0.00%
2023-04-28	1,027	1,027	-	-	-	0	0	-	1,027	1,027	-	-	-	0	-	0.03%
2023-04-27	1,027	-	-	1,027	1,027	130	133,471	1,026.7	1,027	-	-	1,027	1,027	130	1,026.7	-0.08%
2023-04-26	1,028	-	-	1,028	1,028	20	20,551	1,027.6	1,028	-	-	1,028	1,028	20	1,027.6	0.10%
2023-04-25	1,027	-	-	1,027	1,027	130	133,445	1,026.5	1,027	-	-	1,027	1,027	130	1,026.5	0.01%
2023-04-24	1,026	1,025	1,028	-	-	0	0	-	1,026	1,025	1,028	-	-	0	-	0.01%
2023-04-21	1,026	-	-	-	-	0	0	-	1,026	-	-	-	-	0	-	0.02%
2023-04-20	1,026	1,026	-	1,026	1,027	21	21,561	1,026.7	1,026	1,026	-	1,026	1,027	21	1,026.7	0.01%
2023-04-19	1,026	1,026	1,027	-	-	0	0	-	1,026	1,026	1,027	-	-	0	-	0.01%
2023-04-18	1,026	1,024	-	-	-	0	0	-	1,026	1,024	-	-	-	0	-	0.01%
2023-04-17	1,026	1,026	1,027	-	-	0	0	-	1,026	1,026	1,027	-	-	0	-	0.01%
2023-04-14	1,026	1,026	1,027	-	-	0	0	-	1,026	1,026	1,027	-	-	0	-	0.02%
2023-04-13	1,025	1,025	1,026	-	-	0	0	-	1,025	1,025	1,026	-	-	0	-	0.01%
2023-04-12	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.02%
2023-04-11	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.03%
2023-04-06	1,025	-	-	-	-	0	0	-	1,025	-	-	-	-	0	-	0.02%
2023-04-04	1,025	1,024	1,026	-	-	0	0	-	1,025	1,024	1,026	-	-	0	-	0.01%
2023-04-03	1,024	-	-	1,024	1,024	2	2,048	1,024.0	1,024	-	-	1,024	1,024	2	1,024.0	0.01%
2023-03-31	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.02%
2023-03-30	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.01%
2023-03-29	1,024	1,024	1,025	-	-	0	0	-	1,024	1,024	1,025	-	-	0	-	0.01%
2023-03-28	1,024	-	-	1,024	1,024	78	79,864	1,023.9	1,024	-	-	1,024	1,024	78	1,023.9	-0.02%
2023-03-27	1,024	1,024	1,024	-	-	0	0	-	1,024	1,024	1,024	-	-	0	-	0.00%
2023-03-24	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2023-03-23	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2023-03-22	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2023-03-21	1,024	-	-	1,024	1,024	500	512,075	1,024.2	1,024	-	-	1,024	1,024	500	1,024.2	0.01%
2023-03-20	1,024	-	-	1,024	1,024	246	251,915	1,024.0	1,024	-	-	1,024	1,024	246	1,024.0	0.02%
2023-03-17	1,024	1,023	-	1,024	1,024	4	4,095	1,023.8	1,024	1,023	-	1,024	1,024	4	1,023.8	0.07%
2023-03-16	1,023	1,023	-	1,023	1,023	1,008	1,031,234	1,023.0	1,023	1,023	-	1,023	1,023	1,008	1,023.0	-0.07%
2023-03-15	1,024	-	1,024	1,024	1,024	502	513,972	1,023.8	1,024	-	1,024	1,024	1,024	502	1,023.8	0.03%
2023-03-14	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2023-03-13	1,024	-	-	-	-	0	0	-	1,024	-	-	-	-	0	-	0.00%
2023-03-10	1,024	-	-	1,024	1,024	1	1,023	1,023.0	1,024	-	-	1,024	1,024	1	1,023.0	0.05%
2023-03-09	1,023	-	-	-	-	0	0	-	1,023	-	-	-	-	0	-	0.00%
2023-03-08	1,023	-	-	1,023	1,023	1	1,022	1,022.0	1,023	-	-	1,023	1,023	1	1,022.0	0.00%
2023-03-07	1,023	1,023	-	-	-	0	0	-	1,023	1,023	-	-	-	0	-	0.00%
2023-03-06	1,023	-	-	1,023	1,023	477	487,947	1,022.9	1,023	-	-	1,023	1,023	477	1,022.9	0.02%
2023-03-03	1,023	-	-	1,023	1,023	1,761	1,801,062	1,022.7	1,023	-	-	1,023	1,023	1,761	1,022.7	0.10%
2023-03-02	1,022	-	-	1,022	1,022	800	817,360	1,021.7	1,022	-	-	1,022	1,022	800	1,021.7	0.01%
2023-03-01	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.01%
2023-02-28	1,022	-	-	1,022	1,022	2	2,043	1,021.5	1,022	-	-	1,022	1,022	2	1,021.5	-0.01%
2023-02-27	1,022	-	-	-	-	0	0	-	1,022	-	-	-	-	0	-	0.00%
2023-02-24	1,022	1,022	-	-	-	0	0	-	1,022	1,022	-	-	-	0	-	0.06%
2023-02-23	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.01%
2023-02-22	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.01%
2023-02-21	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.01%
2023-02-20	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.01%
2023-02-17	1,021	-	-	1,021	1,021	600	612,360	1,020.6	1,021	-	-	1,021	1,021	600	1,020.6	-0.07%
2023-02-16	1,021	-	-	1,021	1,021	1,000	1,021,350	1,021.4	1,021	-	-	1,021	1,021	1,000	1,021.4	0.05%
2023-02-15	1,021	-	-	-	-	0	0	-	1,021	-	-	-	-	0	-	0.00%
2023-02-14	1,021	-	-	1,021	1,021	401	409,360	1,020.8	1,021	-	-	1,021	1,021	401	1,020.8	0.00%
2023-02-13	1,021	1,020	-	1,021	1,021	400	408,320	1,020.8	1,021	1,020	-	1,021	1,021	400	1,020.8	0.10%
2023-02-10	1,020	-	-	1,020	1,021	56	57,108	1,019.8	1,020	-	-	1,020	1,021	56	1,019.8	-0.05%
2023-02-09	1,020	-	1,020	-	-	0	0	-	1,020	-	1,020	-	-	0	-	-0.01%
2023-02-08	1,020	-	-	1,020	1,020	50	51,017	1,020.3	1,020	-	-	1,020	1,020	50	1,020.3	0.03%
2023-02-07	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2023-02-06	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2023-02-03	1,020	1,020	-	1,020	1,020	10	10,200	1,020.0	1,020	1,020	-	1,020	1,020	10	1,020.0	0.04%
2023-02-02	1,020	-	-	-	-	0	0	-	1,020	-	-	-	-	0	-	0.00%
2023-02-01	1,020	1,020	-	-	-	0	0	-	1,020	1,020	-	-	-	0	-	0.00%
2023-01-31	1,020	-	-	1,019	1,020	52	53,015	1,019.5	1,020	-	-	1,019	1,020	52	1,019.5	0.11%
2023-01-30	1,018	1,018	-	1,018	1,018	9	9,165	1,018.3	1,018	1,018	-	1,018	1,018	9	1,018.3	0.01%
2023-01-27	1,018	1,018	-	-	-	0	0	-	1,018	1,018	-	-	-	0	-	0.00%
2023-01-26	1,018	-	1,018	-	-	0	0	-	1,018	-	1,018	-	-	0	-	0.00%
2023-01-20	1,018	-	-	-	-	0	0	-	1,018	-	-	-	-	0	-	0.00%
2023-01-19	1,018	-	-	1,018	1,018	4	4,073	1,018.3	1,018	-	-	1,018	1,018	4	1,018.3	0.02%
2023-01-18	1,018	1,017	-	-	-	0	0	-	1,018	1,017	-	-	-	0	-	0.00%
2023-01-17	1,018	1,017	-	1,018	1,018	600	610,806	1,018.0	1,018	1,017	-	1,018	1,018	600	1,018.0	0.15%
2023-01-16	1,017	1,017	-	-	-	0	0	-	1,017	1,017	-	-	-	0	-	0.01%
2023-01-13	1,017	-	-	1,017	1,017	556	565,174	1,016.5	1,017	-	-	1,017	1,017	556	1,016.5	0.02%
2023-01-12	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.01%
2023-01-11	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.01%
2023-01-10	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.02%
2023-01-09	1,016	-	-	1,016	1,016	106	107,680	1,015.8	1,016	-	-	1,016	1,016	106	1,015.8	-0.06%
2023-01-06	1,016	-	-	-	-	0	0	-	1,016	-	-	-	-	0	-	0.00%
2023-01-05	1,016	-	-	1,014	1,017	789	800,680	1,014.8	1,016	-	-	1,014	1,017	789	1,014.8	0.05%
2023-01-04	1,016	-	-	1,016	1,019	218	222,008	1,018.4	1,016	-	-	1,016	1,019	218	1,018.4	0.03%
2023-01-03	1,016	-	-	1,016	1,018	199	202,656	1,018.4	1,016	-	-	1,016	1,018	199	1,018.4	-0.08%
2022-12-30	1,016	-	-	1,016	1,016	5	5,082	1,016.4	1,016	-	-	1,016	1,016	5	1,016.4	0.02%
2022-12-29	1,016	-	-	1,013	1,016	596	604,556	1,014.4	1,016	-	-	1,013	1,016	596	1,014.4	0.02%
2022-12-28	1,016	1,015	1,017	1,015	1,016	202	205,021	1,015.0	1,016	1,015	1,017	1,015	1,016	202	1,015.0	0.12%
2022-12-23	1,015	1,015	1,017	1,015	1,015	10	10,147	1,014.7	1,015	1,015	1,017	1,015	1,015	10	1,014.7	-0.07%
2022-12-22	1,015	1,015	1,016	1,015	1,016	516	524,184	1,015.9	1,015	1,015	1,016	1,015	1,016	516	1,015.9	0.01%
2022-12-21	1,015	1,014	1,017	1,015	1,015	2	2,030	1,015.0	1,015	1,014	1,017	1,015	1,015	2	1,015.0	0.10%
2022-12-20	1,014	1,013	1,016	-	-	0	0	-	1,014	1,013	1,016	-	-	0	-	0.02%
2022-12-19	1,014	1,014	-	-	-	0	0	-	1,014	1,014	-	-	-	0	-	0.01%
2022-12-16	1,014	1,013	1,016	-	-	0	0	-	1,014	1,013	1,016	-	-	0	-	0.02%
2022-12-15	1,014	1,013	1,016	-	-	0	0	-	1,014	1,013	1,016	-	-	0	-	0.01%
2022-12-14	1,014	1,014	1,016	-	-	0	0	-	1,014	1,014	1,016	-	-	0	-	0.01%
2022-12-13	1,014	1,013	1,016	-	-	0	0	-	1,014	1,013	1,016	-	-	0	-	0.02%
2022-12-12	1,013	1,013	1,016	1,013	1,013	20	20,267	1,013.4	1,013	1,013	1,016	1,013	1,013	20	1,013.4	-0.06%
2022-12-09	1,014	1,013	1,016	-	-	0	0	-	1,014	1,013	1,016	-	-	0	-	0.00%
2022-12-08	1,014	1,012	1,015	1,014	1,014	1	1,013	1,013.0	1,014	1,012	1,015	1,014	1,014	1	1,013.0	0.11%
2022-12-07	1,013	1,012	1,015	1,013	1,013	1	1,012	1,012.0	1,013	1,012	1,015	1,013	1,013	1	1,012.0	-0.12%
2022-12-06	1,014	1,012	1,015	1,014	1,014	20	20,276	1,013.8	1,014	1,012	1,015	1,014	1,014	20	1,013.8	0.11%
2022-12-05	1,013	1,012	1,015	-	-	0	0	-	1,013	1,012	1,015	-	-	0	-	0.00%
2022-12-02	1,013	-	-	-	-	0	0	-	1,013	-	-	-	-	0	-	0.00%
2022-12-01	1,013	1,012	1,013	1,013	1,013	218	220,802	1,012.9	1,013	1,012	1,013	1,013	1,013	218	1,012.9	0.04%
2022-11-30	1,013	1,011	1,014	-	-	0	0	-	1,013	1,011	1,014	-	-	0	-	0.00%
2022-11-29	1,013	1,011	1,013	1,013	1,013	1	1,012	1,012.0	1,013	1,011	1,013	1,013	1,013	1	1,012.0	0.10%
2022-11-28	1,012	1,011	1,014	-	-	0	0	-	1,012	1,011	1,014	-	-	0	-	0.01%
2022-11-25	1,011	1,011	1,013	-	-	0	0	-	1,011	1,011	1,013	-	-	0	-	0.02%
2022-11-24	1,011	1,011	1,014	-	-	0	0	-	1,011	1,011	1,014	-	-	0	-	0.01%
2022-11-23	1,011	1,011	1,014	-	-	0	0	-	1,011	1,011	1,014	-	-	0	-	0.01%
2022-11-22	1,011	1,010	1,013	1,011	1,011	8	8,088	1,011.0	1,011	1,010	1,013	1,011	1,011	8	1,011.0	-0.08%
2022-11-21	1,012	1,010	1,013	1,012	1,012	7	7,082	1,011.7	1,012	1,010	1,013	1,012	1,012	7	1,011.7	0.01%
2022-11-18	1,012	-	-	1,012	1,012	1	1,011	1,011.0	1,012	-	-	1,012	1,012	1	1,011.0	0.11%
2022-11-17	1,011	1,011	1,013	1,011	1,011	1	1,010	1,010.0	1,011	1,011	1,013	1,011	1,011	1	1,010.0	-0.00%
2022-11-16	1,011	1,010	1,012	1,011	1,011	16	16,170	1,010.6	1,011	1,010	1,012	1,011	1,011	16	1,010.6	-0.07%
2022-11-15	1,011	1,010	1,012	1,011	1,011	2	2,022	1,011.0	1,011	1,010	1,012	1,011	1,011	2	1,011.0	0.09%
2022-11-14	1,010	1,010	1,013	1,010	1,011	48	48,503	1,010.5	1,010	1,010	1,013	1,010	1,011	48	1,010.5	0.03%
2022-11-11	1,010	1,010	1,013	-	-	0	0	-	1,010	1,010	1,013	-	-	0	-	0.01%
2022-11-10	1,010	1,009	1,012	1,010	1,011	12	12,124	1,010.3	1,010	1,009	1,012	1,010	1,011	12	1,010.3	-0.09%
2022-11-09	1,011	1,009	1,012	1,011	1,011	22	22,237	1,010.8	1,011	1,009	1,012	1,011	1,011	22	1,010.8	0.03%
2022-11-08	1,011	1,009	1,011	1,011	1,011	16	16,168	1,010.5	1,011	1,009	1,011	1,011	1,011	16	1,010.5	-0.00%
2022-11-07	1,011	1,009	1,011	1,010	1,011	58	58,611	1,010.5	1,011	1,009	1,011	1,010	1,011	58	1,010.5	0.00%
2022-11-04	1,011	1,009	1,012	1,011	1,011	3	3,031	1,010.3	1,011	1,009	1,012	1,011	1,011	3	1,010.3	0.04%
2022-11-03	1,010	1,009	1,012	-	-	0	0	-	1,010	1,009	1,012	-	-	0	-	0.00%
2022-11-02	1,010	1,009	1,010	-	-	0	0	-	1,010	1,009	1,010	-	-	0	-	0.00%
2022-11-01	1,010	-	-	-	-	0	0	-	1,010	-	-	-	-	0	-	0.00%
2022-10-31	1,010	1,009	1,011	1,010	1,010	228	230,291	1,010.0	1,010	1,009	1,011	1,010	1,010	228	1,010.0	0.11%
2022-10-28	1,009	1,009	1,011	-	-	0	0	-	1,009	1,009	1,011	-	-	0	-	0.01%
2022-10-27	1,009	1,008	1,011	-	-	0	0	-	1,009	1,008	1,011	-	-	0	-	0.00%
2022-10-26	1,009	1,009	1,010	-	-	0	0	-	1,009	1,009	1,010	-	-	0	-	0.00%
2022-10-25	1,009	-	-	-	-	0	0	-	1,009	-	-	-	-	0	-	0.01%
2022-10-24	1,009	1,008	1,011	-	-	0	0	-	1,009	1,008	1,011	-	-	0	-	0.00%
2022-10-21	1,009	1,008	1,011	-	-	0	0	-	1,009	1,008	1,011	-	-	0	-	0.02%
2022-10-20	1,008	1,008	1,010	1,008	1,008	32	32,267	1,008.3	1,008	1,008	1,010	1,008	1,008	32	1,008.3	0.00%
2022-10-19	1,008	1,008	1,011	1,008	1,008	88	88,730	1,008.3	1,008	1,008	1,011	1,008	1,008	88	1,008.3	0.01%
2022-10-18	1,008	1,008	1,011	-	-	0	0	-	1,008	1,008	1,011	-	-	0	-	0.00%
2022-10-17	1,008	-	-	1,008	1,009	41	41,338	1,008.2	1,008	-	-	1,008	1,009	41	1,008.2	0.00%
2022-10-14	1,008	1,008	1,010	1,008	1,009	4	4,034	1,008.5	1,008	1,008	1,010	1,008	1,009	4	1,008.5	-0.07%
2022-10-13	1,009	1,008	1,010	1,009	1,009	90	90,796	1,008.8	1,009	1,008	1,010	1,009	1,009	90	1,008.8	0.10%
2022-10-12	1,008	1,008	1,010	1,008	1,009	18	18,149	1,008.3	1,008	1,008	1,010	1,008	1,009	18	1,008.3	0.00%
2022-10-11	1,008	1,007	1,009	1,008	1,008	213	214,650	1,007.7	1,008	1,007	1,009	1,008	1,008	213	1,007.7	0.00%
2022-10-10	1,008	1,008	1,009	1,008	1,008	888	894,837	1,007.7	1,008	1,008	1,009	1,008	1,008	888	1,007.7	0.01%
2022-10-07	1,008	1,007	1,009	-	-	0	0	-	1,008	1,007	1,009	-	-	0	-	0.02%
2022-10-06	1,007	1,007	1,008	1,007	1,007	150	151,110	1,007.4	1,007	1,007	1,008	1,007	1,007	150	1,007.4	-0.07%
2022-10-05	1,008	1,006	1,008	-	-	0	0	-	1,008	1,006	1,008	-	-	0	-	0.00%
2022-10-03	1,008	1,007	1,008	1,008	1,008	32	32,260	1,008.1	1,008	1,007	1,008	1,008	1,008	32	1,008.1	0.01%
2022-09-30	1,008	1,007	1,008	1,007	1,008	192	193,522	1,007.9	1,008	1,007	1,008	1,007	1,008	192	1,007.9	0.10%
2022-09-29	1,007	1,006	1,008	-	-	0	0	-	1,007	1,006	1,008	-	-	0	-	0.00%
2022-09-28	1,007	1,006	1,008	1,007	1,007	66	66,458	1,006.9	1,007	1,006	1,008	1,007	1,007	66	1,006.9	0.01%
2022-09-27	1,007	1,007	1,008	1,007	1,008	153	154,049	1,006.9	1,007	1,007	1,008	1,007	1,008	153	1,006.9	0.00%
2022-09-26	1,007	1,006	1,008	1,007	1,008	54	54,377	1,007.0	1,007	1,006	1,008	1,007	1,008	54	1,007.0	-0.00%
2022-09-23	1,007	1,006	1,008	1,007	1,007	20	20,138	1,006.9	1,007	1,006	1,008	1,007	1,007	20	1,006.9	0.03%
2022-09-22	1,007	-	1,007	1,007	1,007	164	165,082	1,006.6	1,007	-	1,007	1,007	1,007	164	1,006.6	0.00%
2022-09-21	1,007	-	1,007	1,007	1,007	61	61,407	1,006.7	1,007	-	1,007	1,007	1,007	61	1,006.7	0.00%
2022-09-20	1,007	-	1,007	1,007	1,007	993	999,454	1,006.5	1,007	-	1,007	1,007	1,007	993	1,006.5	-0.09%
2022-09-19	1,007	1,007	1,007	1,007	1,007	350	352,544	1,007.3	1,007	1,007	1,007	1,007	1,007	350	1,007.3	0.10%
2022-09-16	1,006	1,006	1,007	-	-	0	0	-	1,006	1,006	1,007	-	-	0	-	0.02%
2022-09-15	1,006	1,006	1,007	1,006	1,007	2,838	2,856,186	1,006.4	1,006	1,006	1,007	1,006	1,007	2,838	1,006.4	-0.05%
2022-09-14	1,007	1,006	1,007	1,007	1,008	217	218,488	1,006.9	1,007	1,006	1,007	1,007	1,008	217	1,006.9	0.00%
2022-09-13	1,007	-	1,007	1,007	1,007	1	1,006	1,006.0	1,007	-	1,007	1,007	1,007	1	1,006.0	0.01%
2022-09-09	1,007	1,006	1,008	1,007	1,007	1	1,006	1,006.0	1,007	1,006	1,008	1,007	1,007	1	1,006.0	-0.03%
2022-09-08	1,007	-	1,007	1,007	1,008	406	409,018	1,007.4	1,007	-	1,007	1,007	1,008	406	1,007.4	-0.08%
2022-09-07	1,008	1,006	1,008	1,007	1,008	1,381	1,391,264	1,007.4	1,008	1,006	1,008	1,007	1,008	1,381	1,007.4	0.04%
2022-09-06	1,007	1,006	1,007	1,006	1,007	995	1,002,359	1,007.4	1,007	1,006	1,007	1,006	1,007	995	1,007.4	0.00%
2022-09-05	1,007	1,006	1,008	1,006	1,007	1,449	1,459,574	1,007.3	1,007	1,006	1,008	1,006	1,007	1,449	1,007.3	0.01%
2022-09-02	1,007	1,006	1,008	1,007	1,007	2,046	2,060,668	1,007.2	1,007	1,006	1,008	1,007	1,007	2,046	1,007.2	0.01%
2022-09-01	1,007	1,006	1,008	1,006	1,007	384	386,671	1,007.0	1,007	1,006	1,008	1,006	1,007	384	1,007.0	0.10%
2022-08-31	1,006	-	1,007	-	-	0	0	-	1,006	-	1,007	-	-	0	-	0.00%
2022-08-30	1,006	-	1,007	1,006	1,007	350	352,101	1,006.0	1,006	-	1,007	1,006	1,007	350	1,006.0	0.00%
2022-08-29	1,006	1,005	1,007	-	-	0	0	-	1,006	1,005	1,007	-	-	0	-	0.00%
2022-08-26	1,006	1,005	1,007	-	-	0	0	-	1,006	1,005	1,007	-	-	0	-	0.00%
2022-08-25	1,006	1,005	1,006	1,006	1,006	7	7,042	1,006.0	1,006	1,005	1,006	1,006	1,006	7	1,006.0	-0.09%
2022-08-24	1,007	1,005	1,007	1,006	1,007	380	382,536	1,006.7	1,007	1,005	1,007	1,006	1,007	380	1,006.7	0.03%
2022-08-23	1,007	1,006	1,007	1,007	1,007	9,000	9,061,050	1,006.8	1,007	1,006	1,007	1,007	1,007	9,000	1,006.8	0.02%
2022-08-22	1,006	1,005	1,007	1,006	1,006	9,045	9,101,983	1,006.3	1,006	1,005	1,007	1,006	1,006	9,045	1,006.3	0.02%
2022-08-19	1,006	-	-	-	-	0	0	-	1,006	-	-	-	-	0	-	0.00%
2022-08-18	1,006	1,006	1,007	1,006	1,006	166	167,008	1,006.1	1,006	1,006	1,007	1,006	1,006	166	1,006.1	0.00%
2022-08-17	1,006	-	-	1,006	1,006	160	160,967	1,006.0	1,006	-	-	1,006	1,006	160	1,006.0	0.00%
2022-08-16	1,006	-	-	1,006	1,006	160	160,960	1,006.0	1,006	-	-	1,006	1,006	160	1,006.0	0.03%
2022-08-15	1,006	-	-	1,006	1,006	1	1,005	1,005.0	1,006	-	-	1,006	1,006	1	1,005.0	0.06%
2022-08-12	1,005	-	-	-	-	0	0	-	1,005	-	-	-	-	0	-	0.00%
2022-08-11	1,005	1,005	-	1,005	1,005	80	80,400	1,005.0	1,005	1,005	-	1,005	1,005	80	1,005.0	0.02%
2022-08-10	1,005	1,004	1,006	-	-	0	0	-	1,005	1,004	1,006	-	-	0	-	0.00%
2022-08-09	1,005	1,004	1,006	-	-	0	0	-	1,005	1,004	1,006	-	-	0	-	0.00%
2022-08-08	1,005	1,004	1,006	-	-	0	0	-	1,005	1,004	1,006	-	-	0	-	0.00%
2022-08-05	1,005	1,004	1,006	1,005	1,006	6	6,031	1,005.2	1,005	1,004	1,006	1,005	1,006	6	1,005.2	-0.07%
2022-08-04	1,006	1,004	1,006	1,006	1,006	87	87,478	1,005.5	1,006	1,004	1,006	1,006	1,006	87	1,005.5	0.00%
2022-08-03	1,005	1,004	1,006	1,005	1,005	3	3,014	1,004.7	1,005	1,004	1,006	1,005	1,005	3	1,004.7	0.09%
2022-08-02	1,005	-	-	1,005	1,005	5	5,026	1,005.2	1,005	-	-	1,005	1,005	5	1,005.2	-0.02%
2022-08-01	1,005	1,004	1,005	1,005	1,005	200	200,972	1,004.9	1,005	1,004	1,005	1,005	1,005	200	1,004.9	0.00%
2022-07-29	1,005	1,004	1,005	1,005	1,005	53	53,251	1,004.7	1,005	1,004	1,005	1,005	1,005	53	1,004.7	-0.02%
2022-07-28	1,005	-	1,005	-	-	0	0	-	1,005	-	1,005	-	-	0	-	0.00%
2022-07-27	1,005	1,004	1,005	1,005	1,005	37	37,185	1,005.0	1,005	1,004	1,005	1,005	1,005	37	1,005.0	0.04%
2022-07-26	1,005	1,004	1,006	1,005	1,005	350	351,592	1,004.5	1,005	1,004	1,006	1,005	1,005	350	1,004.5	-0.00%
2022-07-25	1,005	1,004	1,006	1,005	1,005	250	251,150	1,004.6	1,005	1,004	1,006	1,005	1,005	250	1,004.6	-0.02%
2022-07-22	1,005	1,005	1,005	1,005	1,005	200	200,980	1,004.9	1,005	1,005	1,005	1,005	1,005	200	1,004.9	0.02%
2022-07-21	1,005	1,005	-	1,004	1,005	1,426	1,432,348	1,004.5	1,005	1,005	-	1,004	1,005	1,426	1,004.5	-0.02%
2022-07-20	1,005	-	-	1,005	1,005	201	201,964	1,004.8	1,005	-	-	1,005	1,005	201	1,004.8	-0.00%
2022-07-19	1,005	1,004	1,005	1,005	1,005	2	2,009	1,004.5	1,005	1,004	1,005	1,005	1,005	2	1,004.5	-0.00%
2022-07-18	1,005	1,004	1,006	1,004	1,005	1,809	1,817,140	1,004.5	1,005	1,004	1,006	1,004	1,005	1,809	1,004.5	0.05%
2022-07-15	1,004	-	-	1,004	1,004	201	201,884	1,004.4	1,004	-	-	1,004	1,004	201	1,004.4	0.01%
2022-07-14	1,004	1,004	1,005	1,004	1,004	2	2,008	1,004.0	1,004	1,004	1,005	1,004	1,004	2	1,004.0	-0.04%
2022-07-13	1,005	-	-	1,004	1,005	1,814	1,822,054	1,004.4	1,005	-	-	1,004	1,005	1,814	1,004.4	0.05%
2022-07-12	1,004	-	-	1,004	1,005	605	607,721	1,004.5	1,004	-	-	1,004	1,005	605	1,004.5	-0.00%
2022-07-11	1,004	1,004	-	1,004	1,005	1,753	1,760,526	1,004.3	1,004	1,004	-	1,004	1,005	1,753	1,004.3	-0.02%
2022-07-08	1,005	1,004	1,005	-	-	0	0	-	1,005	1,004	1,005	-	-	0	-	0.00%
2022-07-07	1,005	1,004	1,005	1,005	1,005	1	1,004	1,004.0	1,005	1,004	1,005	1,005	1,005	1	1,004.0	0.00%
2022-07-06	1,005	1,004	1,005	1,004	1,005	203	203,889	1,004.4	1,005	1,004	1,005	1,004	1,005	203	1,004.4	0.06%
2022-07-05	1,004	1,004	1,005	1,004	1,005	259	260,074	1,004.1	1,004	1,004	1,005	1,004	1,005	259	1,004.1	-0.08%
2022-07-04	1,005	1,004	1,005	1,005	1,005	223	224,058	1,004.7	1,005	1,004	1,005	1,005	1,005	223	1,004.7	0.02%
2022-06-30	1,005	1,004	1,006	1,004	1,005	637	639,860	1,004.5	1,005	1,004	1,006	1,004	1,005	637	1,004.5	0.05%
2022-06-29	1,004	-	-	1,004	1,005	200	200,877	1,004.4	1,004	-	-	1,004	1,005	200	1,004.4	-0.04%
2022-06-28	1,005	1,004	1,005	1,004	1,005	1,565	1,572,007	1,004.5	1,005	1,004	1,005	1,004	1,005	1,565	1,004.5	-0.00%
2022-06-27	1,005	1,003	1,005	1,004	1,005	1,083	1,087,791	1,004.4	1,005	1,003	1,005	1,004	1,005	1,083	1,004.4	0.03%
2022-06-24	1,004	1,003	1,005	1,004	1,005	1,862	1,869,916	1,004.3	1,004	1,003	1,005	1,004	1,005	1,862	1,004.3	0.01%
2022-06-23	1,004	1,004	1,005	1,004	1,004	334	335,363	1,004.1	1,004	1,004	1,005	1,004	1,004	334	1,004.1	0.00%
2022-06-22	1,004	1,003	1,005	1,004	1,004	50	50,205	1,004.1	1,004	1,003	1,005	1,004	1,004	50	1,004.1	0.05%
2022-06-21	1,004	1,003	1,005	-	-	0	0	-	1,004	1,003	1,005	-	-	0	-	0.00%
2022-06-20	1,004	1,004	1,005	-	-	0	0	-	1,004	1,004	1,005	-	-	0	-	0.00%
2022-06-17	1,004	1,003	1,005	1,004	1,004	23	23,083	1,003.6	1,004	1,003	1,005	1,004	1,004	23	1,003.6	-0.04%
2022-06-16	1,004	1,003	1,005	1,003	1,004	102	102,398	1,003.9	1,004	1,003	1,005	1,003	1,004	102	1,003.9	0.00%
2022-06-15	1,004	1,003	1,005	1,004	1,004	1	1,004	1,004.0	1,004	1,003	1,005	1,004	1,004	1	1,004.0	0.05%
2022-06-14	1,004	1,003	1,005	-	-	0	0	-	1,004	1,003	1,005	-	-	0	-	0.00%
2022-06-13	1,004	1,003	1,005	-	-	0	0	-	1,004	1,003	1,005	-	-	0	-	0.00%
2022-06-10	1,003	1,003	1,005	1,003	1,004	20	20,072	1,003.6	1,003	1,003	1,005	1,003	1,004	20	1,003.6	-0.04%
2022-06-09	1,004	1,003	1,005	1,004	1,004	95	95,365	1,003.8	1,004	1,003	1,005	1,004	1,004	95	1,003.8	0.00%
2022-06-08	1,004	1,004	1,005	1,004	1,004	26	26,100	1,003.8	1,004	1,004	1,005	1,004	1,004	26	1,003.8	0.00%
2022-06-07	1,004	1,004	1,005	-	-	0	0	-	1,004	1,004	1,005	-	-	0	-	-0.01%
2022-06-06	1,004	1,004	1,005	1,004	1,004	39	39,154	1,003.9	1,004	1,004	1,005	1,004	1,004	39	1,003.9	0.02%
2022-06-02	1,004	1,004	1,005	1,004	1,004	5	5,017	1,003.4	1,004	1,004	1,005	1,004	1,004	5	1,003.4	0.00%
2022-06-01	1,004	1,003	1,005	-	-	0	0	-	1,004	1,003	1,005	-	-	0	-	0.00%
2022-05-31	1,004	1,003	1,005	1,004	1,004	5	5,018	1,003.6	1,004	1,003	1,005	1,004	1,004	5	1,003.6	0.00%
2022-05-30	1,004	1,003	1,005	-	-	0	0	-	1,004	1,003	1,005	-	-	0	-	0.00%
2022-05-27	1,004	-	-	-	-	0	0	-	1,004	-	-	-	-	0	-	0.00%
2022-05-26	1,004	-	-	1,004	1,004	7	7,025	1,003.6	1,004	-	-	1,004	1,004	7	1,003.6	0.05%
2022-05-25	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-05-24	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-05-23	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-05-20	1,003	1,002	1,004	1,003	1,003	7	7,021	1,003.0	1,003	1,002	1,004	1,003	1,003	7	1,003.0	-0.04%
2022-05-19	1,004	-	-	1,004	1,004	7	7,024	1,003.4	1,004	-	-	1,004	1,004	7	1,003.4	0.06%
2022-05-18	1,003	-	-	1,003	1,004	18	18,054	1,003.0	1,003	-	-	1,003	1,004	18	1,003.0	-0.01%
2022-05-17	1,003	-	1,004	-	-	0	0	-	1,003	-	1,004	-	-	0	-	0.00%
2022-05-16	1,003	-	-	1,003	1,004	18	18,061	1,003.4	1,003	-	-	1,003	1,004	18	1,003.4	0.00%
2022-05-13	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.01%
2022-05-12	1,003	1,002	1,004	1,002	1,003	10	10,028	1,002.8	1,003	1,002	1,004	1,002	1,003	10	1,002.8	0.09%
2022-05-11	1,002	1,002	1,003	1,002	1,003	32	32,090	1,002.8	1,002	1,002	1,003	1,002	1,003	32	1,002.8	-0.15%
2022-05-10	1,004	1,003	-	1,004	1,004	2	2,007	1,003.5	1,004	1,003	-	1,004	1,004	2	1,003.5	0.03%
2022-05-06	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-05-05	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-05-04	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-05-03	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-29	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-04-28	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-27	1,003	-	-	1,003	1,003	12	12,039	1,003.3	1,003	-	-	1,003	1,003	12	1,003.3	0.00%
2022-04-26	1,003	1,002	1,004	1,003	1,003	1	1,003	1,003.0	1,003	1,002	1,004	1,003	1,003	1	1,003.0	0.02%
2022-04-25	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-22	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-04-21	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-20	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-19	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-14	1,003	1,002	-	-	-	0	0	-	1,003	1,002	-	-	-	0	-	0.00%
2022-04-13	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-04-12	1,003	1,003	1,004	-	-	0	0	-	1,003	1,003	1,004	-	-	0	-	0.00%
2022-04-11	1,003	1,003	1,004	-	-	0	0	-	1,003	1,003	1,004	-	-	0	-	0.00%
2022-04-08	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-04-07	1,003	1,003	1,004	-	-	0	0	-	1,003	1,003	1,004	-	-	0	-	0.00%
2022-04-06	1,003	1,003	1,003	-	-	0	0	-	1,003	1,003	1,003	-	-	0	-	0.00%
2022-04-04	1,003	1,002	1,004	-	-	0	0	-	1,003	1,002	1,004	-	-	0	-	0.00%
2022-04-01	1,003	1,003	1,003	-	-	0	0	-	1,003	1,003	1,003	-	-	0	-	0.03%
2022-03-31	1,003	-	-	-	-	0	0	-	1,003	-	-	-	-	0	-	0.00%
2022-03-30	1,003	1,003	1,003	1,003	1,003	1	1,002	1,002.0	1,003	1,003	1,003	1,003	1,003	1	1,002.0	-0.02%
2022-03-29	1,003	1,002	1,004	1,002	1,003	314	314,804	1,002.6	1,003	1,002	1,004	1,002	1,003	314	1,002.6	0.05%
2022-03-28	1,002	1,002	1,003	-	-	0	0	-	1,002	1,002	1,003	-	-	0	-	0.00%
2022-03-25	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-24	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-23	1,002	1,002	1,003	-	-	0	0	-	1,002	1,002	1,003	-	-	0	-	0.00%
2022-03-22	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-21	1,002	1,002	1,003	-	-	0	0	-	1,002	1,002	1,003	-	-	0	-	0.00%
2022-03-18	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.01%
2022-03-17	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-03-16	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-15	1,002	1,002	1,002	1,002	1,002	1	1,002	1,002.0	1,002	1,002	1,002	1,002	1,002	1	1,002.0	-0.01%
2022-03-14	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-03-11	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-10	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-09	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-08	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-07	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-04	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-03	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-02	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-03-01	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-28	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-25	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-24	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-23	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-22	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-21	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-18	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-17	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-02-16	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-15	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-14	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-11	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-10	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-02-09	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-08	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-07	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-02-04	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-31	1,002	1,002	1,003	-	-	0	0	-	1,002	1,002	1,003	-	-	0	-	0.00%
2022-01-28	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-01-27	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-01-26	1,002	1,002	1,002	1,002	1,002	100	100,245	1,002.5	1,002	1,002	1,002	1,002	1,002	100	1,002.5	0.03%
2022-01-25	1,002	1,002	1,002	1,002	1,002	2	2,003	1,001.5	1,002	1,002	1,002	1,002	1,002	2	1,001.5	-0.01%
2022-01-24	1,002	-	-	1,002	1,002	2	2,004	1,002.0	1,002	-	-	1,002	1,002	2	1,002.0	0.00%
2022-01-21	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-20	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-19	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	-0.04%
2022-01-18	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	-0.01%
2022-01-17	1,002	1,002	1,003	1,002	1,002	403	403,815	1,002.0	1,002	1,002	1,003	1,002	1,002	403	1,002.0	0.06%
2022-01-14	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-13	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-12	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-11	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2022-01-10	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2022-01-07	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2022-01-06	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-05	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2022-01-04	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2022-01-03	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-31	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-30	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-29	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-28	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.01%
2021-12-24	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-12-23	1,002	1,001	1,002	1,002	1,002	250	250,375	1,001.5	1,002	1,001	1,002	1,002	1,002	250	1,001.5	-0.03%
2021-12-22	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-12-21	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-12-20	1,002	1,002	1,002	1,002	1,002	403	403,825	1,002.0	1,002	1,002	1,002	1,002	1,002	403	1,002.0	0.01%
2021-12-17	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-16	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-15	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-14	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-13	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-10	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-12-09	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-08	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-07	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-06	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-03	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-12-02	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-12-01	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-30	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-29	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-26	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-11-25	1,002	1,001	1,002	1,002	1,002	1	1,001	1,001.0	1,002	1,001	1,002	1,002	1,002	1	1,001.0	0.01%
2021-11-24	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-23	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-22	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-19	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-18	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-17	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-16	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-15	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-12	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-11	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-10	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-09	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-08	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-05	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-04	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-03	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-02	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-11-01	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-29	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-28	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-27	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-26	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-25	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-22	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-21	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-20	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-19	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-18	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-15	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-12	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-11	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-08	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-07	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-06	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-05	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-10-04	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-30	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-29	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-28	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-27	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-24	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-23	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-21	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-20	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-17	1,002	1,002	1,002	-	-	0	0	-	1,002	1,002	1,002	-	-	0	-	0.00%
2021-09-16	1,002	1,001	1,002	-	-	0	0	-	1,002	1,001	1,002	-	-	0	-	0.00%
2021-09-15	1,002	1,001	1,002	1,002	1,002	203	203,304	1,001.5	1,002	1,001	1,002	1,002	1,002	203	1,001.5	0.02%
2021-09-14	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-13	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-10	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-09	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-08	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-07	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-06	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-03	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-02	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-09-01	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-31	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-30	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-27	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-26	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-25	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-24	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-23	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-20	1,001	1,000	1,002	-	-	0	0	-	1,001	1,000	1,002	-	-	0	-	0.00%
2021-08-19	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-18	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-17	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-16	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-13	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-12	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-11	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-10	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-09	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-06	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-05	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-08-04	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-03	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-08-02	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-30	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.01%
2021-07-29	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-28	1,001	1,001	1,001	1,001	1,001	2	2,002	1,001.0	1,001	1,001	1,001	1,001	1,001	2	1,001.0	-0.01%
2021-07-27	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-26	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-23	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-22	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-21	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-20	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-19	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-16	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.01%
2021-07-15	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-14	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-13	1,001	1,001	1,001	1,001	1,001	5	5,005	1,001.0	1,001	1,001	1,001	1,001	1,001	5	1,001.0	-0.02%
2021-07-12	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	-0.01%
2021-07-09	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-07-08	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-07-07	1,001	1,001	1,001	1,001	1,001	5	5,007	1,001.4	1,001	1,001	1,001	1,001	1,001	5	1,001.4	0.02%
2021-07-06	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-05	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-07-02	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.01%
2021-06-30	1,001	1,001	1,001	1,001	1,001	7	7,007	1,001.0	1,001	1,001	1,001	1,001	1,001	7	1,001.0	-0.02%
2021-06-29	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-06-28	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-06-25	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-06-24	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-06-23	1,001	1,001	1,003	-	-	0	0	-	1,001	1,001	1,003	-	-	0	-	0.00%
2021-06-22	1,001	1,001	1,001	-	-	0	0	-	1,001	1,001	1,001	-	-	0	-	0.00%
2021-06-21	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-06-18	1,001	1,001	1,002	-	-	0	0	-	1,001	1,001	1,002	-	-	0	-	0.00%
2021-06-17	1,001	1,001	1,003	-	-	0	0	-	1,001	1,001	1,003	-	-	0	-	0.00%
2021-06-16	1,001	1,000	1,002	-	-	0	0	-	1,001	1,000	1,002	-	-	0	-	0.00%
2021-06-15	1,001	1,000	1,003	-	-	0	0	-	1,001	1,000	1,003	-	-	0	-	0.01%
2021-06-11	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-06-10	1,001	-	-	1,001	1,001	215	215,215	1,001.0	1,001	-	-	1,001	1,001	215	1,001.0	-0.07%
2021-06-09	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-06-08	1,002	1,001	-	1,002	1,002	210	210,367	1,001.7	1,002	1,001	-	1,002	1,002	210	1,001.7	-0.01%
2021-06-07	1,002	-	-	1,002	1,002	200	200,370	1,001.9	1,002	-	-	1,002	1,002	200	1,001.9	0.01%
2021-06-04	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-06-03	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-06-02	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-06-01	1,002	-	-	1,002	1,002	50	50,087	1,001.7	1,002	-	-	1,002	1,002	50	1,001.7	0.07%
2021-05-31	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-28	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-27	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-26	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-25	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-24	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-05-21	1,001	-	-	1,001	1,001	1	1,001	1,001.0	1,001	-	-	1,001	1,001	1	1,001.0	-0.03%
2021-05-20	1,001	-	1,001	-	-	0	0	-	1,001	-	1,001	-	-	0	-	-0.00%
2021-05-18	1,001	1,000	1,001	-	-	0	0	-	1,001	1,000	1,001	-	-	0	-	0.00%
2021-05-17	1,001	-	1,001	-	-	0	0	-	1,001	-	1,001	-	-	0	-	-0.01%
2021-05-14	1,002	-	1,002	-	-	0	0	-	1,002	-	1,002	-	-	0	-	0.00%
2021-05-13	1,002	-	-	1,002	1,002	215	215,362	1,001.7	1,002	-	-	1,002	1,002	215	1,001.7	0.05%
2021-05-12	1,001	-	-	1,001	1,001	200	200,200	1,001.0	1,001	-	-	1,001	1,001	200	1,001.0	-0.07%
2021-05-11	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	-0.01%
2021-05-10	1,002	-	-	1,002	1,002	1	1,001	1,001.0	1,002	-	-	1,002	1,002	1	1,001.0	0.03%
2021-05-07	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-05-06	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-05-05	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-05-04	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-05-03	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-30	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-29	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-28	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-27	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-26	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-23	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-22	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-21	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-20	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-19	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-16	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-15	1,002	-	-	1,002	1,002	2	2,003	1,001.5	1,002	-	-	1,002	1,002	2	1,001.5	0.00%
2021-04-14	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	0.00%
2021-04-13	1,002	-	-	-	-	0	0	-	1,002	-	-	-	-	0	-	-0.01%
2021-04-12	1,002	-	-	1,002	1,002	2	2,003	1,001.5	1,002	-	-	1,002	1,002	2	1,001.5	0.00%
2021-04-09	1,002	-	-	1,002	1,002	1	1,001	1,001.0	1,002	-	-	1,002	1,002	1	1,001.0	0.02%
2021-04-08	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-04-07	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-04-01	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-31	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-30	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-29	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-26	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-25	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-24	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-23	1,001	-	-	1,001	1,001	1	1,001	1,001.0	1,001	-	-	1,001	1,001	1	1,001.0	-0.01%
2021-03-22	1,002	1,001	-	1,002	1,002	15	15,022	1,001.5	1,002	1,001	-	1,002	1,002	15	1,001.5	0.08%
2021-03-19	1,001	1,001	-	-	-	0	0	-	1,001	1,001	-	-	-	0	-	0.00%
2021-03-18	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-17	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-16	1,001	1,000	-	-	-	0	0	-	1,001	1,000	-	-	-	0	-	0.00%
2021-03-15	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-12	1,001	-	-	1,001	1,001	204	204,292	1,001.4	1,001	-	-	1,001	1,001	204	1,001.4	0.01%
2021-03-11	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-10	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-09	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-08	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-05	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-04	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-03	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-02	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-03-01	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-26	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-25	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-24	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-23	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-22	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-19	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-18	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-17	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-16	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-11	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-10	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-09	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-08	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-05	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-04	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-03	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-02	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-02-01	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-29	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-28	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-27	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-26	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-25	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-22	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-21	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-20	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-19	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-18	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-15	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-14	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-13	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-12	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-11	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-08	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-07	1,001	1,000	-	-	-	0	0	-	1,001	1,000	-	-	-	0	-	0.00%
2021-01-06	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-05	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2021-01-04	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-31	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-30	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-29	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-28	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-24	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-23	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-22	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-21	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-18	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-17	1,001	-	-	-	-	0	0	-	1,001	-	-	-	-	0	-	0.00%
2020-12-16	1,001	-	-	1,000	1,001	6	6,003	1,000.5	1,001	-	-	1,000	1,001	6	1,000.5	-0.07%
2020-12-15	1,001	-	-	1,001	1,001	2	2,002	1,001.0	1,001	-	-	1,001	1,001	2	1,001.0	0.09%
2020-12-14	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.01%
2020-12-11	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-10	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.01%
2020-12-09	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-08	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-07	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-04	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-03	1,000	-	-	-	-	0	0	-	1,000	-	-	-	-	0	-	0.00%
2020-12-02	1,000	999.5	1,001	-	-	0	0	-	1,000	999.5	1,001	-	-	0	-