C-Link Squared Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01463 | 2020-03-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 2,874,251,497 | 0 | 0.255 | 2025-12-31 | 732.93 | 0 | 732.93 |
| 2025-11-30 | 2,874,251,497 | 0 | 0.255 | 2025-11-28 | 732.93 | 0 | 732.93 |
| 2025-10-31 | 2,874,251,497 | 0 | 0.250 | 2025-10-31 | 718.56 | 0 | 718.56 |
| 2025-09-30 | 2,874,251,497 | 0 | 0.250 | 2025-09-30 | 718.56 | 0 | 718.56 |
| 2025-08-31 | 2,874,251,497 | 0 | 0.260 | 2025-08-29 | 747.31 | 0 | 747.31 |
| 2025-07-31 | 2,874,251,497 | 0 | 0.236 | 2025-07-31 | 678.32 | 0 | 678.32 |
| 2025-06-30 | 2,874,251,497 | 0 | 0.221 | 2025-06-30 | 635.21 | 0 | 635.21 |
| 2025-05-31 | 2,874,251,497 | 0 | 0.229 | 2025-05-30 | 658.20 | 0 | 658.20 |
| 2025-04-30 | 2,874,251,497 | 0 | 0.220 | 2025-04-30 | 632.34 | 0 | 632.34 |
| 2025-03-31 | 2,874,251,497 | 0 | 0.240 | 2025-03-31 | 689.82 | 0 | 689.82 |
| 2025-02-28 | 2,874,251,497 | 0 | 0.208 | 2025-02-28 | 597.84 | 0 | 597.84 |
| 2025-01-31 | 2,874,251,497 | 0 | 0.290 | 2025-01-28 | 833.53 | 0 | 833.53 |
| 2024-12-31 | 2,874,251,497 | 0 | 0.315 | 2024-12-31 | 905.39 | 0 | 905.39 |
| 2024-11-30 | 2,874,251,497 | 0 | 0.410 | 2024-11-29 | 1,178.44 | 0 | 1,178.44 |
| 2024-10-31 | 2,874,251,497 | 0 | 0.410 | 2024-10-31 | 1,178.44 | 0 | 1,178.44 |
| 2024-09-30 | 2,874,251,497 | 0 | 0.530 | 2024-09-30 | 1,523.35 | 0 | 1,523.35 |
| 2024-08-31 | 2,874,251,497 | 0 | 0.900 | 2024-08-30 | 2,586.83 | 0 | 2,586.83 |
| 2024-07-31 | 2,874,251,497 | 0 | 0.320 | 2024-07-31 | 919.76 | 0 | 919.76 |
| 2024-06-30 | 2,874,251,497 | 0 | 0.930 | 2024-06-28 | 2,673.05 | 0 | 2,673.05 |
| 2024-05-31 | 2,874,251,497 | 0 | 1.130 | 2024-05-31 | 3,247.90 | 0 | 3,247.90 |
| 2024-04-30 | 2,874,251,497 | 0 | 1.520 | 2024-04-30 | 4,368.86 | 0 | 4,368.86 |
| 2024-03-31 | 2,874,251,497 | 0 | 1.260 | 2024-03-28 | 3,621.56 | 0 | 3,621.56 |
| 2024-02-29 | 2,874,251,497 | 0 | 1.260 | 2024-02-29 | 3,621.56 | 0 | 3,621.56 |
| 2024-01-31 | 2,874,251,497 | 0 | 0.820 | 2024-01-31 | 2,356.89 | 0 | 2,356.89 |
| 2024-01-26 | 2,874,251,497 | 474,251,497 | 0.810 | 2024-01-26 | 2,328.14 | 0 | 2,328.14 |
| 2023-12-31 | 2,400,000,000 | 0 | 1.000 | 2023-12-29 | 2,400.00 | 0 | 2,400.00 |
| 2023-11-30 | 2,400,000,000 | 0 | 1.100 | 2023-11-30 | 2,640.00 | 0 | 2,640.00 |
| 2023-10-31 | 2,400,000,000 | 0 | 1.200 | 2023-10-31 | 2,880.00 | 0 | 2,880.00 |
| 2023-09-30 | 2,400,000,000 | 0 | 1.410 | 2023-09-29 | 3,384.00 | 0 | 3,384.00 |
| 2023-08-31 | 2,400,000,000 | 0 | 1.590 | 2023-08-31 | 3,816.00 | 0 | 3,816.00 |
| 2023-07-31 | 2,400,000,000 | 0 | 1.580 | 2023-07-31 | 3,792.00 | 0 | 3,792.00 |
| 2023-06-30 | 2,400,000,000 | 0 | 1.660 | 2023-06-30 | 3,984.00 | 0 | 3,984.00 |
| 2023-06-13 | 2,400,000,000 | 1,600,000,000 | 1.800 | 2023-06-13 | 4,320.00 | 0 | 4,320.00 |
| 2023-05-31 | 800,000,000 | 0 | 4.060 | 2023-05-31 | 3,248.00 | 0 | 3,248.00 |
| 2023-04-30 | 800,000,000 | 0 | 4.090 | 2023-04-28 | 3,272.00 | 0 | 3,272.00 |
| 2023-03-31 | 800,000,000 | 0 | 4.360 | 2023-03-31 | 3,488.00 | 0 | 3,488.00 |
| 2023-02-28 | 800,000,000 | 0 | 4.640 | 2023-02-28 | 3,712.00 | 0 | 3,712.00 |
| 2023-01-31 | 800,000,000 | 0 | 3.980 | 2023-01-31 | 3,184.00 | 0 | 3,184.00 |
| 2022-12-31 | 800,000,000 | 0 | 4.240 | 2022-12-30 | 3,392.00 | 0 | 3,392.00 |
| 2022-11-30 | 800,000,000 | 0 | 4.300 | 2022-11-30 | 3,440.00 | 0 | 3,440.00 |
| 2022-10-31 | 800,000,000 | 0 | 4.160 | 2022-10-31 | 3,328.00 | 0 | 3,328.00 |
| 2022-09-30 | 800,000,000 | 0 | 3.140 | 2022-09-30 | 2,512.00 | 0 | 2,512.00 |
| 2022-08-31 | 800,000,000 | 0 | 3.760 | 2022-08-31 | 3,008.00 | 0 | 3,008.00 |
| 2022-07-31 | 800,000,000 | 0 | 3.990 | 2022-07-29 | 3,192.00 | 0 | 3,192.00 |
| 2022-06-30 | 800,000,000 | 0 | 3.390 | 2022-06-30 | 2,712.00 | 0 | 2,712.00 |
| 2022-05-31 | 800,000,000 | 0 | 2.170 | 2022-05-31 | 1,736.00 | 0 | 1,736.00 |
| 2022-04-30 | 800,000,000 | 0 | 2.280 | 2022-04-29 | 1,824.00 | 0 | 1,824.00 |
| 2022-03-31 | 800,000,000 | 0 | 2.330 | 2022-03-31 | 1,864.00 | 0 | 1,864.00 |
| 2022-02-28 | 800,000,000 | 0 | 2.850 | 2022-02-28 | 2,280.00 | 0 | 2,280.00 |
| 2022-01-31 | 800,000,000 | 0 | 3.000 | 2022-01-31 | 2,400.00 | 0 | 2,400.00 |
| 2021-12-31 | 800,000,000 | 0 | 3.840 | 2021-12-31 | 3,072.00 | 0 | 3,072.00 |
| 2021-11-30 | 800,000,000 | 0 | 3.780 | 2021-11-30 | 3,024.00 | 0 | 3,024.00 |
| 2021-10-31 | 800,000,000 | 0 | 3.750 | 2021-10-29 | 3,000.00 | 0 | 3,000.00 |
| 2021-09-30 | 800,000,000 | 0 | 3.650 | 2021-09-30 | 2,920.00 | 0 | 2,920.00 |
| 2021-08-31 | 800,000,000 | 0 | 3.240 | 2021-08-31 | 2,592.00 | 0 | 2,592.00 |
| 2021-07-31 | 800,000,000 | 0 | 3.610 | 2021-07-30 | 2,888.00 | 0 | 2,888.00 |
| 2021-06-30 | 800,000,000 | 0 | 3.720 | 2021-06-30 | 2,976.00 | 0 | 2,976.00 |
| 2021-05-31 | 800,000,000 | 0 | 3.200 | 2021-05-31 | 2,560.00 | 0 | 2,560.00 |
| 2021-04-30 | 800,000,000 | 0 | 3.660 | 2021-04-30 | 2,928.00 | 0 | 2,928.00 |
| 2021-03-31 | 800,000,000 | 0 | 2.370 | 2021-03-31 | 1,896.00 | 0 | 1,896.00 |
| 2021-02-28 | 800,000,000 | 0 | 2.940 | 2021-02-26 | 2,352.00 | 0 | 2,352.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.740 | 2021-01-29 | 1,392.00 | 0 | 1,392.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.620 | 2020-12-31 | 1,296.00 | 0 | 1,296.00 |
| 2020-11-30 | 800,000,000 | 0 | 1.870 | 2020-11-30 | 1,496.00 | 0 | 1,496.00 |
| 2020-10-31 | 800,000,000 | 0 | 2.050 | 2020-10-30 | 1,640.00 | 0 | 1,640.00 |
| 2020-09-30 | 800,000,000 | 0 | 1.980 | 2020-09-30 | 1,584.00 | 0 | 1,584.00 |
| 2020-08-31 | 800,000,000 | 0 | 1.180 | 2020-08-31 | 944.00 | 0 | 944.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.940 | 2020-07-31 | 752.00 | 0 | 752.00 |
| 2020-06-30 | 800,000,000 | 0 | 1.060 | 2020-06-30 | 848.00 | 0 | 848.00 |
| 2020-05-31 | 800,000,000 | 0 | 1.140 | 2020-05-29 | 912.00 | 0 | 912.00 |
| 2020-04-30 | 800,000,000 | 0 | 1.240 | 2020-04-29 | 992.00 | 0 | 992.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.860 | 2020-03-31 | 688.00 | 0 | 688.00 |
| 2020-03-27 | 800,000,000 | 0.860 | 2020-03-27 | 688.00 | 0 | 688.00 |
Webb-site Database - Powered By Linux Group