C-Link Squared Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01463	2020-03-27			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	2,319,843,700	0	80.7112	2,874,251,497	2026-01-31
2	2026-02-13	2,319,843,700	210,000	80.7112	2,874,251,497	2026-01-31
3	2026-02-12	2,319,633,700	0	80.7039	2,874,251,497	2026-01-31
4	2026-02-11	2,319,633,700	0	80.7039	2,874,251,497	2026-01-31
5	2026-02-10	2,319,633,700	392,000	80.7039	2,874,251,497	2026-01-31
6	2026-02-09	2,319,241,700	14,000	80.6903	2,874,251,497	2026-01-31
7	2026-02-06	2,319,227,700	0	80.6898	2,874,251,497	2026-01-31
8	2026-02-05	2,319,227,700	80,000	80.6898	2,874,251,497	2026-01-31
9	2026-02-04	2,319,147,700	0	80.6870	2,874,251,497	2026-01-31
10	2026-02-03	2,319,147,700	0	80.6870	2,874,251,497	2026-01-31
11	2026-02-02	2,319,147,700	268,000	80.6870	2,874,251,497	2026-01-31
12	2026-01-30	2,318,879,700	0	80.6777	2,874,251,497	2025-12-31
13	2026-01-29	2,318,879,700	0	80.6777	2,874,251,497	2025-12-31
14	2026-01-28	2,318,879,700	0	80.6777	2,874,251,497	2025-12-31
15	2026-01-27	2,318,879,700	0	80.6777	2,874,251,497	2025-12-31
16	2026-01-26	2,318,879,700	40,000	80.6777	2,874,251,497	2025-12-31
17	2026-01-23	2,318,839,700	0	80.6763	2,874,251,497	2025-12-31
18	2026-01-22	2,318,839,700	260,000	80.6763	2,874,251,497	2025-12-31
19	2026-01-21	2,318,579,700	0	80.6673	2,874,251,497	2025-12-31
20	2026-01-20	2,318,579,700	200,000	80.6673	2,874,251,497	2025-12-31
21	2026-01-19	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
22	2026-01-16	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
23	2026-01-15	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
24	2026-01-14	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
25	2026-01-13	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
26	2026-01-12	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
27	2026-01-09	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
28	2026-01-08	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
29	2026-01-07	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
30	2026-01-06	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
31	2026-01-05	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
32	2026-01-02	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
33	2025-12-31	2,318,379,700	0	80.6603	2,874,251,497	2025-12-31
34	2025-12-30	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
35	2025-12-29	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
36	2025-12-24	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
37	2025-12-23	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
38	2025-12-22	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
39	2025-12-19	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
40	2025-12-18	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
41	2025-12-17	2,318,379,700	0	80.6603	2,874,251,497	2025-11-30
42	2025-12-16	2,318,379,700	50,000	80.6603	2,874,251,497	2025-11-30
43	2025-12-15	2,318,329,700	20,000	80.6586	2,874,251,497	2025-11-30
44	2025-12-12	2,318,309,700	0	80.6579	2,874,251,497	2025-11-30
45	2025-12-11	2,318,309,700	0	80.6579	2,874,251,497	2025-11-30
46	2025-12-10	2,318,309,700	0	80.6579	2,874,251,497	2025-11-30
47	2025-12-09	2,318,309,700	188,000	80.6579	2,874,251,497	2025-11-30
48	2025-12-08	2,318,121,700	0	80.6513	2,874,251,497	2025-11-30
49	2025-12-05	2,318,121,700	6,000	80.6513	2,874,251,497	2025-11-30
50	2025-12-04	2,318,115,700	0	80.6511	2,874,251,497	2025-11-30
51	2025-12-03	2,318,115,700	0	80.6511	2,874,251,497	2025-11-30
52	2025-12-02	2,318,115,700	0	80.6511	2,874,251,497	2025-11-30
53	2025-12-01	2,318,115,700	0	80.6511	2,874,251,497	2025-11-30
54	2025-11-28	2,318,115,700	8,000	80.6511	2,874,251,497	2025-10-31
55	2025-11-27	2,318,107,700	0	80.6508	2,874,251,497	2025-10-31
56	2025-11-26	2,318,107,700	0	80.6508	2,874,251,497	2025-10-31
57	2025-11-25	2,318,107,700	44,000	80.6508	2,874,251,497	2025-10-31
58	2025-11-24	2,318,063,700	12,000	80.6493	2,874,251,497	2025-10-31
59	2025-11-21	2,318,051,700	0	80.6489	2,874,251,497	2025-10-31
60	2025-11-20	2,318,051,700	4,000	80.6489	2,874,251,497	2025-10-31
61	2025-11-19	2,318,047,700	6,000	80.6487	2,874,251,497	2025-10-31
62	2025-11-18	2,318,041,700	2,000	80.6485	2,874,251,497	2025-10-31
63	2025-11-17	2,318,039,700	0	80.6485	2,874,251,497	2025-10-31
64	2025-11-14	2,318,039,700	30,000	80.6485	2,874,251,497	2025-10-31
65	2025-11-13	2,318,009,700	0	80.6474	2,874,251,497	2025-10-31
66	2025-11-12	2,318,009,700	4,000	80.6474	2,874,251,497	2025-10-31
67	2025-11-11	2,318,005,700	0	80.6473	2,874,251,497	2025-10-31
68	2025-11-10	2,318,005,700	74,000	80.6473	2,874,251,497	2025-10-31
69	2025-11-07	2,317,931,700	0	80.6447	2,874,251,497	2025-10-31
70	2025-11-06	2,317,931,700	0	80.6447	2,874,251,497	2025-10-31
71	2025-11-05	2,317,931,700	0	80.6447	2,874,251,497	2025-10-31
72	2025-11-04	2,317,931,700	0	80.6447	2,874,251,497	2025-10-31
73	2025-11-03	2,317,931,700	0	80.6447	2,874,251,497	2025-10-31
74	2025-10-31	2,317,931,700	80,000	80.6447	2,874,251,497	2025-10-31
75	2025-10-30	2,317,851,700	0	80.6419	2,874,251,497	2025-09-30
76	2025-10-28	2,317,851,700	0	80.6419	2,874,251,497	2025-09-30
77	2025-10-27	2,317,851,700	0	80.6419	2,874,251,497	2025-09-30
78	2025-10-24	2,317,851,700	0	80.6419	2,874,251,497	2025-09-30
79	2025-10-23	2,317,851,700	-14,000	80.6419	2,874,251,497	2025-09-30
80	2025-10-22	2,317,865,700	0	80.6424	2,874,251,497	2025-09-30
81	2025-10-21	2,317,865,700	-622,000	80.6424	2,874,251,497	2025-09-30
82	2025-10-20	2,318,487,700	0	80.6641	2,874,251,497	2025-09-30
83	2025-10-17	2,318,487,700	0	80.6641	2,874,251,497	2025-09-30
84	2025-10-16	2,318,487,700	4,000	80.6641	2,874,251,497	2025-09-30
85	2025-10-15	2,318,483,700	-10,000	80.6639	2,874,251,497	2025-09-30
86	2025-10-14	2,318,493,700	-10,000	80.6643	2,874,251,497	2025-09-30
87	2025-10-13	2,318,503,700	10,000	80.6646	2,874,251,497	2025-09-30
88	2025-10-10	2,318,493,700	0	80.6643	2,874,251,497	2025-09-30
89	2025-10-09	2,318,493,700	18,000	80.6643	2,874,251,497	2025-09-30
90	2025-10-08	2,318,475,700	0	80.6636	2,874,251,497	2025-09-30
91	2025-10-06	2,318,475,700	6,000	80.6636	2,874,251,497	2025-09-30
92	2025-10-03	2,318,469,700	80,000	80.6634	2,874,251,497	2025-09-30
93	2025-10-02	2,318,389,700	0	80.6606	2,874,251,497	2025-09-30
94	2025-09-30	2,318,389,700	2,000	80.6606	2,874,251,497	2025-09-30
95	2025-09-29	2,318,387,700	2,000	80.6606	2,874,251,497	2025-08-31
96	2025-09-26	2,318,385,700	0	80.6605	2,874,251,497	2025-08-31
97	2025-09-25	2,318,385,700	0	80.6605	2,874,251,497	2025-08-31
98	2025-09-24	2,318,385,700	0	80.6605	2,874,251,497	2025-08-31
99	2025-09-23	2,318,385,700	46,000	80.6605	2,874,251,497	2025-08-31
100	2025-09-22	2,318,339,700	-2,000	80.6589	2,874,251,497	2025-08-31
101	2025-09-19	2,318,341,700	0	80.6590	2,874,251,497	2025-08-31
102	2025-09-18	2,318,341,700	0	80.6590	2,874,251,497	2025-08-31
103	2025-09-17	2,318,341,700	0	80.6590	2,874,251,497	2025-08-31
104	2025-09-16	2,318,341,700	14,352,000	80.6590	2,874,251,497	2025-08-31
105	2025-09-15	2,303,989,700	4,000	80.1596	2,874,251,497	2025-08-31
106	2025-09-12	2,303,985,700	-20,000	80.1595	2,874,251,497	2025-08-31
107	2025-09-11	2,304,005,700	0	80.1602	2,874,251,497	2025-08-31
108	2025-09-10	2,304,005,700	-38,000	80.1602	2,874,251,497	2025-08-31
109	2025-09-09	2,304,043,700	4,000	80.1615	2,874,251,497	2025-08-31
110	2025-09-08	2,304,039,700	0	80.1614	2,874,251,497	2025-08-31
111	2025-09-05	2,304,039,700	-4,000	80.1614	2,874,251,497	2025-08-31
112	2025-09-04	2,304,043,700	100,000	80.1615	2,874,251,497	2025-08-31
113	2025-09-03	2,303,943,700	12,000	80.1580	2,874,251,497	2025-08-31
114	2025-09-02	2,303,931,700	-20,000	80.1576	2,874,251,497	2025-08-31
115	2025-09-01	2,303,951,700	0	80.1583	2,874,251,497	2025-08-31
116	2025-08-29	2,303,951,700	-120,000	80.1583	2,874,251,497	2025-07-31
117	2025-08-28	2,304,071,700	-2,000	80.1625	2,874,251,497	2025-07-31
118	2025-08-27	2,304,073,700	0	80.1626	2,874,251,497	2025-07-31
119	2025-08-26	2,304,073,700	0	80.1626	2,874,251,497	2025-07-31
120	2025-08-25	2,304,073,700	50,000	80.1626	2,874,251,497	2025-07-31
121	2025-08-22	2,304,023,700	10,000	80.1608	2,874,251,497	2025-07-31
122	2025-08-21	2,304,013,700	0	80.1605	2,874,251,497	2025-07-31
123	2025-08-20	2,304,013,700	30,000	80.1605	2,874,251,497	2025-07-31
124	2025-08-19	2,303,983,700	-88,000	80.1594	2,874,251,497	2025-07-31
125	2025-08-18	2,304,071,700	-244,000	80.1625	2,874,251,497	2025-07-31
126	2025-08-15	2,304,315,700	-2,000	80.1710	2,874,251,497	2025-07-31
127	2025-08-14	2,304,317,700	0	80.1711	2,874,251,497	2025-07-31
128	2025-08-13	2,304,317,700	0	80.1711	2,874,251,497	2025-07-31
129	2025-08-12	2,304,317,700	-26,000	80.1711	2,874,251,497	2025-07-31
130	2025-08-11	2,304,343,700	0	80.1720	2,874,251,497	2025-07-31
131	2025-08-08	2,304,343,700	42,000	80.1720	2,874,251,497	2025-07-31
132	2025-08-07	2,304,301,700	72,000	80.1705	2,874,251,497	2025-07-31
133	2025-08-06	2,304,229,700	-102,000	80.1680	2,874,251,497	2025-07-31
134	2025-08-05	2,304,331,700	0	80.1715	2,874,251,497	2025-07-31
135	2025-08-04	2,304,331,700	102,000	80.1715	2,874,251,497	2025-07-31
136	2025-08-01	2,304,229,700	-2,000	80.1680	2,874,251,497	2025-07-31
137	2025-07-31	2,304,231,700	28,000	80.1681	2,874,251,497	2025-07-31
138	2025-07-30	2,304,203,700	0	80.1671	2,874,251,497	2025-06-30
139	2025-07-29	2,304,203,700	0	80.1671	2,874,251,497	2025-06-30
140	2025-07-28	2,304,203,700	-10,000	80.1671	2,874,251,497	2025-06-30
141	2025-07-25	2,304,213,700	0	80.1674	2,874,251,497	2025-06-30
142	2025-07-24	2,304,213,700	10,140,000	80.1674	2,874,251,497	2025-06-30
143	2025-07-23	2,294,073,700	164,000	79.8146	2,874,251,497	2025-06-30
144	2025-07-22	2,293,909,700	100,000	79.8089	2,874,251,497	2025-06-30
145	2025-07-21	2,293,809,700	0	79.8055	2,874,251,497	2025-06-30
146	2025-07-18	2,293,809,700	0	79.8055	2,874,251,497	2025-06-30
147	2025-07-17	2,293,809,700	-2,000	79.8055	2,874,251,497	2025-06-30
148	2025-07-16	2,293,811,700	-62,000	79.8055	2,874,251,497	2025-06-30
149	2025-07-15	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
150	2025-07-14	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
151	2025-07-11	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
152	2025-07-10	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
153	2025-07-09	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
154	2025-07-08	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
155	2025-07-07	2,293,873,700	0	79.8077	2,874,251,497	2025-06-30
156	2025-07-04	2,293,873,700	4,000	79.8077	2,874,251,497	2025-06-30
157	2025-07-03	2,293,869,700	0	79.8075	2,874,251,497	2025-06-30
158	2025-07-02	2,293,869,700	20,000	79.8075	2,874,251,497	2025-06-30
159	2025-06-30	2,293,849,700	-12,000	79.8069	2,874,251,497	2025-06-30
160	2025-06-27	2,293,861,700	0	79.8073	2,874,251,497	2025-05-31
161	2025-06-26	2,293,861,700	0	79.8073	2,874,251,497	2025-05-31
162	2025-06-25	2,293,861,700	0	79.8073	2,874,251,497	2025-05-31
163	2025-06-24	2,293,861,700	4,000	79.8073	2,874,251,497	2025-05-31
164	2025-06-23	2,293,857,700	0	79.8071	2,874,251,497	2025-05-31
165	2025-06-20	2,293,857,700	-104,000	79.8071	2,874,251,497	2025-05-31
166	2025-06-19	2,293,961,700	4,000	79.8108	2,874,251,497	2025-05-31
167	2025-06-18	2,293,957,700	-60,000	79.8106	2,874,251,497	2025-05-31
168	2025-06-17	2,294,017,700	0	79.8127	2,874,251,497	2025-05-31
169	2025-06-16	2,294,017,700	4,000	79.8127	2,874,251,497	2025-05-31
170	2025-06-13	2,294,013,700	0	79.8126	2,874,251,497	2025-05-31
171	2025-06-12	2,294,013,700	34,000	79.8126	2,874,251,497	2025-05-31
172	2025-06-11	2,293,979,700	0	79.8114	2,874,251,497	2025-05-31
173	2025-06-10	2,293,979,700	4,000	79.8114	2,874,251,497	2025-05-31
174	2025-06-09	2,293,975,700	0	79.8112	2,874,251,497	2025-05-31
175	2025-06-06	2,293,975,700	28,000	79.8112	2,874,251,497	2025-05-31
176	2025-06-05	2,293,947,700	0	79.8103	2,874,251,497	2025-05-31
177	2025-06-04	2,293,947,700	-2,000	79.8103	2,874,251,497	2025-05-31
178	2025-06-03	2,293,949,700	0	79.8103	2,874,251,497	2025-05-31
179	2025-06-02	2,293,949,700	0	79.8103	2,874,251,497	2025-05-31
180	2025-05-30	2,293,949,700	82,000	79.8103	2,874,251,497	2025-04-30
181	2025-05-29	2,293,867,700	-2,000	79.8075	2,874,251,497	2025-04-30
182	2025-05-28	2,293,869,700	4,000	79.8075	2,874,251,497	2025-04-30
183	2025-05-27	2,293,865,700	62,000	79.8074	2,874,251,497	2025-04-30
184	2025-05-26	2,293,803,700	0	79.8053	2,874,251,497	2025-04-30
185	2025-05-23	2,293,803,700	-26,000	79.8053	2,874,251,497	2025-04-30
186	2025-05-22	2,293,829,700	-36,000	79.8062	2,874,251,497	2025-04-30
187	2025-05-21	2,293,865,700	0	79.8074	2,874,251,497	2025-04-30
188	2025-05-20	2,293,865,700	-36,000	79.8074	2,874,251,497	2025-04-30
189	2025-05-19	2,293,901,700	0	79.8087	2,874,251,497	2025-04-30
190	2025-05-16	2,293,901,700	-94,000	79.8087	2,874,251,497	2025-04-30
191	2025-05-15	2,293,995,700	0	79.8119	2,874,251,497	2025-04-30
192	2025-05-14	2,293,995,700	0	79.8119	2,874,251,497	2025-04-30
193	2025-05-13	2,293,995,700	2,000	79.8119	2,874,251,497	2025-04-30
194	2025-05-12	2,293,993,700	0	79.8119	2,874,251,497	2025-04-30
195	2025-05-09	2,293,993,700	0	79.8119	2,874,251,497	2025-04-30
196	2025-05-08	2,293,993,700	36,000	79.8119	2,874,251,497	2025-04-30
197	2025-05-07	2,293,957,700	2,000	79.8106	2,874,251,497	2025-04-30
198	2025-05-06	2,293,955,700	-4,000	79.8105	2,874,251,497	2025-04-30
199	2025-05-02	2,293,959,700	74,000	79.8107	2,874,251,497	2025-04-30
200	2025-04-30	2,293,885,700	0	79.8081	2,874,251,497	2025-04-30
201	2025-04-29	2,293,885,700	6,000	79.8081	2,874,251,497	2025-03-31
202	2025-04-28	2,293,879,700	-12,000	79.8079	2,874,251,497	2025-03-31
203	2025-04-25	2,293,891,700	22,000	79.8083	2,874,251,497	2025-03-31
204	2025-04-24	2,293,869,700	34,000	79.8075	2,874,251,497	2025-03-31
205	2025-04-23	2,293,835,700	42,000	79.8064	2,874,251,497	2025-03-31
206	2025-04-22	2,293,793,700	16,000	79.8049	2,874,251,497	2025-03-31
207	2025-04-17	2,293,777,700	4,000	79.8043	2,874,251,497	2025-03-31
208	2025-04-16	2,293,773,700	606,000	79.8042	2,874,251,497	2025-03-31
209	2025-04-15	2,293,167,700	-2,000	79.7831	2,874,251,497	2025-03-31
210	2025-04-14	2,293,169,700	14,000	79.7832	2,874,251,497	2025-03-31
211	2025-04-11	2,293,155,700	-30,000	79.7827	2,874,251,497	2025-03-31
212	2025-04-10	2,293,185,700	2,000	79.7838	2,874,251,497	2025-03-31
213	2025-04-09	2,293,183,700	24,000	79.7837	2,874,251,497	2025-03-31
214	2025-04-08	2,293,159,700	12,000	79.7828	2,874,251,497	2025-03-31
215	2025-04-07	2,293,147,700	-4,000	79.7824	2,874,251,497	2025-03-31
216	2025-04-03	2,293,151,700	40,000	79.7826	2,874,251,497	2025-03-31
217	2025-04-02	2,293,111,700	0	79.7812	2,874,251,497	2025-03-31
218	2025-04-01	2,293,111,700	-4,000	79.7812	2,874,251,497	2025-03-31
219	2025-03-31	2,293,115,700	-4,000	79.7813	2,874,251,497	2025-03-31
220	2025-03-28	2,293,119,700	104,000	79.7815	2,874,251,497	2025-02-28
221	2025-03-27	2,293,015,700	0	79.7778	2,874,251,497	2025-02-28
222	2025-03-26	2,293,015,700	0	79.7778	2,874,251,497	2025-02-28
223	2025-03-25	2,293,015,700	0	79.7778	2,874,251,497	2025-02-28
224	2025-03-24	2,293,015,700	16,000	79.7778	2,874,251,497	2025-02-28
225	2025-03-21	2,292,999,700	1,222,000	79.7773	2,874,251,497	2025-02-28
226	2025-03-20	2,291,777,700	-24,000	79.7348	2,874,251,497	2025-02-28
227	2025-03-19	2,291,801,700	6,000	79.7356	2,874,251,497	2025-02-28
228	2025-03-18	2,291,795,700	-52,000	79.7354	2,874,251,497	2025-02-28
229	2025-03-17	2,291,847,700	-18,000	79.7372	2,874,251,497	2025-02-28
230	2025-03-14	2,291,865,700	0	79.7378	2,874,251,497	2025-02-28
231	2025-03-13	2,291,865,700	-2,000	79.7378	2,874,251,497	2025-02-28
232	2025-03-12	2,291,867,700	62,000	79.7379	2,874,251,497	2025-02-28
233	2025-03-11	2,291,805,700	0	79.7357	2,874,251,497	2025-02-28
234	2025-03-10	2,291,805,700	0	79.7357	2,874,251,497	2025-02-28
235	2025-03-07	2,291,805,700	-50,000	79.7357	2,874,251,497	2025-02-28
236	2025-03-06	2,291,855,700	-42,000	79.7375	2,874,251,497	2025-02-28
237	2025-03-05	2,291,897,700	-188,000	79.7389	2,874,251,497	2025-02-28
238	2025-03-04	2,292,085,700	-1,048,000	79.7455	2,874,251,497	2025-02-28
239	2025-03-03	2,293,133,700	-18,000	79.7819	2,874,251,497	2025-02-28
240	2025-02-28	2,293,151,700	0	79.7826	2,874,251,497	2025-02-28
241	2025-02-27	2,293,151,700	-32,000	79.7826	2,874,251,497	2025-01-31
242	2025-02-26	2,293,183,700	-1,000,000	79.7837	2,874,251,497	2025-01-31
243	2025-02-25	2,294,183,700	0	79.8185	2,874,251,497	2025-01-31
244	2025-02-24	2,294,183,700	26,000	79.8185	2,874,251,497	2025-01-31
245	2025-02-21	2,294,157,700	34,000	79.8176	2,874,251,497	2025-01-31
246	2025-02-20	2,294,123,700	-114,000	79.8164	2,874,251,497	2025-01-31
247	2025-02-19	2,294,237,700	-76,000	79.8204	2,874,251,497	2025-01-31
248	2025-02-18	2,294,313,700	32,000	79.8230	2,874,251,497	2025-01-31
249	2025-02-17	2,294,281,700	4,000	79.8219	2,874,251,497	2025-01-31
250	2025-02-14	2,294,277,700	-62,000	79.8217	2,874,251,497	2025-01-31
251	2025-02-13	2,294,339,700	0	79.8239	2,874,251,497	2025-01-31
252	2025-02-12	2,294,339,700	-24,000	79.8239	2,874,251,497	2025-01-31
253	2025-02-11	2,294,363,700	-2,000	79.8247	2,874,251,497	2025-01-31
254	2025-02-10	2,294,365,700	-20,000	79.8248	2,874,251,497	2025-01-31
255	2025-02-07	2,294,385,700	-2,000	79.8255	2,874,251,497	2025-01-31
256	2025-02-06	2,294,387,700	-14,000	79.8256	2,874,251,497	2025-01-31
257	2025-02-05	2,294,401,700	-20,000	79.8261	2,874,251,497	2025-01-31
258	2025-02-04	2,294,421,700	132,000	79.8268	2,874,251,497	2025-01-31
259	2025-02-03	2,294,289,700	0	79.8222	2,874,251,497	2025-01-31
260	2025-01-28	2,294,289,700	0	79.8222	2,874,251,497	2024-12-31
261	2025-01-27	2,294,289,700	22,000	79.8222	2,874,251,497	2024-12-31
262	2025-01-24	2,294,267,700	0	79.8214	2,874,251,497	2024-12-31
263	2025-01-23	2,294,267,700	-28,000	79.8214	2,874,251,497	2024-12-31
264	2025-01-22	2,294,295,700	20,000	79.8224	2,874,251,497	2024-12-31
265	2025-01-21	2,294,275,700	2,000	79.8217	2,874,251,497	2024-12-31
266	2025-01-20	2,294,273,700	-6,000	79.8216	2,874,251,497	2024-12-31
267	2025-01-17	2,294,279,700	-10,000	79.8218	2,874,251,497	2024-12-31
268	2025-01-16	2,294,289,700	20,000	79.8222	2,874,251,497	2024-12-31
269	2025-01-15	2,294,269,700	-46,000	79.8215	2,874,251,497	2024-12-31
270	2025-01-14	2,294,315,700	-42,000	79.8231	2,874,251,497	2024-12-31
271	2025-01-13	2,294,357,700	-106,000	79.8245	2,874,251,497	2024-12-31
272	2025-01-10	2,294,463,700	-72,000	79.8282	2,874,251,497	2024-12-31
273	2025-01-09	2,294,535,700	0	79.8307	2,874,251,497	2024-12-31
274	2025-01-08	2,294,535,700	64,000	79.8307	2,874,251,497	2024-12-31
275	2025-01-07	2,294,471,700	-190,000	79.8285	2,874,251,497	2024-12-31
276	2025-01-06	2,294,661,700	208,000	79.8351	2,874,251,497	2024-12-31
277	2025-01-03	2,294,453,700	12,000,000	79.8279	2,874,251,497	2024-12-31
278	2025-01-02	2,282,453,700	-126,000	79.4104	2,874,251,497	2024-12-31
279	2024-12-31	2,282,579,700	0	79.4148	2,874,251,497	2024-12-31
280	2024-12-30	2,282,579,700	-100,000	79.4148	2,874,251,497	2024-11-30
281	2024-12-27	2,282,679,700	-506,000	79.4182	2,874,251,497	2024-11-30
282	2024-12-24	2,283,185,700	0	79.4358	2,874,251,497	2024-11-30
283	2024-12-23	2,283,185,700	16,000	79.4358	2,874,251,497	2024-11-30
284	2024-12-20	2,283,169,700	28,000	79.4353	2,874,251,497	2024-11-30
285	2024-12-19	2,283,141,700	-56,000	79.4343	2,874,251,497	2024-11-30
286	2024-12-18	2,283,197,700	136,182,000	79.4363	2,874,251,497	2024-11-30
287	2024-12-17	2,147,015,700	24,000	74.6983	2,874,251,497	2024-11-30
288	2024-12-16	2,146,991,700	20,000	74.6974	2,874,251,497	2024-11-30
289	2024-12-13	2,146,971,700	4,000	74.6967	2,874,251,497	2024-11-30
290	2024-12-12	2,146,967,700	-48,000	74.6966	2,874,251,497	2024-11-30
291	2024-12-11	2,147,015,700	46,000	74.6983	2,874,251,497	2024-11-30
292	2024-12-10	2,146,969,700	-38,000	74.6967	2,874,251,497	2024-11-30
293	2024-12-09	2,147,007,700	-2,000	74.6980	2,874,251,497	2024-11-30
294	2024-12-06	2,147,009,700	0	74.6980	2,874,251,497	2024-11-30
295	2024-12-05	2,147,009,700	-140,000	74.6980	2,874,251,497	2024-11-30
296	2024-12-04	2,147,149,700	-46,000	74.7029	2,874,251,497	2024-11-30
297	2024-12-03	2,147,195,700	60,000	74.7045	2,874,251,497	2024-11-30
298	2024-12-02	2,147,135,700	42,000	74.7024	2,874,251,497	2024-11-30
299	2024-11-29	2,147,093,700	-226,000	74.7010	2,874,251,497	2024-10-31
300	2024-11-28	2,147,319,700	-234,000	74.7088	2,874,251,497	2024-10-31
301	2024-11-27	2,147,553,700	-234,000	74.7170	2,874,251,497	2024-10-31
302	2024-11-26	2,147,787,700	-16,000	74.7251	2,874,251,497	2024-10-31
303	2024-11-25	2,147,803,700	36,000	74.7257	2,874,251,497	2024-10-31
304	2024-11-22	2,147,767,700	56,000	74.7244	2,874,251,497	2024-10-31
305	2024-11-21	2,147,711,700	4,000	74.7225	2,874,251,497	2024-10-31
306	2024-11-20	2,147,707,700	-66,000	74.7223	2,874,251,497	2024-10-31
307	2024-11-19	2,147,773,700	106,000	74.7246	2,874,251,497	2024-10-31
308	2024-11-18	2,147,667,700	50,000	74.7209	2,874,251,497	2024-10-31
309	2024-11-15	2,147,617,700	12,000	74.7192	2,874,251,497	2024-10-31
310	2024-11-14	2,147,605,700	84,000	74.7188	2,874,251,497	2024-10-31
311	2024-11-13	2,147,521,700	24,000	74.7159	2,874,251,497	2024-10-31
312	2024-11-12	2,147,497,700	-64,000	74.7150	2,874,251,497	2024-10-31
313	2024-11-11	2,147,561,700	-100,000	74.7173	2,874,251,497	2024-10-31
314	2024-11-08	2,147,661,700	-88,000	74.7207	2,874,251,497	2024-10-31
315	2024-11-07	2,147,749,700	-270,000	74.7238	2,874,251,497	2024-10-31
316	2024-11-06	2,148,019,700	-26,000	74.7332	2,874,251,497	2024-10-31
317	2024-11-05	2,148,045,700	-66,000	74.7341	2,874,251,497	2024-10-31
318	2024-11-04	2,148,111,700	102,000	74.7364	2,874,251,497	2024-10-31
319	2024-11-01	2,148,009,700	-1,422,000	74.7328	2,874,251,497	2024-10-31
320	2024-10-31	2,149,431,700	-406,000	74.7823	2,874,251,497	2024-10-31
321	2024-10-30	2,149,837,700	-108,000	74.7964	2,874,251,497	2024-09-30
322	2024-10-29	2,149,945,700	-2,000	74.8002	2,874,251,497	2024-09-30
323	2024-10-28	2,149,947,700	-14,000	74.8003	2,874,251,497	2024-09-30
324	2024-10-25	2,149,961,700	124,000	74.8008	2,874,251,497	2024-09-30
325	2024-10-24	2,149,837,700	-744,000	74.7964	2,874,251,497	2024-09-30
326	2024-10-23	2,150,581,700	-42,000	74.8223	2,874,251,497	2024-09-30
327	2024-10-22	2,150,623,700	28,000	74.8238	2,874,251,497	2024-09-30
328	2024-10-21	2,150,595,700	20,000	74.8228	2,874,251,497	2024-09-30
329	2024-10-18	2,150,575,700	0	74.8221	2,874,251,497	2024-09-30
330	2024-10-17	2,150,575,700	0	74.8221	2,874,251,497	2024-09-30
331	2024-10-16	2,150,575,700	0	74.8221	2,874,251,497	2024-09-30
332	2024-10-15	2,150,575,700	2,000	74.8221	2,874,251,497	2024-09-30
333	2024-10-14	2,150,573,700	0	74.8220	2,874,251,497	2024-09-30
334	2024-10-10	2,150,573,700	0	74.8220	2,874,251,497	2024-09-30
335	2024-10-09	2,150,573,700	0	74.8220	2,874,251,497	2024-09-30
336	2024-10-08	2,150,573,700	0	74.8220	2,874,251,497	2024-09-30
337	2024-10-07	2,150,573,700	0	74.8220	2,874,251,497	2024-09-30
338	2024-10-04	2,150,573,700	4,000	74.8220	2,874,251,497	2024-09-30
339	2024-10-03	2,150,569,700	42,000	74.8219	2,874,251,497	2024-09-30
340	2024-10-02	2,150,527,700	-100,000	74.8204	2,874,251,497	2024-09-30
341	2024-09-30	2,150,627,700	0	74.8239	2,874,251,497	2024-09-30
342	2024-09-27	2,150,627,700	2,000	74.8239	2,874,251,497	2024-08-31
343	2024-09-26	2,150,625,700	178,000	74.8239	2,874,251,497	2024-08-31
344	2024-09-25	2,150,447,700	0	74.8177	2,874,251,497	2024-08-31
345	2024-09-24	2,150,447,700	120,000	74.8177	2,874,251,497	2024-08-31
346	2024-09-23	2,150,327,700	0	74.8135	2,874,251,497	2024-08-31
347	2024-09-20	2,150,327,700	2,000	74.8135	2,874,251,497	2024-08-31
348	2024-09-19	2,150,325,700	-2,000	74.8134	2,874,251,497	2024-08-31
349	2024-09-17	2,150,327,700	16,000	74.8135	2,874,251,497	2024-08-31
350	2024-09-16	2,150,311,700	0	74.8129	2,874,251,497	2024-08-31
351	2024-09-13	2,150,311,700	0	74.8129	2,874,251,497	2024-08-31
352	2024-09-12	2,150,311,700	40,000	74.8129	2,874,251,497	2024-08-31
353	2024-09-11	2,150,271,700	20,000	74.8115	2,874,251,497	2024-08-31
354	2024-09-10	2,150,251,700	-98,000	74.8108	2,874,251,497	2024-08-31
355	2024-09-09	2,150,349,700	-148,000	74.8142	2,874,251,497	2024-08-31
356	2024-09-05	2,150,497,700	12,000	74.8194	2,874,251,497	2024-08-31
357	2024-09-04	2,150,485,700	16,000	74.8190	2,874,251,497	2024-08-31
358	2024-09-03	2,150,469,700	72,000	74.8184	2,874,251,497	2024-08-31
359	2024-09-02	2,150,397,700	0	74.8159	2,874,251,497	2024-08-31
360	2024-08-30	2,150,397,700	0	74.8159	2,874,251,497	2024-07-31
361	2024-08-29	2,150,397,700	-86,000	74.8159	2,874,251,497	2024-07-31
362	2024-08-28	2,150,483,700	58,000	74.8189	2,874,251,497	2024-07-31
363	2024-08-27	2,150,425,700	6,000	74.8169	2,874,251,497	2024-07-31
364	2024-08-26	2,150,419,700	14,000	74.8167	2,874,251,497	2024-07-31
365	2024-08-23	2,150,405,700	2,000	74.8162	2,874,251,497	2024-07-31
366	2024-08-22	2,150,403,700	2,000	74.8161	2,874,251,497	2024-07-31
367	2024-08-21	2,150,401,700	8,000	74.8161	2,874,251,497	2024-07-31
368	2024-08-20	2,150,393,700	8,000	74.8158	2,874,251,497	2024-07-31
369	2024-08-19	2,150,385,700	-18,000	74.8155	2,874,251,497	2024-07-31
370	2024-08-16	2,150,403,700	24,000	74.8161	2,874,251,497	2024-07-31
371	2024-08-15	2,150,379,700	0	74.8153	2,874,251,497	2024-07-31
372	2024-08-14	2,150,379,700	2,000	74.8153	2,874,251,497	2024-07-31
373	2024-08-13	2,150,377,700	2,000	74.8152	2,874,251,497	2024-07-31
374	2024-08-12	2,150,375,700	0	74.8152	2,874,251,497	2024-07-31
375	2024-08-09	2,150,375,700	-6,000	74.8152	2,874,251,497	2024-07-31
376	2024-08-08	2,150,381,700	-78,000	74.8154	2,874,251,497	2024-07-31
377	2024-08-07	2,150,459,700	-48,000	74.8181	2,874,251,497	2024-07-31
378	2024-08-06	2,150,507,700	-10,000	74.8197	2,874,251,497	2024-07-31
379	2024-08-05	2,150,517,700	-8,000	74.8201	2,874,251,497	2024-07-31
380	2024-08-02	2,150,525,700	-198,000	74.8204	2,874,251,497	2024-07-31
381	2024-08-01	2,150,723,700	2,000	74.8273	2,874,251,497	2024-07-31
382	2024-07-31	2,150,721,700	4,000	74.8272	2,874,251,497	2024-07-31
383	2024-07-30	2,150,717,700	-2,000	74.8271	2,874,251,497	2024-06-30
384	2024-07-29	2,150,719,700	-64,000	74.8271	2,874,251,497	2024-06-30
385	2024-07-26	2,150,783,700	12,000	74.8293	2,874,251,497	2024-06-30
386	2024-07-25	2,150,771,700	-12,000	74.8289	2,874,251,497	2024-06-30
387	2024-07-24	2,150,783,700	-24,000	74.8293	2,874,251,497	2024-06-30
388	2024-07-23	2,150,807,700	30,000	74.8302	2,874,251,497	2024-06-30
389	2024-07-22	2,150,777,700	-2,000	74.8291	2,874,251,497	2024-06-30
390	2024-07-19	2,150,779,700	-18,000	74.8292	2,874,251,497	2024-06-30
391	2024-07-18	2,150,797,700	-8,000	74.8298	2,874,251,497	2024-06-30
392	2024-07-17	2,150,805,700	36,000	74.8301	2,874,251,497	2024-06-30
393	2024-07-16	2,150,769,700	0	74.8289	2,874,251,497	2024-06-30
394	2024-07-15	2,150,769,700	-14,000	74.8289	2,874,251,497	2024-06-30
395	2024-07-12	2,150,783,700	86,000	74.8293	2,874,251,497	2024-06-30
396	2024-07-11	2,150,697,700	-29,000	74.8264	2,874,251,497	2024-06-30
397	2024-07-10	2,150,726,700	-270,000	74.8274	2,874,251,497	2024-06-30
398	2024-07-09	2,150,996,700	0	74.8368	2,874,251,497	2024-06-30
399	2024-07-08	2,150,996,700	0	74.8368	2,874,251,497	2024-06-30
400	2024-07-05	2,150,996,700	0	74.8368	2,874,251,497	2024-06-30
401	2024-07-04	2,150,996,700	0	74.8368	2,874,251,497	2024-06-30
402	2024-07-03	2,150,996,700	2,000	74.8368	2,874,251,497	2024-06-30
403	2024-07-02	2,150,994,700	0	74.8367	2,874,251,497	2024-06-30
404	2024-06-28	2,150,994,700	0	74.8367	2,874,251,497	2024-05-31
405	2024-06-27	2,150,994,700	13,938,000	74.8367	2,874,251,497	2024-05-31
406	2024-06-26	2,137,056,700	2,000	74.3518	2,874,251,497	2024-05-31
407	2024-06-25	2,137,054,700	-2,000	74.3517	2,874,251,497	2024-05-31
408	2024-06-24	2,137,056,700	2,000	74.3518	2,874,251,497	2024-05-31
409	2024-06-21	2,137,054,700	0	74.3517	2,874,251,497	2024-05-31
410	2024-06-20	2,137,054,700	0	74.3517	2,874,251,497	2024-05-31
411	2024-06-19	2,137,054,700	2,000	74.3517	2,874,251,497	2024-05-31
412	2024-06-18	2,137,052,700	2,000	74.3516	2,874,251,497	2024-05-31
413	2024-06-17	2,137,050,700	0	74.3516	2,874,251,497	2024-05-31
414	2024-06-14	2,137,050,700	0	74.3516	2,874,251,497	2024-05-31
415	2024-06-13	2,137,050,700	2,000	74.3516	2,874,251,497	2024-05-31
416	2024-06-12	2,137,048,700	-2,000	74.3515	2,874,251,497	2024-05-31
417	2024-06-11	2,137,050,700	-2,000	74.3516	2,874,251,497	2024-05-31
418	2024-06-07	2,137,052,700	-10,000	74.3516	2,874,251,497	2024-05-31
419	2024-06-06	2,137,062,700	-14,000	74.3520	2,874,251,497	2024-05-31
420	2024-06-05	2,137,076,700	-4,000	74.3525	2,874,251,497	2024-05-31
421	2024-06-04	2,137,080,700	4,000	74.3526	2,874,251,497	2024-05-31
422	2024-06-03	2,137,076,700	-4,000	74.3525	2,874,251,497	2024-05-31
423	2024-05-31	2,137,080,700	0	74.3526	2,874,251,497	2024-05-31
424	2024-05-30	2,137,080,700	4,000	74.3526	2,874,251,497	2024-04-30
425	2024-05-29	2,137,076,700	0	74.3525	2,874,251,497	2024-04-30
426	2024-05-28	2,137,076,700	2,000	74.3525	2,874,251,497	2024-04-30
427	2024-05-27	2,137,074,700	-2,000	74.3524	2,874,251,497	2024-04-30
428	2024-05-24	2,137,076,700	-38,000	74.3525	2,874,251,497	2024-04-30
429	2024-05-23	2,137,114,700	0	74.3538	2,874,251,497	2024-04-30
430	2024-05-22	2,137,114,700	2,000	74.3538	2,874,251,497	2024-04-30
431	2024-05-21	2,137,112,700	0	74.3537	2,874,251,497	2024-04-30
432	2024-05-20	2,137,112,700	0	74.3537	2,874,251,497	2024-04-30
433	2024-05-17	2,137,112,700	0	74.3537	2,874,251,497	2024-04-30
434	2024-05-16	2,137,112,700	0	74.3537	2,874,251,497	2024-04-30
435	2024-05-14	2,137,112,700	296,000	74.3537	2,874,251,497	2024-04-30
436	2024-05-13	2,136,816,700	0	74.3434	2,874,251,497	2024-04-30
437	2024-05-10	2,136,816,700	-8,000	74.3434	2,874,251,497	2024-04-30
438	2024-05-09	2,136,824,700	0	74.3437	2,874,251,497	2024-04-30
439	2024-05-08	2,136,824,700	34,000	74.3437	2,874,251,497	2024-04-30
440	2024-05-07	2,136,790,700	-8,000	74.3425	2,874,251,497	2024-04-30
441	2024-05-06	2,136,798,700	0	74.3428	2,874,251,497	2024-04-30
442	2024-05-03	2,136,798,700	2,000	74.3428	2,874,251,497	2024-04-30
443	2024-05-02	2,136,796,700	-16,000	74.3427	2,874,251,497	2024-04-30
444	2024-04-30	2,136,812,700	-20,000	74.3433	2,874,251,497	2024-04-30
445	2024-04-29	2,136,832,700	-18,000	74.3440	2,874,251,497	2024-03-31
446	2024-04-26	2,136,850,700	4,000	74.3446	2,874,251,497	2024-03-31
447	2024-04-25	2,136,846,700	-1,000	74.3445	2,874,251,497	2024-03-31
448	2024-04-24	2,136,847,700	0	74.3445	2,874,251,497	2024-03-31
449	2024-04-23	2,136,847,700	10,000	74.3445	2,874,251,497	2024-03-31
450	2024-04-22	2,136,837,700	0	74.3441	2,874,251,497	2024-03-31
451	2024-04-19	2,136,837,700	10,000	74.3441	2,874,251,497	2024-03-31
452	2024-04-18	2,136,827,700	0	74.3438	2,874,251,497	2024-03-31
453	2024-04-17	2,136,827,700	0	74.3438	2,874,251,497	2024-03-31
454	2024-04-16	2,136,827,700	8,000	74.3438	2,874,251,497	2024-03-31
455	2024-04-15	2,136,819,700	0	74.3435	2,874,251,497	2024-03-31
456	2024-04-12	2,136,819,700	2,000	74.3435	2,874,251,497	2024-03-31
457	2024-04-11	2,136,817,700	1,002,000	74.3434	2,874,251,497	2024-03-31
458	2024-04-10	2,135,815,700	-2,000	74.3086	2,874,251,497	2024-03-31
459	2024-04-09	2,135,817,700	2,000	74.3087	2,874,251,497	2024-03-31
460	2024-04-08	2,135,815,700	44,000	74.3086	2,874,251,497	2024-03-31
461	2024-04-05	2,135,771,700	0	74.3071	2,874,251,497	2024-03-31
462	2024-04-03	2,135,771,700	-6,000	74.3071	2,874,251,497	2024-03-31
463	2024-04-02	2,135,777,700	2,000	74.3073	2,874,251,497	2024-03-31
464	2024-03-28	2,135,775,700	0	74.3072	2,874,251,497	2024-02-29
465	2024-03-27	2,135,775,700	0	74.3072	2,874,251,497	2024-02-29
466	2024-03-26	2,135,775,700	-2,000	74.3072	2,874,251,497	2024-02-29
467	2024-03-25	2,135,777,700	0	74.3073	2,874,251,497	2024-02-29
468	2024-03-22	2,135,777,700	990,000	74.3073	2,874,251,497	2024-02-29
469	2024-03-21	2,134,787,700	-1,018,000	74.2728	2,874,251,497	2024-02-29
470	2024-03-20	2,135,805,700	-28,000	74.3082	2,874,251,497	2024-02-29
471	2024-03-19	2,135,833,700	2,000	74.3092	2,874,251,497	2024-02-29
472	2024-03-18	2,135,831,700	2,000	74.3091	2,874,251,497	2024-02-29
473	2024-03-15	2,135,829,700	2,000	74.3091	2,874,251,497	2024-02-29
474	2024-03-14	2,135,827,700	-106,000	74.3090	2,874,251,497	2024-02-29
475	2024-03-13	2,135,933,700	-24,000	74.3127	2,874,251,497	2024-02-29
476	2024-03-12	2,135,957,700	8,000	74.3135	2,874,251,497	2024-02-29
477	2024-03-11	2,135,949,700	-50,000	74.3132	2,874,251,497	2024-02-29
478	2024-03-08	2,135,999,700	48,000	74.3150	2,874,251,497	2024-02-29
479	2024-03-07	2,135,951,700	18,000	74.3133	2,874,251,497	2024-02-29
480	2024-03-06	2,135,933,700	154,000	74.3127	2,874,251,497	2024-02-29
481	2024-03-05	2,135,779,700	30,000	74.3073	2,874,251,497	2024-02-29
482	2024-03-04	2,135,749,700	8,000	74.3063	2,874,251,497	2024-02-29
483	2024-03-01	2,135,741,700	18,000	74.3060	2,874,251,497	2024-02-29
484	2024-02-29	2,135,723,700	10,000	74.3054	2,874,251,497	2024-02-29
485	2024-02-28	2,135,713,700	38,000	74.3050	2,874,251,497	2024-01-31
486	2024-02-27	2,135,675,700	-254,000	74.3037	2,874,251,497	2024-01-31
487	2024-02-26	2,135,929,700	42,000	74.3126	2,874,251,497	2024-01-31
488	2024-02-23	2,135,887,700	-16,000	74.3111	2,874,251,497	2024-01-31
489	2024-02-22	2,135,903,700	0	74.3116	2,874,251,497	2024-01-31
490	2024-02-21	2,135,903,700	8,000	74.3116	2,874,251,497	2024-01-31
491	2024-02-20	2,135,895,700	2,000	74.3114	2,874,251,497	2024-01-31
492	2024-02-19	2,135,893,700	16,000	74.3113	2,874,251,497	2024-01-31
493	2024-02-16	2,135,877,700	-2,000	74.3107	2,874,251,497	2024-01-31
494	2024-02-15	2,135,879,700	102,000	74.3108	2,874,251,497	2024-01-31
495	2024-02-14	2,135,777,700	0	74.3073	2,874,251,497	2024-01-31
496	2024-02-09	2,135,777,700	0	74.3073	2,874,251,497	2024-01-31
497	2024-02-08	2,135,777,700	4,000	74.3073	2,874,251,497	2024-01-31
498	2024-02-07	2,135,773,700	0	74.3071	2,874,251,497	2024-01-31
499	2024-02-06	2,135,773,700	0	74.3071	2,874,251,497	2024-01-31
500	2024-02-05	2,135,773,700	20,000	74.3071	2,874,251,497	2024-01-31
501	2024-02-02	2,135,753,700	0	74.3064	2,874,251,497	2024-01-31
502	2024-02-01	2,135,753,700	0	74.3064	2,874,251,497	2024-01-31
503	2024-01-31	2,135,753,700	12,000	74.3064	2,874,251,497	2024-01-31
504	2024-01-30	2,135,741,700	0	74.3060	2,874,251,497	2024-01-26
505	2024-01-29	2,135,741,700	0	74.3060	2,874,251,497	2024-01-26
506	2024-01-26	2,135,741,700	0	74.3060	2,874,251,497	2024-01-26
507	2024-01-25	2,135,741,700	0	88.9892	2,400,000,000	2023-12-31
508	2024-01-24	2,135,741,700	0	88.9892	2,400,000,000	2023-12-31
509	2024-01-23	2,135,741,700	0	88.9892	2,400,000,000	2023-12-31
510	2024-01-22	2,135,741,700	0	88.9892	2,400,000,000	2023-12-31
511	2024-01-19	2,135,741,700	16,000	88.9892	2,400,000,000	2023-12-31
512	2024-01-18	2,135,725,700	38,000	88.9886	2,400,000,000	2023-12-31
513	2024-01-17	2,135,687,700	2,000	88.9870	2,400,000,000	2023-12-31
514	2024-01-16	2,135,685,700	0	88.9869	2,400,000,000	2023-12-31
515	2024-01-15	2,135,685,700	0	88.9869	2,400,000,000	2023-12-31
516	2024-01-12	2,135,685,700	0	88.9869	2,400,000,000	2023-12-31
517	2024-01-11	2,135,685,700	0	88.9869	2,400,000,000	2023-12-31
518	2024-01-10	2,135,685,700	26,000	88.9869	2,400,000,000	2023-12-31
519	2024-01-09	2,135,659,700	8,000	88.9858	2,400,000,000	2023-12-31
520	2024-01-08	2,135,651,700	0	88.9855	2,400,000,000	2023-12-31
521	2024-01-05	2,135,651,700	4,000	88.9855	2,400,000,000	2023-12-31
522	2024-01-04	2,135,647,700	0	88.9853	2,400,000,000	2023-12-31
523	2024-01-03	2,135,647,700	0	88.9853	2,400,000,000	2023-12-31
524	2024-01-02	2,135,647,700	0	88.9853	2,400,000,000	2023-12-31
525	2023-12-29	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
526	2023-12-28	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
527	2023-12-27	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
528	2023-12-22	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
529	2023-12-21	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
530	2023-12-20	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
531	2023-12-19	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
532	2023-12-18	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
533	2023-12-15	2,135,647,700	0	88.9853	2,400,000,000	2023-11-30
534	2023-12-14	2,135,647,700	-10,000	88.9853	2,400,000,000	2023-11-30
535	2023-12-13	2,135,657,700	0	88.9857	2,400,000,000	2023-11-30
536	2023-12-12	2,135,657,700	0	88.9857	2,400,000,000	2023-11-30
537	2023-12-11	2,135,657,700	0	88.9857	2,400,000,000	2023-11-30
538	2023-12-08	2,135,657,700	44,000	88.9857	2,400,000,000	2023-11-30
539	2023-12-07	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
540	2023-12-06	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
541	2023-12-05	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
542	2023-12-04	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
543	2023-12-01	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
544	2023-11-30	2,135,613,700	0	88.9839	2,400,000,000	2023-11-30
545	2023-11-29	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
546	2023-11-28	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
547	2023-11-27	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
548	2023-11-24	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
549	2023-11-23	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
550	2023-11-22	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
551	2023-11-21	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
552	2023-11-20	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
553	2023-11-17	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
554	2023-11-16	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
555	2023-11-15	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
556	2023-11-14	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
557	2023-11-13	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
558	2023-11-10	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
559	2023-11-09	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
560	2023-11-08	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
561	2023-11-07	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
562	2023-11-06	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
563	2023-11-03	2,135,613,700	0	88.9839	2,400,000,000	2023-10-31
564	2023-11-02	2,135,613,700	-12,000	88.9839	2,400,000,000	2023-10-31
565	2023-11-01	2,135,625,700	0	88.9844	2,400,000,000	2023-10-31
566	2023-10-31	2,135,625,700	0	88.9844	2,400,000,000	2023-10-31
567	2023-10-30	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
568	2023-10-27	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
569	2023-10-26	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
570	2023-10-25	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
571	2023-10-24	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
572	2023-10-20	2,135,625,700	0	88.9844	2,400,000,000	2023-09-30
573	2023-10-19	2,135,625,700	2,000	88.9844	2,400,000,000	2023-09-30
574	2023-10-18	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
575	2023-10-17	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
576	2023-10-16	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
577	2023-10-13	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
578	2023-10-12	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
579	2023-10-11	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
580	2023-10-10	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
581	2023-10-09	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
582	2023-10-06	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
583	2023-10-05	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
584	2023-10-04	2,135,623,700	0	88.9843	2,400,000,000	2023-09-30
585	2023-10-03	2,135,623,700	528,000	88.9843	2,400,000,000	2023-09-30
586	2023-09-29	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
587	2023-09-28	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
588	2023-09-27	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
589	2023-09-26	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
590	2023-09-25	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
591	2023-09-22	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
592	2023-09-21	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
593	2023-09-20	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
594	2023-09-19	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
595	2023-09-18	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
596	2023-09-15	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
597	2023-09-14	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
598	2023-09-13	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
599	2023-09-12	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
600	2023-09-11	2,135,095,700	0	88.9623	2,400,000,000	2023-08-31
601	2023-09-07	2,135,095,700	4,000	88.9623	2,400,000,000	2023-08-31
602	2023-09-06	2,135,091,700	0	88.9622	2,400,000,000	2023-08-31
603	2023-09-05	2,135,091,700	0	88.9622	2,400,000,000	2023-08-31
604	2023-09-04	2,135,091,700	6,000	88.9622	2,400,000,000	2023-08-31
605	2023-08-31	2,135,085,700	-16,000	88.9619	2,400,000,000	2023-08-31
606	2023-08-30	2,135,101,700	0	88.9626	2,400,000,000	2023-07-31
607	2023-08-29	2,135,101,700	6,000	88.9626	2,400,000,000	2023-07-31
608	2023-08-28	2,135,095,700	0	88.9623	2,400,000,000	2023-07-31
609	2023-08-25	2,135,095,700	0	88.9623	2,400,000,000	2023-07-31
610	2023-08-24	2,135,095,700	0	88.9623	2,400,000,000	2023-07-31
611	2023-08-23	2,135,095,700	0	88.9623	2,400,000,000	2023-07-31
612	2023-08-22	2,135,095,700	0	88.9623	2,400,000,000	2023-07-31
613	2023-08-21	2,135,095,700	2,000	88.9623	2,400,000,000	2023-07-31
614	2023-08-18	2,135,093,700	0	88.9622	2,400,000,000	2023-07-31
615	2023-08-17	2,135,093,700	0	88.9622	2,400,000,000	2023-07-31
616	2023-08-16	2,135,093,700	0	88.9622	2,400,000,000	2023-07-31
617	2023-08-15	2,135,093,700	0	88.9622	2,400,000,000	2023-07-31
618	2023-08-14	2,135,093,700	0	88.9622	2,400,000,000	2023-07-31
619	2023-08-11	2,135,093,700	-16,000	88.9622	2,400,000,000	2023-07-31
620	2023-08-10	2,135,109,700	0	88.9629	2,400,000,000	2023-07-31
621	2023-08-09	2,135,109,700	80,000	88.9629	2,400,000,000	2023-07-31
622	2023-08-08	2,135,029,700	16,000	88.9596	2,400,000,000	2023-07-31
623	2023-08-07	2,135,013,700	0	88.9589	2,400,000,000	2023-07-31
624	2023-08-04	2,135,013,700	0	88.9589	2,400,000,000	2023-07-31
625	2023-08-03	2,135,013,700	0	88.9589	2,400,000,000	2023-07-31
626	2023-08-02	2,135,013,700	0	88.9589	2,400,000,000	2023-07-31
627	2023-08-01	2,135,013,700	-64,000	88.9589	2,400,000,000	2023-07-31
628	2023-07-31	2,135,077,700	-218,000	88.9616	2,400,000,000	2023-07-31
629	2023-07-28	2,135,295,700	-74,000	88.9707	2,400,000,000	2023-06-30
630	2023-07-27	2,135,369,700	6,000	88.9737	2,400,000,000	2023-06-30
631	2023-07-26	2,135,363,700	22,000	88.9735	2,400,000,000	2023-06-30
632	2023-07-25	2,135,341,700	30,000	88.9726	2,400,000,000	2023-06-30
633	2023-07-24	2,135,311,700	64,000	88.9713	2,400,000,000	2023-06-30
634	2023-07-21	2,135,247,700	0	88.9687	2,400,000,000	2023-06-30
635	2023-07-20	2,135,247,700	32,000	88.9687	2,400,000,000	2023-06-30
636	2023-07-19	2,135,215,700	-10,000	88.9673	2,400,000,000	2023-06-30
637	2023-07-18	2,135,225,700	-4,000	88.9677	2,400,000,000	2023-06-30
638	2023-07-14	2,135,229,700	2,000	88.9679	2,400,000,000	2023-06-30
639	2023-07-13	2,135,227,700	-10,000	88.9678	2,400,000,000	2023-06-30
640	2023-07-12	2,135,237,700	88,000	88.9682	2,400,000,000	2023-06-30
641	2023-07-11	2,135,149,700	0	88.9646	2,400,000,000	2023-06-30
642	2023-07-10	2,135,149,700	64,000	88.9646	2,400,000,000	2023-06-30
643	2023-07-07	2,135,085,700	-8,000	88.9619	2,400,000,000	2023-06-30
644	2023-07-06	2,135,093,700	50,000	88.9622	2,400,000,000	2023-06-30
645	2023-07-05	2,135,043,700	108,000	88.9602	2,400,000,000	2023-06-30
646	2023-07-04	2,134,935,700	24,000	88.9557	2,400,000,000	2023-06-30
647	2023-07-03	2,134,911,700	-20,000	88.9547	2,400,000,000	2023-06-30
648	2023-06-30	2,134,931,700	-60,000	88.9555	2,400,000,000	2023-06-30
649	2023-06-29	2,134,991,700	-24,000	88.9580	2,400,000,000	2023-06-13
650	2023-06-28	2,135,015,700	0	88.9590	2,400,000,000	2023-06-13
651	2023-06-27	2,135,015,700	60,000	88.9590	2,400,000,000	2023-06-13
652	2023-06-26	2,134,955,700	36,000	88.9565	2,400,000,000	2023-06-13
653	2023-06-23	2,134,919,700	-48,000	88.9550	2,400,000,000	2023-06-13
654	2023-06-21	2,134,967,700	-72,000	88.9570	2,400,000,000	2023-06-13
655	2023-06-20	2,135,039,700	-504,000	88.9600	2,400,000,000	2023-06-13
656	2023-06-19	2,135,543,700	120,000	88.9810	2,400,000,000	2023-06-13
657	2023-06-16	2,135,423,700	72,000	88.9760	2,400,000,000	2023-06-13
658	2023-06-15	2,135,351,700	12,000	88.9730	2,400,000,000	2023-06-13
659	2023-06-14	2,135,339,700	1,423,523,800	88.9725	2,400,000,000	2023-06-13
660	2023-06-13	711,815,900	-44,000	29.6590	2,400,000,000	2023-06-13
661	2023-06-12	711,859,900	-36,000	88.9825	800,000,000	2023-05-31
662	2023-06-09	711,895,900	-60,000	88.9870	800,000,000	2023-05-31
663	2023-06-08	711,955,900	-48,000	88.9945	800,000,000	2023-05-31
664	2023-06-07	712,003,900	-60,000	89.0005	800,000,000	2023-05-31
665	2023-06-06	712,063,900	-12,000	89.0080	800,000,000	2023-05-31
666	2023-06-05	712,075,900	-28,000	89.0095	800,000,000	2023-05-31
667	2023-06-02	712,103,900	-16,000	89.0130	800,000,000	2023-05-31
668	2023-06-01	712,119,900	-12,000	89.0150	800,000,000	2023-05-31
669	2023-05-31	712,131,900	0	89.0165	800,000,000	2023-05-31
670	2023-05-30	712,131,900	4,000	89.0165	800,000,000	2023-04-30
671	2023-05-29	712,127,900	-16,000	89.0160	800,000,000	2023-04-30
672	2023-05-25	712,143,900	-20,000	89.0180	800,000,000	2023-04-30
673	2023-05-24	712,163,900	0	89.0205	800,000,000	2023-04-30
674	2023-05-23	712,163,900	-4,000	89.0205	800,000,000	2023-04-30
675	2023-05-22	712,167,900	0	89.0210	800,000,000	2023-04-30
676	2023-05-19	712,167,900	-4,000	89.0210	800,000,000	2023-04-30
677	2023-05-18	712,171,900	0	89.0215	800,000,000	2023-04-30
678	2023-05-17	712,171,900	0	89.0215	800,000,000	2023-04-30
679	2023-05-16	712,171,900	0	89.0215	800,000,000	2023-04-30
680	2023-05-15	712,171,900	0	89.0215	800,000,000	2023-04-30
681	2023-05-12	712,171,900	-4,000	89.0215	800,000,000	2023-04-30
682	2023-05-11	712,175,900	-8,000	89.0220	800,000,000	2023-04-30
683	2023-05-10	712,183,900	-28,000	89.0230	800,000,000	2023-04-30
684	2023-05-09	712,211,900	0	89.0265	800,000,000	2023-04-30
685	2023-05-08	712,211,900	4,000	89.0265	800,000,000	2023-04-30
686	2023-05-05	712,207,900	-8,000	89.0260	800,000,000	2023-04-30
687	2023-05-04	712,215,900	0	89.0270	800,000,000	2023-04-30
688	2023-05-03	712,215,900	0	89.0270	800,000,000	2023-04-30
689	2023-05-02	712,215,900	0	89.0270	800,000,000	2023-04-30
690	2023-04-28	712,215,900	0	89.0270	800,000,000	2023-03-31
691	2023-04-27	712,215,900	0	89.0270	800,000,000	2023-03-31
692	2023-04-26	712,215,900	-4,000	89.0270	800,000,000	2023-03-31
693	2023-04-25	712,219,900	-4,000	89.0275	800,000,000	2023-03-31
694	2023-04-24	712,223,900	0	89.0280	800,000,000	2023-03-31
695	2023-04-21	712,223,900	0	89.0280	800,000,000	2023-03-31
696	2023-04-20	712,223,900	0	89.0280	800,000,000	2023-03-31
697	2023-04-19	712,223,900	0	89.0280	800,000,000	2023-03-31
698	2023-04-18	712,223,900	-500,000	89.0280	800,000,000	2023-03-31
699	2023-04-17	712,723,900	-8,000	89.0905	800,000,000	2023-03-31
700	2023-04-14	712,731,900	0	89.0915	800,000,000	2023-03-31
701	2023-04-13	712,731,900	0	89.0915	800,000,000	2023-03-31
702	2023-04-12	712,731,900	0	89.0915	800,000,000	2023-03-31
703	2023-04-11	712,731,900	16,000	89.0915	800,000,000	2023-03-31
704	2023-04-06	712,715,900	0	89.0895	800,000,000	2023-03-31
705	2023-04-04	712,715,900	0	89.0895	800,000,000	2023-03-31
706	2023-04-03	712,715,900	0	89.0895	800,000,000	2023-03-31
707	2023-03-31	712,715,900	0	89.0895	800,000,000	2023-03-31
708	2023-03-30	712,715,900	4,000	89.0895	800,000,000	2023-02-28
709	2023-03-29	712,711,900	0	89.0890	800,000,000	2023-02-28
710	2023-03-28	712,711,900	0	89.0890	800,000,000	2023-02-28
711	2023-03-27	712,711,900	0	89.0890	800,000,000	2023-02-28
712	2023-03-24	712,711,900	0	89.0890	800,000,000	2023-02-28
713	2023-03-23	712,711,900	0	89.0890	800,000,000	2023-02-28
714	2023-03-22	712,711,900	0	89.0890	800,000,000	2023-02-28
715	2023-03-21	712,711,900	0	89.0890	800,000,000	2023-02-28
716	2023-03-20	712,711,900	0	89.0890	800,000,000	2023-02-28
717	2023-03-17	712,711,900	0	89.0890	800,000,000	2023-02-28
718	2023-03-16	712,711,900	0	89.0890	800,000,000	2023-02-28
719	2023-03-15	712,711,900	0	89.0890	800,000,000	2023-02-28
720	2023-03-14	712,711,900	0	89.0890	800,000,000	2023-02-28
721	2023-03-13	712,711,900	0	89.0890	800,000,000	2023-02-28
722	2023-03-10	712,711,900	0	89.0890	800,000,000	2023-02-28
723	2023-03-09	712,711,900	0	89.0890	800,000,000	2023-02-28
724	2023-03-08	712,711,900	-4,000	89.0890	800,000,000	2023-02-28
725	2023-03-07	712,715,900	0	89.0895	800,000,000	2023-02-28
726	2023-03-06	712,715,900	0	89.0895	800,000,000	2023-02-28
727	2023-03-03	712,715,900	0	89.0895	800,000,000	2023-02-28
728	2023-03-02	712,715,900	0	89.0895	800,000,000	2023-02-28
729	2023-03-01	712,715,900	4,000	89.0895	800,000,000	2023-02-28
730	2023-02-28	712,711,900	0	89.0890	800,000,000	2023-02-28
731	2023-02-27	712,711,900	0	89.0890	800,000,000	2023-01-31
732	2023-02-24	712,711,900	4,000	89.0890	800,000,000	2023-01-31
733	2023-02-23	712,707,900	0	89.0885	800,000,000	2023-01-31
734	2023-02-22	712,707,900	0	89.0885	800,000,000	2023-01-31
735	2023-02-21	712,707,900	0	89.0885	800,000,000	2023-01-31
736	2023-02-20	712,707,900	0	89.0885	800,000,000	2023-01-31
737	2023-02-17	712,707,900	0	89.0885	800,000,000	2023-01-31
738	2023-02-16	712,707,900	0	89.0885	800,000,000	2023-01-31
739	2023-02-15	712,707,900	0	89.0885	800,000,000	2023-01-31
740	2023-02-14	712,707,900	0	89.0885	800,000,000	2023-01-31
741	2023-02-13	712,707,900	0	89.0885	800,000,000	2023-01-31
742	2023-02-10	712,707,900	0	89.0885	800,000,000	2023-01-31
743	2023-02-09	712,707,900	0	89.0885	800,000,000	2023-01-31
744	2023-02-08	712,707,900	0	89.0885	800,000,000	2023-01-31
745	2023-02-07	712,707,900	0	89.0885	800,000,000	2023-01-31
746	2023-02-06	712,707,900	0	89.0885	800,000,000	2023-01-31
747	2023-02-03	712,707,900	0	89.0885	800,000,000	2023-01-31
748	2023-02-02	712,707,900	0	89.0885	800,000,000	2023-01-31
749	2023-02-01	712,707,900	0	89.0885	800,000,000	2023-01-31
750	2023-01-31	712,707,900	4,812,000	89.0885	800,000,000	2023-01-31
751	2023-01-30	707,895,900	2,724,000	88.4870	800,000,000	2022-12-31
752	2023-01-27	705,171,900	0	88.1465	800,000,000	2022-12-31
753	2023-01-26	705,171,900	-8,000	88.1465	800,000,000	2022-12-31
754	2023-01-20	705,179,900	0	88.1475	800,000,000	2022-12-31
755	2023-01-19	705,179,900	0	88.1475	800,000,000	2022-12-31
756	2023-01-18	705,179,900	0	88.1475	800,000,000	2022-12-31
757	2023-01-17	705,179,900	4,692,000	88.1475	800,000,000	2022-12-31
758	2023-01-16	700,487,900	0	87.5610	800,000,000	2022-12-31
759	2023-01-13	700,487,900	0	87.5610	800,000,000	2022-12-31
760	2023-01-12	700,487,900	0	87.5610	800,000,000	2022-12-31
761	2023-01-11	700,487,900	0	87.5610	800,000,000	2022-12-31
762	2023-01-10	700,487,900	0	87.5610	800,000,000	2022-12-31
763	2023-01-09	700,487,900	0	87.5610	800,000,000	2022-12-31
764	2023-01-06	700,487,900	0	87.5610	800,000,000	2022-12-31
765	2023-01-05	700,487,900	0	87.5610	800,000,000	2022-12-31
766	2023-01-04	700,487,900	0	87.5610	800,000,000	2022-12-31
767	2023-01-03	700,487,900	0	87.5610	800,000,000	2022-12-31
768	2022-12-30	700,487,900	0	87.5610	800,000,000	2022-11-30
769	2022-12-29	700,487,900	0	87.5610	800,000,000	2022-11-30
770	2022-12-28	700,487,900	0	87.5610	800,000,000	2022-11-30
771	2022-12-23	700,487,900	0	87.5610	800,000,000	2022-11-30
772	2022-12-22	700,487,900	0	87.5610	800,000,000	2022-11-30
773	2022-12-21	700,487,900	0	87.5610	800,000,000	2022-11-30
774	2022-12-20	700,487,900	0	87.5610	800,000,000	2022-11-30
775	2022-12-19	700,487,900	0	87.5610	800,000,000	2022-11-30
776	2022-12-16	700,487,900	0	87.5610	800,000,000	2022-11-30
777	2022-12-15	700,487,900	0	87.5610	800,000,000	2022-11-30
778	2022-12-14	700,487,900	0	87.5610	800,000,000	2022-11-30
779	2022-12-13	700,487,900	0	87.5610	800,000,000	2022-11-30
780	2022-12-12	700,487,900	0	87.5610	800,000,000	2022-11-30
781	2022-12-09	700,487,900	0	87.5610	800,000,000	2022-11-30
782	2022-12-08	700,487,900	0	87.5610	800,000,000	2022-11-30
783	2022-12-07	700,487,900	12,000	87.5610	800,000,000	2022-11-30
784	2022-12-06	700,475,900	0	87.5595	800,000,000	2022-11-30
785	2022-12-05	700,475,900	0	87.5595	800,000,000	2022-11-30
786	2022-12-02	700,475,900	0	87.5595	800,000,000	2022-11-30
787	2022-12-01	700,475,900	0	87.5595	800,000,000	2022-11-30
788	2022-11-30	700,475,900	-12,000	87.5595	800,000,000	2022-11-30
789	2022-11-29	700,487,900	0	87.5610	800,000,000	2022-10-31
790	2022-11-28	700,487,900	0	87.5610	800,000,000	2022-10-31
791	2022-11-25	700,487,900	0	87.5610	800,000,000	2022-10-31
792	2022-11-24	700,487,900	0	87.5610	800,000,000	2022-10-31
793	2022-11-23	700,487,900	0	87.5610	800,000,000	2022-10-31
794	2022-11-22	700,487,900	0	87.5610	800,000,000	2022-10-31
795	2022-11-21	700,487,900	0	87.5610	800,000,000	2022-10-31
796	2022-11-18	700,487,900	0	87.5610	800,000,000	2022-10-31
797	2022-11-17	700,487,900	0	87.5610	800,000,000	2022-10-31
798	2022-11-16	700,487,900	0	87.5610	800,000,000	2022-10-31
799	2022-11-15	700,487,900	0	87.5610	800,000,000	2022-10-31
800	2022-11-14	700,487,900	0	87.5610	800,000,000	2022-10-31
801	2022-11-11	700,487,900	-8,000	87.5610	800,000,000	2022-10-31
802	2022-11-10	700,495,900	0	87.5620	800,000,000	2022-10-31
803	2022-11-09	700,495,900	0	87.5620	800,000,000	2022-10-31
804	2022-11-08	700,495,900	4,000	87.5620	800,000,000	2022-10-31
805	2022-11-07	700,491,900	0	87.5615	800,000,000	2022-10-31
806	2022-11-04	700,491,900	4,000	87.5615	800,000,000	2022-10-31
807	2022-11-03	700,487,900	0	87.5610	800,000,000	2022-10-31
808	2022-11-02	700,487,900	0	87.5610	800,000,000	2022-10-31
809	2022-11-01	700,487,900	0	87.5610	800,000,000	2022-10-31
810	2022-10-31	700,487,900	36,000	87.5610	800,000,000	2022-10-31
811	2022-10-28	700,451,900	60,000	87.5565	800,000,000	2022-09-30
812	2022-10-27	700,391,900	24,000	87.5490	800,000,000	2022-09-30
813	2022-10-26	700,367,900	0	87.5460	800,000,000	2022-09-30
814	2022-10-25	700,367,900	4,000	87.5460	800,000,000	2022-09-30
815	2022-10-24	700,363,900	0	87.5455	800,000,000	2022-09-30
816	2022-10-21	700,363,900	0	87.5455	800,000,000	2022-09-30
817	2022-10-20	700,363,900	0	87.5455	800,000,000	2022-09-30
818	2022-10-19	700,363,900	-8,000	87.5455	800,000,000	2022-09-30
819	2022-10-18	700,371,900	72,000	87.5465	800,000,000	2022-09-30
820	2022-10-17	700,299,900	0	87.5375	800,000,000	2022-09-30
821	2022-10-14	700,299,900	0	87.5375	800,000,000	2022-09-30
822	2022-10-13	700,299,900	0	87.5375	800,000,000	2022-09-30
823	2022-10-12	700,299,900	0	87.5375	800,000,000	2022-09-30
824	2022-10-11	700,299,900	-4,000	87.5375	800,000,000	2022-09-30
825	2022-10-10	700,303,900	4,000	87.5380	800,000,000	2022-09-30
826	2022-10-07	700,299,900	344,000	87.5375	800,000,000	2022-09-30
827	2022-10-06	699,955,900	0	87.4945	800,000,000	2022-09-30
828	2022-10-05	699,955,900	0	87.4945	800,000,000	2022-09-30
829	2022-10-03	699,955,900	0	87.4945	800,000,000	2022-09-30
830	2022-09-30	699,955,900	0	87.4945	800,000,000	2022-09-30
831	2022-09-29	699,955,900	0	87.4945	800,000,000	2022-08-31
832	2022-09-28	699,955,900	-8,000	87.4945	800,000,000	2022-08-31
833	2022-09-27	699,963,900	0	87.4955	800,000,000	2022-08-31
834	2022-09-26	699,963,900	4,000	87.4955	800,000,000	2022-08-31
835	2022-09-23	699,959,900	0	87.4950	800,000,000	2022-08-31
836	2022-09-22	699,959,900	0	87.4950	800,000,000	2022-08-31
837	2022-09-21	699,959,900	0	87.4950	800,000,000	2022-08-31
838	2022-09-20	699,959,900	-4,000	87.4950	800,000,000	2022-08-31
839	2022-09-19	699,963,900	0	87.4955	800,000,000	2022-08-31
840	2022-09-16	699,963,900	0	87.4955	800,000,000	2022-08-31
841	2022-09-15	699,963,900	0	87.4955	800,000,000	2022-08-31
842	2022-09-14	699,963,900	0	87.4955	800,000,000	2022-08-31
843	2022-09-13	699,963,900	-4,000	87.4955	800,000,000	2022-08-31
844	2022-09-09	699,967,900	-12,000	87.4960	800,000,000	2022-08-31
845	2022-09-08	699,979,900	-4,000	87.4975	800,000,000	2022-08-31
846	2022-09-07	699,983,900	8,000	87.4980	800,000,000	2022-08-31
847	2022-09-06	699,975,900	0	87.4970	800,000,000	2022-08-31
848	2022-09-05	699,975,900	16,000	87.4970	800,000,000	2022-08-31
849	2022-09-02	699,959,900	12,000	87.4950	800,000,000	2022-08-31
850	2022-09-01	699,947,900	0	87.4935	800,000,000	2022-08-31
851	2022-08-31	699,947,900	4,000	87.4935	800,000,000	2022-08-31
852	2022-08-30	699,943,900	0	87.4930	800,000,000	2022-07-31
853	2022-08-29	699,943,900	0	87.4930	800,000,000	2022-07-31
854	2022-08-26	699,943,900	-3,988,000	87.4930	800,000,000	2022-07-31
855	2022-08-25	703,931,900	0	87.9915	800,000,000	2022-07-31
856	2022-08-24	703,931,900	0	87.9915	800,000,000	2022-07-31
857	2022-08-23	703,931,900	16,000	87.9915	800,000,000	2022-07-31
858	2022-08-22	703,915,900	4,000	87.9895	800,000,000	2022-07-31
859	2022-08-19	703,911,900	0	87.9890	800,000,000	2022-07-31
860	2022-08-18	703,911,900	4,000	87.9890	800,000,000	2022-07-31
861	2022-08-17	703,907,900	0	87.9885	800,000,000	2022-07-31
862	2022-08-16	703,907,900	-4,000	87.9885	800,000,000	2022-07-31
863	2022-08-15	703,911,900	0	87.9890	800,000,000	2022-07-31
864	2022-08-12	703,911,900	0	87.9890	800,000,000	2022-07-31
865	2022-08-11	703,911,900	0	87.9890	800,000,000	2022-07-31
866	2022-08-10	703,911,900	4,000	87.9890	800,000,000	2022-07-31
867	2022-08-09	703,907,900	0	87.9885	800,000,000	2022-07-31
868	2022-08-08	703,907,900	0	87.9885	800,000,000	2022-07-31
869	2022-08-05	703,907,900	4,000	87.9885	800,000,000	2022-07-31
870	2022-08-04	703,903,900	4,000	87.9880	800,000,000	2022-07-31
871	2022-08-03	703,899,900	4,000	87.9875	800,000,000	2022-07-31
872	2022-08-02	703,895,900	0	87.9870	800,000,000	2022-07-31
873	2022-08-01	703,895,900	12,000	87.9870	800,000,000	2022-07-31
874	2022-07-29	703,883,900	8,000	87.9855	800,000,000	2022-06-30
875	2022-07-28	703,875,900	8,000	87.9845	800,000,000	2022-06-30
876	2022-07-27	703,867,900	4,000	87.9835	800,000,000	2022-06-30
877	2022-07-26	703,863,900	4,000	87.9830	800,000,000	2022-06-30
878	2022-07-25	703,859,900	4,000	87.9825	800,000,000	2022-06-30
879	2022-07-22	703,855,900	0	87.9820	800,000,000	2022-06-30
880	2022-07-21	703,855,900	4,000	87.9820	800,000,000	2022-06-30
881	2022-07-20	703,851,900	0	87.9815	800,000,000	2022-06-30
882	2022-07-19	703,851,900	56,000	87.9815	800,000,000	2022-06-30
883	2022-07-18	703,795,900	12,000	87.9745	800,000,000	2022-06-30
884	2022-07-15	703,783,900	0	87.9730	800,000,000	2022-06-30
885	2022-07-14	703,783,900	0	87.9730	800,000,000	2022-06-30
886	2022-07-13	703,783,900	0	87.9730	800,000,000	2022-06-30
887	2022-07-12	703,783,900	160,000	87.9730	800,000,000	2022-06-30
888	2022-07-11	703,623,900	40,000	87.9530	800,000,000	2022-06-30
889	2022-07-08	703,583,900	-32,000	87.9480	800,000,000	2022-06-30
890	2022-07-07	703,615,900	20,000	87.9520	800,000,000	2022-06-30
891	2022-07-06	703,595,900	136,000	87.9495	800,000,000	2022-06-30
892	2022-07-05	703,459,900	0	87.9325	800,000,000	2022-06-30
893	2022-07-04	703,459,900	112,000	87.9325	800,000,000	2022-06-30
894	2022-06-30	703,347,900	44,000	87.9185	800,000,000	2022-06-30
895	2022-06-29	703,303,900	36,000	87.9130	800,000,000	2022-05-31
896	2022-06-28	703,267,900	40,000	87.9085	800,000,000	2022-05-31
897	2022-06-27	703,227,900	16,000	87.9035	800,000,000	2022-05-31
898	2022-06-24	703,211,900	32,000	87.9015	800,000,000	2022-05-31
899	2022-06-23	703,179,900	-16,000	87.8975	800,000,000	2022-05-31
900	2022-06-22	703,195,900	4,000	87.8995	800,000,000	2022-05-31
901	2022-06-21	703,191,900	0	87.8990	800,000,000	2022-05-31
902	2022-06-20	703,191,900	0	87.8990	800,000,000	2022-05-31
903	2022-06-17	703,191,900	0	87.8990	800,000,000	2022-05-31
904	2022-06-16	703,191,900	0	87.8990	800,000,000	2022-05-31
905	2022-06-15	703,191,900	-4,000	87.8990	800,000,000	2022-05-31
906	2022-06-14	703,195,900	-4,000	87.8995	800,000,000	2022-05-31
907	2022-06-13	703,199,900	0	87.9000	800,000,000	2022-05-31
908	2022-06-10	703,199,900	0	87.9000	800,000,000	2022-05-31
909	2022-06-09	703,199,900	-4,000	87.9000	800,000,000	2022-05-31
910	2022-06-08	703,203,900	0	87.9005	800,000,000	2022-05-31
911	2022-06-07	703,203,900	12,004,000	87.9005	800,000,000	2022-05-31
912	2022-06-06	691,199,900	4,000	86.4000	800,000,000	2022-05-31
913	2022-06-02	691,195,900	0	86.3995	800,000,000	2022-05-31
914	2022-06-01	691,195,900	0	86.3995	800,000,000	2022-05-31
915	2022-05-31	691,195,900	0	86.3995	800,000,000	2022-05-31
916	2022-05-30	691,195,900	40,000	86.3995	800,000,000	2022-04-30
917	2022-05-27	691,155,900	0	86.3945	800,000,000	2022-04-30
918	2022-05-26	691,155,900	0	86.3945	800,000,000	2022-04-30
919	2022-05-25	691,155,900	0	86.3945	800,000,000	2022-04-30
920	2022-05-24	691,155,900	0	86.3945	800,000,000	2022-04-30
921	2022-05-23	691,155,900	0	86.3945	800,000,000	2022-04-30
922	2022-05-20	691,155,900	0	86.3945	800,000,000	2022-04-30
923	2022-05-19	691,155,900	0	86.3945	800,000,000	2022-04-30
924	2022-05-18	691,155,900	0	86.3945	800,000,000	2022-04-30
925	2022-05-17	691,155,900	36,000,000	86.3945	800,000,000	2022-04-30
926	2022-05-16	655,155,900	0	81.8945	800,000,000	2022-04-30
927	2022-05-13	655,155,900	0	81.8945	800,000,000	2022-04-30
928	2022-05-12	655,155,900	516,000	81.8945	800,000,000	2022-04-30
929	2022-05-11	654,639,900	0	81.8300	800,000,000	2022-04-30
930	2022-05-10	654,639,900	0	81.8300	800,000,000	2022-04-30
931	2022-05-06	654,639,900	0	81.8300	800,000,000	2022-04-30
932	2022-05-05	654,639,900	0	81.8300	800,000,000	2022-04-30
933	2022-05-04	654,639,900	-8,000	81.8300	800,000,000	2022-04-30
934	2022-05-03	654,647,900	0	81.8310	800,000,000	2022-04-30
935	2022-04-29	654,647,900	0	81.8310	800,000,000	2022-03-31
936	2022-04-28	654,647,900	0	81.8310	800,000,000	2022-03-31
937	2022-04-27	654,647,900	-4,000	81.8310	800,000,000	2022-03-31
938	2022-04-26	654,651,900	0	81.8315	800,000,000	2022-03-31
939	2022-04-25	654,651,900	0	81.8315	800,000,000	2022-03-31
940	2022-04-22	654,651,900	0	81.8315	800,000,000	2022-03-31
941	2022-04-21	654,651,900	-8,000	81.8315	800,000,000	2022-03-31
942	2022-04-20	654,659,900	8,000	81.8325	800,000,000	2022-03-31
943	2022-04-19	654,651,900	0	81.8315	800,000,000	2022-03-31
944	2022-04-14	654,651,900	-8,000	81.8315	800,000,000	2022-03-31
945	2022-04-13	654,659,900	0	81.8325	800,000,000	2022-03-31
946	2022-04-12	654,659,900	0	81.8325	800,000,000	2022-03-31
947	2022-04-11	654,659,900	0	81.8325	800,000,000	2022-03-31
948	2022-04-08	654,659,900	0	81.8325	800,000,000	2022-03-31
949	2022-04-07	654,659,900	-8,000	81.8325	800,000,000	2022-03-31
950	2022-04-06	654,667,900	-12,000	81.8335	800,000,000	2022-03-31
951	2022-04-04	654,679,900	-16,000	81.8350	800,000,000	2022-03-31
952	2022-04-01	654,695,900	8,000	81.8370	800,000,000	2022-03-31
953	2022-03-31	654,687,900	0	81.8360	800,000,000	2022-03-31
954	2022-03-30	654,687,900	12,000	81.8360	800,000,000	2022-02-28
955	2022-03-29	654,675,900	28,000	81.8345	800,000,000	2022-02-28
956	2022-03-28	654,647,900	16,000	81.8310	800,000,000	2022-02-28
957	2022-03-25	654,631,900	36,000	81.8290	800,000,000	2022-02-28
958	2022-03-24	654,595,900	92,000	81.8245	800,000,000	2022-02-28
959	2022-03-23	654,503,900	24,000	81.8130	800,000,000	2022-02-28
960	2022-03-22	654,479,900	20,000	81.8100	800,000,000	2022-02-28
961	2022-03-21	654,459,900	4,000	81.8075	800,000,000	2022-02-28
962	2022-03-18	654,455,900	0	81.8070	800,000,000	2022-02-28
963	2022-03-17	654,455,900	16,000	81.8070	800,000,000	2022-02-28
964	2022-03-16	654,439,900	16,000	81.8050	800,000,000	2022-02-28
965	2022-03-15	654,423,900	0	81.8030	800,000,000	2022-02-28
966	2022-03-14	654,423,900	-4,000	81.8030	800,000,000	2022-02-28
967	2022-03-11	654,427,900	-12,000	81.8035	800,000,000	2022-02-28
968	2022-03-10	654,439,900	0	81.8050	800,000,000	2022-02-28
969	2022-03-09	654,439,900	4,000	81.8050	800,000,000	2022-02-28
970	2022-03-08	654,435,900	0	81.8045	800,000,000	2022-02-28
971	2022-03-07	654,435,900	-8,000	81.8045	800,000,000	2022-02-28
972	2022-03-04	654,443,900	0	81.8055	800,000,000	2022-02-28
973	2022-03-03	654,443,900	0	81.8055	800,000,000	2022-02-28
974	2022-03-02	654,443,900	0	81.8055	800,000,000	2022-02-28
975	2022-03-01	654,443,900	0	81.8055	800,000,000	2022-02-28
976	2022-02-28	654,443,900	0	81.8055	800,000,000	2022-02-28
977	2022-02-25	654,443,900	-8,000	81.8055	800,000,000	2022-01-31
978	2022-02-24	654,451,900	0	81.8065	800,000,000	2022-01-31
979	2022-02-23	654,451,900	0	81.8065	800,000,000	2022-01-31
980	2022-02-22	654,451,900	60,004,000	81.8065	800,000,000	2022-01-31
981	2022-02-21	594,447,900	0	74.3060	800,000,000	2022-01-31
982	2022-02-18	594,447,900	0	74.3060	800,000,000	2022-01-31
983	2022-02-17	594,447,900	0	74.3060	800,000,000	2022-01-31
984	2022-02-16	594,447,900	0	74.3060	800,000,000	2022-01-31
985	2022-02-15	594,447,900	0	74.3060	800,000,000	2022-01-31
986	2022-02-14	594,447,900	0	74.3060	800,000,000	2022-01-31
987	2022-02-11	594,447,900	-8,000	74.3060	800,000,000	2022-01-31
988	2022-02-10	594,455,900	12,000	74.3070	800,000,000	2022-01-31
989	2022-02-09	594,443,900	0	74.3055	800,000,000	2022-01-31
990	2022-02-08	594,443,900	-12,000	74.3055	800,000,000	2022-01-31
991	2022-02-07	594,455,900	4,000	74.3070	800,000,000	2022-01-31
992	2022-02-04	594,451,900	4,000	74.3065	800,000,000	2022-01-31
993	2022-01-31	594,447,900	0	74.3060	800,000,000	2022-01-31
994	2022-01-28	594,447,900	0	74.3060	800,000,000	2021-12-31
995	2022-01-27	594,447,900	-16,000	74.3060	800,000,000	2021-12-31
996	2022-01-26	594,463,900	-20,000	74.3080	800,000,000	2021-12-31
997	2022-01-25	594,483,900	4,000	74.3105	800,000,000	2021-12-31
998	2022-01-24	594,479,900	-32,000	74.3100	800,000,000	2021-12-31
999	2022-01-21	594,511,900	-16,000	74.3140	800,000,000	2021-12-31
1000	2022-01-20	594,527,900	-8,000	74.3160	800,000,000	2021-12-31
1001	2022-01-19	594,535,900	-12,000	74.3170	800,000,000	2021-12-31
1002	2022-01-18	594,547,900	0	74.3185	800,000,000	2021-12-31
1003	2022-01-17	594,547,900	16,000	74.3185	800,000,000	2021-12-31
1004	2022-01-14	594,531,900	0	74.3165	800,000,000	2021-12-31
1005	2022-01-13	594,531,900	-4,000	74.3165	800,000,000	2021-12-31
1006	2022-01-12	594,535,900	20,000	74.3170	800,000,000	2021-12-31
1007	2022-01-11	594,515,900	-12,000	74.3145	800,000,000	2021-12-31
1008	2022-01-10	594,527,900	0	74.3160	800,000,000	2021-12-31
1009	2022-01-07	594,527,900	0	74.3160	800,000,000	2021-12-31
1010	2022-01-06	594,527,900	32,000	74.3160	800,000,000	2021-12-31
1011	2022-01-05	594,495,900	8,000	74.3120	800,000,000	2021-12-31
1012	2022-01-04	594,487,900	-20,000	74.3110	800,000,000	2021-12-31
1013	2022-01-03	594,507,900	-16,000	74.3135	800,000,000	2021-12-31
1014	2021-12-31	594,523,900	0	74.3155	800,000,000	2021-12-31
1015	2021-12-30	594,523,900	0	74.3155	800,000,000	2021-11-30
1016	2021-12-29	594,523,900	96,000	74.3155	800,000,000	2021-11-30
1017	2021-12-28	594,427,900	4,000	74.3035	800,000,000	2021-11-30
1018	2021-12-24	594,423,900	0	74.3030	800,000,000	2021-11-30
1019	2021-12-23	594,423,900	0	74.3030	800,000,000	2021-11-30
1020	2021-12-22	594,423,900	0	74.3030	800,000,000	2021-11-30
1021	2021-12-21	594,423,900	0	74.3030	800,000,000	2021-11-30
1022	2021-12-20	594,423,900	0	74.3030	800,000,000	2021-11-30
1023	2021-12-17	594,423,900	-8,000	74.3030	800,000,000	2021-11-30
1024	2021-12-16	594,431,900	24,000	74.3040	800,000,000	2021-11-30
1025	2021-12-15	594,407,900	0	74.3010	800,000,000	2021-11-30
1026	2021-12-14	594,407,900	0	74.3010	800,000,000	2021-11-30
1027	2021-12-13	594,407,900	0	74.3010	800,000,000	2021-11-30
1028	2021-12-10	594,407,900	4,000	74.3010	800,000,000	2021-11-30
1029	2021-12-09	594,403,900	0	74.3005	800,000,000	2021-11-30
1030	2021-12-08	594,403,900	252,000	74.3005	800,000,000	2021-11-30
1031	2021-12-07	594,151,900	24,000	74.2690	800,000,000	2021-11-30
1032	2021-12-06	594,127,900	0	74.2660	800,000,000	2021-11-30
1033	2021-12-03	594,127,900	72,000,000	74.2660	800,000,000	2021-11-30
1034	2021-12-02	522,127,900	-4,000	65.2660	800,000,000	2021-11-30
1035	2021-12-01	522,131,900	4,000	65.2665	800,000,000	2021-11-30
1036	2021-11-30	522,127,900	-2,724,000	65.2660	800,000,000	2021-11-30
1037	2021-11-29	524,851,900	0	65.6065	800,000,000	2021-10-31
1038	2021-11-26	524,851,900	8,000	65.6065	800,000,000	2021-10-31
1039	2021-11-25	524,843,900	-24,000	65.6055	800,000,000	2021-10-31
1040	2021-11-24	524,867,900	4,000	65.6085	800,000,000	2021-10-31
1041	2021-11-23	524,863,900	0	65.6080	800,000,000	2021-10-31
1042	2021-11-22	524,863,900	36,000,000	65.6080	800,000,000	2021-10-31
1043	2021-11-19	488,863,900	35,992,000	61.1080	800,000,000	2021-10-31
1044	2021-11-18	452,871,900	0	56.6090	800,000,000	2021-10-31
1045	2021-11-17	452,871,900	0	56.6090	800,000,000	2021-10-31
1046	2021-11-16	452,871,900	4,000	56.6090	800,000,000	2021-10-31
1047	2021-11-15	452,867,900	-32,000	56.6085	800,000,000	2021-10-31
1048	2021-11-12	452,899,900	16,000	56.6125	800,000,000	2021-10-31
1049	2021-11-11	452,883,900	12,000	56.6105	800,000,000	2021-10-31
1050	2021-11-10	452,871,900	12,000	56.6090	800,000,000	2021-10-31
1051	2021-11-09	452,859,900	16,000	56.6075	800,000,000	2021-10-31
1052	2021-11-08	452,843,900	-40,000	56.6055	800,000,000	2021-10-31
1053	2021-11-05	452,883,900	-20,000	56.6105	800,000,000	2021-10-31
1054	2021-11-04	452,903,900	28,000	56.6130	800,000,000	2021-10-31
1055	2021-11-03	452,875,900	4,000	56.6095	800,000,000	2021-10-31
1056	2021-11-02	452,871,900	0	56.6090	800,000,000	2021-10-31
1057	2021-11-01	452,871,900	0	56.6090	800,000,000	2021-10-31
1058	2021-10-29	452,871,900	8,000	56.6090	800,000,000	2021-09-30
1059	2021-10-28	452,863,900	16,000	56.6080	800,000,000	2021-09-30
1060	2021-10-27	452,847,900	112,000	56.6060	800,000,000	2021-09-30
1061	2021-10-26	452,735,900	-24,000	56.5920	800,000,000	2021-09-30
1062	2021-10-25	452,759,900	16,000	56.5950	800,000,000	2021-09-30
1063	2021-10-22	452,743,900	-3,524,000	56.5930	800,000,000	2021-09-30
1064	2021-10-21	456,267,900	36,000	57.0335	800,000,000	2021-09-30
1065	2021-10-20	456,231,900	-268,000	57.0290	800,000,000	2021-09-30
1066	2021-10-19	456,499,900	-24,000	57.0625	800,000,000	2021-09-30
1067	2021-10-18	456,523,900	4,000	57.0655	800,000,000	2021-09-30
1068	2021-10-15	456,519,900	12,000	57.0650	800,000,000	2021-09-30
1069	2021-10-12	456,507,900	20,000	57.0635	800,000,000	2021-09-30
1070	2021-10-11	456,487,900	0	57.0610	800,000,000	2021-09-30
1071	2021-10-08	456,487,900	0	57.0610	800,000,000	2021-09-30
1072	2021-10-07	456,487,900	20,000	57.0610	800,000,000	2021-09-30
1073	2021-10-06	456,467,900	-8,000	57.0585	800,000,000	2021-09-30
1074	2021-10-05	456,475,900	0	57.0595	800,000,000	2021-09-30
1075	2021-10-04	456,475,900	0	57.0595	800,000,000	2021-09-30
1076	2021-09-30	456,475,900	-196,000	57.0595	800,000,000	2021-09-30
1077	2021-09-29	456,671,900	0	57.0840	800,000,000	2021-08-31
1078	2021-09-28	456,671,900	-12,000	57.0840	800,000,000	2021-08-31
1079	2021-09-27	456,683,900	-84,000	57.0855	800,000,000	2021-08-31
1080	2021-09-24	456,767,900	68,000	57.0960	800,000,000	2021-08-31
1081	2021-09-23	456,699,900	52,000	57.0875	800,000,000	2021-08-31
1082	2021-09-21	456,647,900	4,000	57.0810	800,000,000	2021-08-31
1083	2021-09-20	456,643,900	20,000	57.0805	800,000,000	2021-08-31
1084	2021-09-17	456,623,900	0	57.0780	800,000,000	2021-08-31
1085	2021-09-16	456,623,900	0	57.0780	800,000,000	2021-08-31
1086	2021-09-15	456,623,900	0	57.0780	800,000,000	2021-08-31
1087	2021-09-14	456,623,900	-224,000	57.0780	800,000,000	2021-08-31
1088	2021-09-13	456,847,900	-28,000	57.1060	800,000,000	2021-08-31
1089	2021-09-10	456,875,900	-716,000	57.1095	800,000,000	2021-08-31
1090	2021-09-09	457,591,900	20,000	57.1990	800,000,000	2021-08-31
1091	2021-09-08	457,571,900	-84,000	57.1965	800,000,000	2021-08-31
1092	2021-09-07	457,655,900	4,000	57.2070	800,000,000	2021-08-31
1093	2021-09-06	457,651,900	-28,000	57.2065	800,000,000	2021-08-31
1094	2021-09-03	457,679,900	0	57.2100	800,000,000	2021-08-31
1095	2021-09-02	457,679,900	0	57.2100	800,000,000	2021-08-31
1096	2021-09-01	457,679,900	-36,000	57.2100	800,000,000	2021-08-31
1097	2021-08-31	457,715,900	-228,000	57.2145	800,000,000	2021-08-31
1098	2021-08-30	457,943,900	0	57.2430	800,000,000	2021-07-31
1099	2021-08-27	457,943,900	0	57.2430	800,000,000	2021-07-31
1100	2021-08-26	457,943,900	0	57.2430	800,000,000	2021-07-31
1101	2021-08-25	457,943,900	24,000	57.2430	800,000,000	2021-07-31
1102	2021-08-24	457,919,900	12,000	57.2400	800,000,000	2021-07-31
1103	2021-08-23	457,907,900	0	57.2385	800,000,000	2021-07-31
1104	2021-08-20	457,907,900	4,000	57.2385	800,000,000	2021-07-31
1105	2021-08-19	457,903,900	4,000	57.2380	800,000,000	2021-07-31
1106	2021-08-18	457,899,900	1,256,000	57.2375	800,000,000	2021-07-31
1107	2021-08-17	456,643,900	0	57.0805	800,000,000	2021-07-31
1108	2021-08-16	456,643,900	0	57.0805	800,000,000	2021-07-31
1109	2021-08-13	456,643,900	-4,000	57.0805	800,000,000	2021-07-31
1110	2021-08-12	456,647,900	-8,000	57.0810	800,000,000	2021-07-31
1111	2021-08-11	456,655,900	-24,000	57.0820	800,000,000	2021-07-31
1112	2021-08-10	456,679,900	248,000	57.0850	800,000,000	2021-07-31
1113	2021-08-09	456,431,900	416,000	57.0540	800,000,000	2021-07-31
1114	2021-08-06	456,015,900	-24,000	57.0020	800,000,000	2021-07-31
1115	2021-08-05	456,039,900	-64,000	57.0050	800,000,000	2021-07-31
1116	2021-08-04	456,103,900	-8,000	57.0130	800,000,000	2021-07-31
1117	2021-08-03	456,111,900	-10,912,000	57.0140	800,000,000	2021-07-31
1118	2021-08-02	467,023,900	4,000	58.3780	800,000,000	2021-07-31
1119	2021-07-30	467,019,900	4,000	58.3775	800,000,000	2021-06-30
1120	2021-07-29	467,015,900	0	58.3770	800,000,000	2021-06-30
1121	2021-07-28	467,015,900	-14,500,000	58.3770	800,000,000	2021-06-30
1122	2021-07-27	481,515,900	20,000	60.1895	800,000,000	2021-06-30
1123	2021-07-26	481,495,900	4,000	60.1870	800,000,000	2021-06-30
1124	2021-07-23	481,491,900	4,000	60.1865	800,000,000	2021-06-30
1125	2021-07-22	481,487,900	16,000	60.1860	800,000,000	2021-06-30
1126	2021-07-21	481,471,900	44,000	60.1840	800,000,000	2021-06-30
1127	2021-07-20	481,427,900	0	60.1785	800,000,000	2021-06-30
1128	2021-07-19	481,427,900	-12,000	60.1785	800,000,000	2021-06-30
1129	2021-07-16	481,439,900	-12,000	60.1800	800,000,000	2021-06-30
1130	2021-07-15	481,451,900	-8,000	60.1815	800,000,000	2021-06-30
1131	2021-07-14	481,459,900	4,000	60.1825	800,000,000	2021-06-30
1132	2021-07-13	481,455,900	-28,000	60.1820	800,000,000	2021-06-30
1133	2021-07-12	481,483,900	-24,000	60.1855	800,000,000	2021-06-30
1134	2021-07-09	481,507,900	-72,000	60.1885	800,000,000	2021-06-30
1135	2021-07-08	481,579,900	44,000	60.1975	800,000,000	2021-06-30
1136	2021-07-07	481,535,900	4,000	60.1920	800,000,000	2021-06-30
1137	2021-07-06	481,531,900	0	60.1915	800,000,000	2021-06-30
1138	2021-07-05	481,531,900	40,000	60.1915	800,000,000	2021-06-30
1139	2021-07-02	481,491,900	-164,000	60.1865	800,000,000	2021-06-30
1140	2021-06-30	481,655,900	56,000	60.2070	800,000,000	2021-06-30
1141	2021-06-29	481,599,900	-40,000	60.2000	800,000,000	2021-05-31
1142	2021-06-28	481,639,900	-32,000	60.2050	800,000,000	2021-05-31
1143	2021-06-25	481,671,900	208,000	60.2090	800,000,000	2021-05-31
1144	2021-06-24	481,463,900	-4,000	60.1830	800,000,000	2021-05-31
1145	2021-06-23	481,467,900	4,000	60.1835	800,000,000	2021-05-31
1146	2021-06-22	481,463,900	36,000	60.1830	800,000,000	2021-05-31
1147	2021-06-21	481,427,900	-6,800,000	60.1785	800,000,000	2021-05-31
1148	2021-06-18	488,227,900	-3,424,000	61.0285	800,000,000	2021-05-31
1149	2021-06-17	491,651,900	-12,000	61.4565	800,000,000	2021-05-31
1150	2021-06-16	491,663,900	80,000	61.4580	800,000,000	2021-05-31
1151	2021-06-15	491,583,900	64,000	61.4480	800,000,000	2021-05-31
1152	2021-06-11	491,519,900	48,000	61.4400	800,000,000	2021-05-31
1153	2021-06-10	491,471,900	24,000	61.4340	800,000,000	2021-05-31
1154	2021-06-09	491,447,900	12,000	61.4310	800,000,000	2021-05-31
1155	2021-06-08	491,435,900	4,000	61.4295	800,000,000	2021-05-31
1156	2021-06-07	491,431,900	12,000	61.4290	800,000,000	2021-05-31
1157	2021-06-04	491,419,900	-4,000	61.4275	800,000,000	2021-05-31
1158	2021-06-03	491,423,900	-12,000	61.4280	800,000,000	2021-05-31
1159	2021-06-02	491,435,900	-564,000	61.4295	800,000,000	2021-05-31
1160	2021-06-01	491,999,900	4,000	61.5000	800,000,000	2021-05-31
1161	2021-05-31	491,995,900	-60,000	61.4995	800,000,000	2021-05-31
1162	2021-05-28	492,055,900	53,952,000	61.5070	800,000,000	2021-04-30
1163	2021-05-27	438,103,900	-212,000	54.7630	800,000,000	2021-04-30
1164	2021-05-26	438,315,900	-76,000	54.7895	800,000,000	2021-04-30
1165	2021-05-25	438,391,900	-40,000	54.7990	800,000,000	2021-04-30
1166	2021-05-24	438,431,900	-360,000	54.8040	800,000,000	2021-04-30
1167	2021-05-21	438,791,900	-220,000	54.8490	800,000,000	2021-04-30
1168	2021-05-20	439,011,900	0	54.8765	800,000,000	2021-04-30
1169	2021-05-18	439,011,900	174,000,000	54.8765	800,000,000	2021-04-30
1170	2021-05-17	265,011,900	276,000	33.1265	800,000,000	2021-04-30
1171	2021-05-14	264,735,900	0	33.0920	800,000,000	2021-04-30
1172	2021-05-13	264,735,900	44,000	33.0920	800,000,000	2021-04-30
1173	2021-05-12	264,691,900	12,000	33.0865	800,000,000	2021-04-30
1174	2021-05-11	264,679,900	-32,000	33.0850	800,000,000	2021-04-30
1175	2021-05-10	264,711,900	-280,000	33.0890	800,000,000	2021-04-30
1176	2021-05-07	264,991,900	20,000	33.1240	800,000,000	2021-04-30
1177	2021-05-06	264,971,900	-16,000	33.1215	800,000,000	2021-04-30
1178	2021-05-05	264,987,900	-40,000	33.1235	800,000,000	2021-04-30
1179	2021-05-04	265,027,900	4,000	33.1285	800,000,000	2021-04-30
1180	2021-05-03	265,023,900	-12,000	33.1280	800,000,000	2021-04-30
1181	2021-04-30	265,035,900	-64,000	33.1295	800,000,000	2021-04-30
1182	2021-04-29	265,099,900	-108,000	33.1375	800,000,000	2021-03-31
1183	2021-04-28	265,207,900	32,000	33.1510	800,000,000	2021-03-31
1184	2021-04-27	265,175,900	-28,000	33.1470	800,000,000	2021-03-31
1185	2021-04-26	265,203,900	-52,000	33.1505	800,000,000	2021-03-31
1186	2021-04-23	265,255,900	-8,000	33.1570	800,000,000	2021-03-31
1187	2021-04-22	265,263,900	-76,000	33.1580	800,000,000	2021-03-31
1188	2021-04-21	265,339,900	-28,000	33.1675	800,000,000	2021-03-31
1189	2021-04-20	265,367,900	-180,000	33.1710	800,000,000	2021-03-31
1190	2021-04-19	265,547,900	197,000	33.1935	800,000,000	2021-03-31
1191	2021-04-16	265,350,900	-176,000	33.1689	800,000,000	2021-03-31
1192	2021-04-15	265,526,900	-1,600,000	33.1909	800,000,000	2021-03-31
1193	2021-04-14	267,126,900	-413,000	33.3909	800,000,000	2021-03-31
1194	2021-04-13	267,539,900	-332,000	33.4425	800,000,000	2021-03-31
1195	2021-04-12	267,871,900	-1,280,000	33.4840	800,000,000	2021-03-31
1196	2021-04-09	269,151,900	-48,000	33.6440	800,000,000	2021-03-31
1197	2021-04-08	269,199,900	-116,000	33.6500	800,000,000	2021-03-31
1198	2021-04-07	269,315,900	64,000	33.6645	800,000,000	2021-03-31
1199	2021-04-01	269,251,900	-420,000	33.6565	800,000,000	2021-03-31
1200	2021-03-31	269,671,900	36,000	33.7090	800,000,000	2021-03-31
1201	2021-03-30	269,635,900	80,000	33.7045	800,000,000	2021-02-28
1202	2021-03-29	269,555,900	-368,000	33.6945	800,000,000	2021-02-28
1203	2021-03-26	269,923,900	104,000	33.7405	800,000,000	2021-02-28
1204	2021-03-25	269,819,900	32,000	33.7275	800,000,000	2021-02-28
1205	2021-03-24	269,787,900	-240,000	33.7235	800,000,000	2021-02-28
1206	2021-03-23	270,027,900	-408,000	33.7535	800,000,000	2021-02-28
1207	2021-03-22	270,435,900	-1,088,000	33.8045	800,000,000	2021-02-28
1208	2021-03-19	271,523,900	-344,000	33.9405	800,000,000	2021-02-28
1209	2021-03-18	271,867,900	432,000	33.9835	800,000,000	2021-02-28
1210	2021-03-17	271,435,900	-168,000	33.9295	800,000,000	2021-02-28
1211	2021-03-16	271,603,900	-210,640	33.9505	800,000,000	2021-02-28
1212	2021-03-15	271,814,540	56,000	33.9768	800,000,000	2021-02-28
1213	2021-03-12	271,758,540	60,000	33.9698	800,000,000	2021-02-28
1214	2021-03-11	271,698,540	12,000	33.9623	800,000,000	2021-02-28
1215	2021-03-10	271,686,540	-68,000	33.9608	800,000,000	2021-02-28
1216	2021-03-09	271,754,540	-164,000	33.9693	800,000,000	2021-02-28
1217	2021-03-08	271,918,540	-8,000	33.9898	800,000,000	2021-02-28
1218	2021-03-05	271,926,540	-341,360	33.9908	800,000,000	2021-02-28
1219	2021-03-04	272,267,900	8,000	34.0335	800,000,000	2021-02-28
1220	2021-03-03	272,259,900	276,000	34.0325	800,000,000	2021-02-28
1221	2021-03-02	271,983,900	-204,000	33.9980	800,000,000	2021-02-28
1222	2021-03-01	272,187,900	120,072,000	34.0235	800,000,000	2021-02-28
1223	2021-02-26	152,115,900	4,000	19.0145	800,000,000	2021-01-31
1224	2021-02-25	152,111,900	68,000	19.0140	800,000,000	2021-01-31
1225	2021-02-24	152,043,900	-28,000	19.0055	800,000,000	2021-01-31
1226	2021-02-23	152,071,900	-32,000	19.0090	800,000,000	2021-01-31
1227	2021-02-22	152,103,900	40,000	19.0130	800,000,000	2021-01-31
1228	2021-02-19	152,063,900	264,000	19.0080	800,000,000	2021-01-31
1229	2021-02-18	151,799,900	300,000	18.9750	800,000,000	2021-01-31
1230	2021-02-17	151,499,900	912,000	18.9375	800,000,000	2021-01-31
1231	2021-02-16	150,587,900	496,000	18.8235	800,000,000	2021-01-31
1232	2021-02-11	150,091,900	0	18.7615	800,000,000	2021-01-31
1233	2021-02-10	150,091,900	-748,000	18.7615	800,000,000	2021-01-31
1234	2021-02-09	150,839,900	-32,000	18.8550	800,000,000	2021-01-31
1235	2021-02-08	150,871,900	64,000	18.8590	800,000,000	2021-01-31
1236	2021-02-05	150,807,900	-32,000	18.8510	800,000,000	2021-01-31
1237	2021-02-04	150,839,900	224,000	18.8550	800,000,000	2021-01-31
1238	2021-02-03	150,615,900	72,000	18.8270	800,000,000	2021-01-31
1239	2021-02-02	150,543,900	-112,000	18.8180	800,000,000	2021-01-31
1240	2021-02-01	150,655,900	0	18.8320	800,000,000	2021-01-31
1241	2021-01-29	150,655,900	56,000	18.8320	800,000,000	2020-12-31
1242	2021-01-28	150,599,900	160,000	18.8250	800,000,000	2020-12-31
1243	2021-01-27	150,439,900	-68,000	18.8050	800,000,000	2020-12-31
1244	2021-01-26	150,507,900	-24,000	18.8135	800,000,000	2020-12-31
1245	2021-01-25	150,531,900	152,000	18.8165	800,000,000	2020-12-31
1246	2021-01-22	150,379,900	-36,000	18.7975	800,000,000	2020-12-31
1247	2021-01-21	150,415,900	-52,000	18.8020	800,000,000	2020-12-31
1248	2021-01-20	150,467,900	-216,000	18.8085	800,000,000	2020-12-31
1249	2021-01-19	150,683,900	4,000	18.8355	800,000,000	2020-12-31
1250	2021-01-18	150,679,900	-4,000	18.8350	800,000,000	2020-12-31
1251	2021-01-15	150,683,900	1,260,000	18.8355	800,000,000	2020-12-31
1252	2021-01-14	149,423,900	60,000	18.6780	800,000,000	2020-12-31
1253	2021-01-13	149,363,900	-48,000	18.6705	800,000,000	2020-12-31
1254	2021-01-12	149,411,900	68,000	18.6765	800,000,000	2020-12-31
1255	2021-01-11	149,343,900	32,000	18.6680	800,000,000	2020-12-31
1256	2021-01-08	149,311,900	16,000	18.6640	800,000,000	2020-12-31
1257	2021-01-07	149,295,900	-24,000	18.6620	800,000,000	2020-12-31
1258	2021-01-06	149,319,900	124,000	18.6650	800,000,000	2020-12-31
1259	2021-01-05	149,195,900	-4,000	18.6495	800,000,000	2020-12-31
1260	2021-01-04	149,199,900	-296,000	18.6500	800,000,000	2020-12-31
1261	2020-12-31	149,495,900	0	18.6870	800,000,000	2020-12-31
1262	2020-12-30	149,495,900	33,238,000	18.6870	800,000,000	2020-11-30
1263	2020-12-29	116,257,900	72,000	14.5322	800,000,000	2020-11-30
1264	2020-12-28	116,185,900	24,000	14.5232	800,000,000	2020-11-30
1265	2020-12-24	116,161,900	0	14.5202	800,000,000	2020-11-30
1266	2020-12-23	116,161,900	956,000	14.5202	800,000,000	2020-11-30
1267	2020-12-22	115,205,900	-32,000	14.4007	800,000,000	2020-11-30
1268	2020-12-21	115,237,900	-464,000	14.4047	800,000,000	2020-11-30
1269	2020-12-18	115,701,900	-36,000	14.4627	800,000,000	2020-11-30
1270	2020-12-17	115,737,900	-48,000	14.4672	800,000,000	2020-11-30
1271	2020-12-16	115,785,900	80,000	14.4732	800,000,000	2020-11-30
1272	2020-12-15	115,705,900	24,000	14.4632	800,000,000	2020-11-30
1273	2020-12-14	115,681,900	-376,000	14.4602	800,000,000	2020-11-30
1274	2020-12-11	116,057,900	644,000	14.5072	800,000,000	2020-11-30
1275	2020-12-10	115,413,900	732,000	14.4267	800,000,000	2020-11-30
1276	2020-12-09	114,681,900	16,000	14.3352	800,000,000	2020-11-30
1277	2020-12-08	114,665,900	40,000	14.3332	800,000,000	2020-11-30
1278	2020-12-07	114,625,900	-78,000	14.3282	800,000,000	2020-11-30
1279	2020-12-04	114,703,900	-12,000	14.3380	800,000,000	2020-11-30
1280	2020-12-03	114,715,900	140,000	14.3395	800,000,000	2020-11-30
1281	2020-12-02	114,575,900	-34,034,000	14.3220	800,000,000	2020-11-30
1282	2020-12-01	148,609,900	-348,000	18.5762	800,000,000	2020-11-30
1283	2020-11-30	148,957,900	-88,000	18.6197	800,000,000	2020-11-30
1284	2020-11-27	149,045,900	-4,000	18.6307	800,000,000	2020-10-31
1285	2020-11-26	149,049,900	16,000	18.6312	800,000,000	2020-10-31
1286	2020-11-25	149,033,900	-184,000	18.6292	800,000,000	2020-10-31
1287	2020-11-24	149,217,900	-48,000	18.6522	800,000,000	2020-10-31
1288	2020-11-23	149,265,900	-300,000	18.6582	800,000,000	2020-10-31
1289	2020-11-20	149,565,900	-108,000	18.6957	800,000,000	2020-10-31
1290	2020-11-19	149,673,900	51,000	18.7092	800,000,000	2020-10-31
1291	2020-11-18	149,622,900	100,000	18.7029	800,000,000	2020-10-31
1292	2020-11-17	149,522,900	-20,000	18.6904	800,000,000	2020-10-31
1293	2020-11-16	149,542,900	-61,000	18.6929	800,000,000	2020-10-31
1294	2020-11-13	149,603,900	11,644,000	18.7005	800,000,000	2020-10-31
1295	2020-11-12	137,959,900	-76,000	17.2450	800,000,000	2020-10-31
1296	2020-11-11	138,035,900	-36,000	17.2545	800,000,000	2020-10-31
1297	2020-11-10	138,071,900	12,000	17.2590	800,000,000	2020-10-31
1298	2020-11-09	138,059,900	-68,000	17.2575	800,000,000	2020-10-31
1299	2020-11-06	138,127,900	-40,000	17.2660	800,000,000	2020-10-31
1300	2020-11-05	138,167,900	0	17.2710	800,000,000	2020-10-31
1301	2020-11-04	138,167,900	-80,000	17.2710	800,000,000	2020-10-31
1302	2020-11-03	138,247,900	-80,000	17.2810	800,000,000	2020-10-31
1303	2020-11-02	138,327,900	-44,000	17.2910	800,000,000	2020-10-31
1304	2020-10-30	138,371,900	-176,000	17.2965	800,000,000	2020-09-30
1305	2020-10-29	138,547,900	-36,000	17.3185	800,000,000	2020-09-30
1306	2020-10-28	138,583,900	60,000	17.3230	800,000,000	2020-09-30
1307	2020-10-27	138,523,900	32,000	17.3155	800,000,000	2020-09-30
1308	2020-10-23	138,491,900	-68,000	17.3115	800,000,000	2020-09-30
1309	2020-10-22	138,559,900	-16,000	17.3200	800,000,000	2020-09-30
1310	2020-10-21	138,575,900	-188,000	17.3220	800,000,000	2020-09-30
1311	2020-10-20	138,763,900	95,950	17.3455	800,000,000	2020-09-30
1312	2020-10-19	138,667,950	-128,000	17.3335	800,000,000	2020-09-30
1313	2020-10-16	138,795,950	-1,984,000	17.3495	800,000,000	2020-09-30
1314	2020-10-15	140,779,950	-2,116,000	17.5975	800,000,000	2020-09-30
1315	2020-10-14	142,895,950	-956,000	17.8620	800,000,000	2020-09-30
1316	2020-10-12	143,851,950	-1,624,000	17.9815	800,000,000	2020-09-30
1317	2020-10-09	145,475,950	-892,000	18.1845	800,000,000	2020-09-30
1318	2020-10-08	146,367,950	-432,000	18.2960	800,000,000	2020-09-30
1319	2020-10-07	146,799,950	44,000	18.3500	800,000,000	2020-09-30
1320	2020-10-06	146,755,950	848,000	18.3445	800,000,000	2020-09-30
1321	2020-10-05	145,907,950	104,000	18.2385	800,000,000	2020-09-30
1322	2020-09-30	145,803,950	484,000	18.2255	800,000,000	2020-09-30
1323	2020-09-29	145,319,950	296,000	18.1650	800,000,000	2020-08-31
1324	2020-09-28	145,023,950	-80,000	18.1280	800,000,000	2020-08-31
1325	2020-09-25	145,103,950	332,000	18.1380	800,000,000	2020-08-31
1326	2020-09-24	144,771,950	56,000	18.0965	800,000,000	2020-08-31
1327	2020-09-23	144,715,950	15,180,000	18.0895	800,000,000	2020-08-31
1328	2020-09-22	129,535,950	104,000	16.1920	800,000,000	2020-08-31
1329	2020-09-21	129,431,950	44,000	16.1790	800,000,000	2020-08-31
1330	2020-09-18	129,387,950	-1,392,000	16.1735	800,000,000	2020-08-31
1331	2020-09-17	130,779,950	34,094,000	16.3475	800,000,000	2020-08-31
1332	2020-09-16	96,685,950	1,560,000	12.0857	800,000,000	2020-08-31
1333	2020-09-15	95,125,950	-176,000	11.8907	800,000,000	2020-08-31
1334	2020-09-14	95,301,950	-268,000	11.9127	800,000,000	2020-08-31
1335	2020-09-11	95,569,950	-224,000	11.9462	800,000,000	2020-08-31
1336	2020-09-10	95,793,950	-256,000	11.9742	800,000,000	2020-08-31
1337	2020-09-09	96,049,950	-52,000	12.0062	800,000,000	2020-08-31
1338	2020-09-08	96,101,950	-4,488,000	12.0127	800,000,000	2020-08-31
1339	2020-09-07	100,589,950	176,000	12.5737	800,000,000	2020-08-31
1340	2020-09-04	100,413,950	-1,844,000	12.5517	800,000,000	2020-08-31
1341	2020-09-03	102,257,950	-1,212,000	12.7822	800,000,000	2020-08-31
1342	2020-09-02	103,469,950	24,000	12.9337	800,000,000	2020-08-31
1343	2020-09-01	103,445,950	-3,220,000	12.9307	800,000,000	2020-08-31
1344	2020-08-31	106,665,950	14,372,000	13.3332	800,000,000	2020-08-31
1345	2020-08-28	92,293,950	-2,960,000	11.5367	800,000,000	2020-07-31
1346	2020-08-27	95,253,950	-3,557,600	11.9067	800,000,000	2020-07-31
1347	2020-08-26	98,811,550	-822,400	12.3514	800,000,000	2020-07-31
1348	2020-08-25	99,633,950	-3,950,000	12.4542	800,000,000	2020-07-31
1349	2020-08-24	103,583,950	912,000	12.9480	800,000,000	2020-07-31
1350	2020-08-21	102,671,950	-3,728,000	12.8340	800,000,000	2020-07-31
1351	2020-08-20	106,399,950	-9,004,000	13.3000	800,000,000	2020-07-31
1352	2020-08-19	115,403,950	-3,268,000	14.4255	800,000,000	2020-07-31
1353	2020-08-18	118,671,950	-22,920,000	14.8340	800,000,000	2020-07-31
1354	2020-08-17	141,591,950	-292,000	17.6990	800,000,000	2020-07-31
1355	2020-08-14	141,883,950	-10,792,000	17.7355	800,000,000	2020-07-31
1356	2020-08-13	152,675,950	-100,000	19.0845	800,000,000	2020-07-31
1357	2020-08-12	152,775,950	40,000	19.0970	800,000,000	2020-07-31
1358	2020-08-11	152,735,950	-492,000	19.0920	800,000,000	2020-07-31
1359	2020-08-10	153,227,950	0	19.1535	800,000,000	2020-07-31
1360	2020-08-07	153,227,950	-440,000	19.1535	800,000,000	2020-07-31
1361	2020-08-06	153,667,950	88,000	19.2085	800,000,000	2020-07-31
1362	2020-08-05	153,579,950	4,648,000	19.1975	800,000,000	2020-07-31
1363	2020-08-04	148,931,950	32,000	18.6165	800,000,000	2020-07-31
1364	2020-08-03	148,899,950	-168,000	18.6125	800,000,000	2020-07-31
1365	2020-07-31	149,067,950	-4,000	18.6335	800,000,000	2020-07-31
1366	2020-07-30	149,071,950	200,000	18.6340	800,000,000	2020-06-30
1367	2020-07-29	148,871,950	40,000	18.6090	800,000,000	2020-06-30
1368	2020-07-28	148,831,950	-200,000	18.6040	800,000,000	2020-06-30
1369	2020-07-27	149,031,950	-5,428,000	18.6290	800,000,000	2020-06-30
1370	2020-07-24	154,459,950	904,000	19.3075	800,000,000	2020-06-30
1371	2020-07-23	153,555,950	20,000	19.1945	800,000,000	2020-06-30
1372	2020-07-22	153,535,950	0	19.1920	800,000,000	2020-06-30
1373	2020-07-21	153,535,950	-84,000	19.1920	800,000,000	2020-06-30
1374	2020-07-20	153,619,950	-128,000	19.2025	800,000,000	2020-06-30
1375	2020-07-17	153,747,950	-15,008,000	19.2185	800,000,000	2020-06-30
1376	2020-07-16	168,755,950	-148,000	21.0945	800,000,000	2020-06-30
1377	2020-07-15	168,903,950	380,000	21.1130	800,000,000	2020-06-30
1378	2020-07-14	168,523,950	-68,000	21.0655	800,000,000	2020-06-30
1379	2020-07-13	168,591,950	-8,000	21.0740	800,000,000	2020-06-30
1380	2020-07-10	168,599,950	-900,000	21.0750	800,000,000	2020-06-30
1381	2020-07-09	169,499,950	-252,000	21.1875	800,000,000	2020-06-30
1382	2020-07-08	169,751,950	-24,000	21.2190	800,000,000	2020-06-30
1383	2020-07-07	169,775,950	88,000	21.2220	800,000,000	2020-06-30
1384	2020-07-06	169,687,950	-5,868,000	21.2110	800,000,000	2020-06-30
1385	2020-07-03	175,555,950	-100,000	21.9445	800,000,000	2020-06-30
1386	2020-07-02	175,655,950	-1,048,000	21.9570	800,000,000	2020-06-30
1387	2020-06-30	176,703,950	-828,000	22.0880	800,000,000	2020-06-30
1388	2020-06-29	177,531,950	-3,260,000	22.1915	800,000,000	2020-05-31
1389	2020-06-26	180,791,950	-36,000	22.5990	800,000,000	2020-05-31
1390	2020-06-24	180,827,950	-160,000	22.6035	800,000,000	2020-05-31
1391	2020-06-23	180,987,950	80,000	22.6235	800,000,000	2020-05-31
1392	2020-06-22	180,907,950	-168,000	22.6135	800,000,000	2020-05-31
1393	2020-06-19	181,075,950	132,000	22.6345	800,000,000	2020-05-31
1394	2020-06-18	180,943,950	-5,000,000	22.6180	800,000,000	2020-05-31
1395	2020-06-17	185,943,950	208,000	23.2430	800,000,000	2020-05-31
1396	2020-06-16	185,735,950	36,000	23.2170	800,000,000	2020-05-31
1397	2020-06-15	185,699,950	-44,000	23.2125	800,000,000	2020-05-31
1398	2020-06-12	185,743,950	-32,000	23.2180	800,000,000	2020-05-31
1399	2020-06-11	185,775,950	0	23.2220	800,000,000	2020-05-31
1400	2020-06-10	185,775,950	8,000	23.2220	800,000,000	2020-05-31
1401	2020-06-09	185,767,950	676,000	23.2210	800,000,000	2020-05-31
1402	2020-06-08	185,091,950	1,220,000	23.1365	800,000,000	2020-05-31
1403	2020-06-05	183,871,950	-652,000	22.9840	800,000,000	2020-05-31
1404	2020-06-04	184,523,950	-1,932,000	23.0655	800,000,000	2020-05-31
1405	2020-06-03	186,455,950	-760,000	23.3070	800,000,000	2020-05-31
1406	2020-06-02	187,215,950	376,000	23.4020	800,000,000	2020-05-31
1407	2020-06-01	186,839,950	4,272,000	23.3550	800,000,000	2020-05-31
1408	2020-05-29	182,567,950	0	22.8210	800,000,000	2020-04-30
1409	2020-05-28	182,567,950	-2,784,000	22.8210	800,000,000	2020-04-30
1410	2020-05-27	185,351,950	136,000	23.1690	800,000,000	2020-04-30
1411	2020-05-26	185,215,950	3,924,000	23.1520	800,000,000	2020-04-30
1412	2020-05-25	181,291,950	-32,000	22.6615	800,000,000	2020-04-30
1413	2020-05-22	181,323,950	-1,096,000	22.6655	800,000,000	2020-04-30
1414	2020-05-21	182,419,950	-7,868,000	22.8025	800,000,000	2020-04-30
1415	2020-05-20	190,287,950	308,000	23.7860	800,000,000	2020-04-30
1416	2020-05-19	189,979,950	104,000	23.7475	800,000,000	2020-04-30
1417	2020-05-18	189,875,950	48,000	23.7345	800,000,000	2020-04-30
1418	2020-05-15	189,827,950	-96,000	23.7285	800,000,000	2020-04-30
1419	2020-05-14	189,923,950	-16,000	23.7405	800,000,000	2020-04-30
1420	2020-05-13	189,939,950	-20,000	23.7425	800,000,000	2020-04-30
1421	2020-05-12	189,959,950	0	23.7450	800,000,000	2020-04-30
1422	2020-05-11	189,959,950	-36,000	23.7450	800,000,000	2020-04-30
1423	2020-05-08	189,995,950	-4,000	23.7495	800,000,000	2020-04-30
1424	2020-05-07	189,999,950	28,000	23.7500	800,000,000	2020-04-30
1425	2020-05-06	189,971,950	48,000	23.7465	800,000,000	2020-04-30
1426	2020-05-05	189,923,950	120,000	23.7405	800,000,000	2020-04-30
1427	2020-05-04	189,803,950	756,000	23.7255	800,000,000	2020-04-30
1428	2020-04-29	189,047,950	4,000	23.6310	800,000,000	2020-03-31
1429	2020-04-28	189,043,950	44,000	23.6305	800,000,000	2020-03-31
1430	2020-04-27	188,999,950	-8,000	23.6250	800,000,000	2020-03-31
1431	2020-04-24	189,007,950	-56,000	23.6260	800,000,000	2020-03-31
1432	2020-04-23	189,063,950	68,000	23.6330	800,000,000	2020-03-31
1433	2020-04-22	188,995,950	-168,000	23.6245	800,000,000	2020-03-31
1434	2020-04-21	189,163,950	152,000	23.6455	800,000,000	2020-03-31
1435	2020-04-20	189,011,950	-132,000	23.6265	800,000,000	2020-03-31
1436	2020-04-17	189,143,950	132,000	23.6430	800,000,000	2020-03-31
1437	2020-04-16	189,011,950	1,332,000	23.6265	800,000,000	2020-03-31
1438	2020-04-15	187,679,950	-324,000	23.4600	800,000,000	2020-03-31
1439	2020-04-14	188,003,950	-28,000	23.5005	800,000,000	2020-03-31
1440	2020-04-09	188,031,950	-236,000	23.5040	800,000,000	2020-03-31
1441	2020-04-08	188,267,950	-152,000	23.5335	800,000,000	2020-03-31
1442	2020-04-07	188,419,950	-344,000	23.5525	800,000,000	2020-03-31
1443	2020-04-06	188,763,950	68,000	23.5955	800,000,000	2020-03-31
1444	2020-04-03	188,695,950	-176,000	23.5870	800,000,000	2020-03-31
1445	2020-04-02	188,871,950	-196,050	23.6090	800,000,000	2020-03-31
1446	2020-04-01	189,068,000	-180,000	23.6335	800,000,000	2020-03-31
1447	2020-03-31	189,248,000	-10,480,000	23.6560	800,000,000	2020-03-31
1448	2020-03-30	199,728,000	0	24.9660	800,000,000	2020-03-27
1449	2020-03-27	199,728,000		24.9660	800,000,000	2020-03-27

---

Webb-site Database - Powered By Linux Group

Back to top

---