Q P Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01412 | 2020-01-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 91,174,637 | -16,000 | 17.1381 | 532,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 91,190,637 | -144,000 | 17.1411 | 532,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 91,334,637 | -88,000 | 17.1682 | 532,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 91,422,637 | -22,000 | 17.1847 | 532,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 91,444,637 | -12,000 | 17.1888 | 532,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 91,456,637 | -46,000 | 17.1911 | 532,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 91,502,637 | 2,000 | 17.1997 | 532,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 91,500,637 | 104,000 | 17.1994 | 532,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 91,396,637 | 8,000 | 17.1798 | 532,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 91,388,637 | 402,000 | 17.1783 | 532,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 90,986,637 | -32,000 | 17.1028 | 532,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 91,018,637 | -74,000 | 17.1088 | 532,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 91,092,637 | -64,000 | 17.1227 | 532,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 91,156,637 | 3,002,000 | 17.1347 | 532,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 88,154,637 | 56,000 | 16.5704 | 532,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 88,098,637 | 16,000 | 16.5599 | 532,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 88,082,637 | -98,000 | 16.5569 | 532,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 88,180,637 | -96,000 | 16.5753 | 532,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 88,276,637 | 52,000 | 16.5934 | 532,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 88,224,637 | 8,000 | 16.5836 | 532,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 88,216,637 | 18,000 | 16.5821 | 532,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 88,198,637 | 14,000 | 16.5787 | 532,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 88,184,637 | 2,000 | 16.5761 | 532,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 88,182,637 | 0 | 16.5757 | 532,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 88,182,637 | 10,000 | 16.5757 | 532,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 88,172,637 | 92,000 | 16.5738 | 532,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 88,080,637 | 0 | 16.5565 | 532,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 88,080,637 | -14,000 | 16.5565 | 532,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 88,094,637 | 2,000 | 16.5591 | 532,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 88,092,637 | 0 | 16.5588 | 532,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 88,092,637 | -6,000 | 16.5588 | 532,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 88,098,637 | -1,968,000 | 16.5599 | 532,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 90,066,637 | -690,000 | 16.9298 | 532,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 90,756,637 | 0 | 17.0595 | 532,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 90,756,637 | 0 | 17.0595 | 532,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 90,756,637 | 36,000 | 17.0595 | 532,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 90,720,637 | 0 | 17.0528 | 532,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 90,720,637 | 0 | 17.0528 | 532,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 90,720,637 | 18,000 | 17.0528 | 532,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 90,702,637 | -4,000 | 17.0494 | 532,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 90,706,637 | 24,000 | 17.0501 | 532,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 90,682,637 | 126,000 | 17.0456 | 532,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 90,556,637 | -8,000 | 17.0219 | 532,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 90,564,637 | 36,000 | 17.0234 | 532,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 90,528,637 | -54,000 | 17.0167 | 532,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 90,582,637 | -58,000 | 17.0268 | 532,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 90,640,637 | 202,000 | 17.0377 | 532,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 90,438,637 | 0 | 16.9997 | 532,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 90,438,637 | 116,000 | 16.9997 | 532,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 90,322,637 | 0 | 16.9779 | 532,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 90,322,637 | 14,000 | 16.9779 | 532,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 90,308,637 | 202,000 | 16.9753 | 532,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 90,106,637 | 0 | 16.9373 | 532,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 90,106,637 | 30,000 | 16.9373 | 532,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 90,076,637 | 16,000 | 16.9317 | 532,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 90,060,637 | 0 | 16.9287 | 532,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 90,060,637 | -10,000 | 16.9287 | 532,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 90,070,637 | 30,000 | 16.9306 | 532,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 90,040,637 | 20,000 | 16.9249 | 532,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 90,020,637 | 6,000 | 16.9212 | 532,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 90,014,637 | 6,000 | 16.9200 | 532,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 90,008,637 | 20,000 | 16.9189 | 532,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 89,988,637 | 36,000 | 16.9152 | 532,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 89,952,637 | -2,000 | 16.9084 | 532,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 89,954,637 | 66,000 | 16.9088 | 532,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 89,888,637 | 12,000 | 16.8964 | 532,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 89,876,637 | 10,000 | 16.8941 | 532,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 89,866,637 | 50,000 | 16.8922 | 532,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 89,816,637 | 114,000 | 16.8828 | 532,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 89,702,637 | 88,000 | 16.8614 | 532,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 89,614,637 | 0 | 16.8449 | 532,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 89,614,637 | 0 | 16.8449 | 532,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 89,614,637 | 0 | 16.8449 | 532,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 89,614,637 | 34,000 | 16.8449 | 532,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 89,580,637 | 24,000 | 16.8385 | 532,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 89,556,637 | 20,000 | 16.8340 | 532,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 89,536,637 | 50,000 | 16.8302 | 532,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 89,486,637 | 0 | 16.8208 | 532,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 89,486,637 | 4,000 | 16.8208 | 532,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 89,482,637 | -176,000 | 16.8200 | 532,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 89,658,637 | 100,000 | 16.8531 | 532,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 89,558,637 | -20,000 | 16.8343 | 532,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 89,578,637 | 8,000 | 16.8381 | 532,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 89,570,637 | 2,000 | 16.8366 | 532,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 89,568,637 | -2,000 | 16.8362 | 532,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 89,570,637 | 0 | 16.8366 | 532,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 89,570,637 | 0 | 16.8366 | 532,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 89,570,637 | -184,000 | 16.8366 | 532,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 89,754,637 | 54,000 | 16.8712 | 532,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 89,700,637 | 480,000 | 16.8610 | 532,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 89,220,637 | 0 | 16.7708 | 532,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 89,220,637 | 0 | 16.7708 | 532,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 89,220,637 | 84,000 | 16.7708 | 532,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 89,136,637 | -566,000 | 16.7550 | 532,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 89,702,637 | 134,000 | 16.8614 | 532,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 89,568,637 | -36,000 | 16.8362 | 532,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 89,604,637 | 4,000 | 16.8430 | 532,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 89,600,637 | 48,000 | 16.8422 | 532,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 89,552,637 | 384,000 | 16.8332 | 532,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 89,168,637 | 40,000 | 16.7610 | 532,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 89,128,637 | -8,000 | 16.7535 | 532,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 89,136,637 | 20,000 | 16.7550 | 532,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 89,116,637 | -152,000 | 16.7512 | 532,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 89,268,637 | -26,000 | 16.7798 | 532,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 89,294,637 | 10,000 | 16.7847 | 532,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 89,284,637 | -674,000 | 16.7828 | 532,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 89,958,637 | 538,000 | 16.9095 | 532,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 89,420,637 | 44,000 | 16.8084 | 532,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 89,376,637 | 0 | 16.8001 | 532,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 89,376,637 | -8,000 | 16.8001 | 532,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 89,384,637 | 0 | 16.8016 | 532,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 89,384,637 | -322,000 | 16.8016 | 532,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 89,706,637 | -18,000 | 16.8621 | 532,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 89,724,637 | -212,000 | 16.8655 | 532,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 89,936,637 | -42,000 | 16.9054 | 532,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 89,978,637 | -192,000 | 16.9133 | 532,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 90,170,637 | -163,415 | 16.9494 | 532,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 90,334,052 | -220,000 | 16.9801 | 532,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 90,554,052 | -30,000 | 17.0214 | 532,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 90,584,052 | -10,000 | 17.0271 | 532,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 90,594,052 | 126,000 | 17.0290 | 532,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 90,468,052 | -12,000 | 17.0053 | 532,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 90,480,052 | 330,000 | 17.0075 | 532,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 90,150,052 | 170,000 | 16.9455 | 532,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 89,980,052 | 142,000 | 16.9135 | 532,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 89,838,052 | 26,000 | 16.8869 | 532,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 89,812,052 | 0 | 16.8820 | 532,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 89,812,052 | -94,000 | 16.8820 | 532,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 89,906,052 | 120,000 | 16.8996 | 532,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 89,786,052 | 532,000 | 16.8771 | 532,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 89,254,052 | 112,000 | 16.7771 | 532,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 89,142,052 | 8,000 | 16.7560 | 532,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 89,134,052 | 230,000 | 16.7545 | 532,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 88,904,052 | 556,000 | 16.7113 | 532,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 88,348,052 | -112,000 | 16.6068 | 532,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 88,460,052 | 54,000 | 16.6278 | 532,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 88,406,052 | 30,000 | 16.6177 | 532,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 88,376,052 | -166,000 | 16.6120 | 532,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 88,542,052 | 6,000 | 16.6432 | 532,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 88,536,052 | 224,000 | 16.6421 | 532,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 88,312,052 | 18,000 | 16.6000 | 532,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 88,294,052 | 40,000 | 16.5966 | 532,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 88,254,052 | 2,000 | 16.5891 | 532,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 88,252,052 | -7,400,000 | 16.5887 | 532,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 95,652,052 | -130,000 | 17.9797 | 532,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 95,782,052 | 18,000 | 18.0041 | 532,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 95,764,052 | -26,000 | 18.0008 | 532,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 95,790,052 | 9,401,016 | 18.0056 | 532,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 86,389,036 | 8,000 | 16.2385 | 532,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 86,381,036 | 66,486 | 16.2370 | 532,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 86,314,550 | 1,484,000 | 16.2245 | 532,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 84,830,550 | 178,000 | 15.9456 | 532,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 84,652,550 | 284,000 | 15.9121 | 532,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 84,368,550 | 484,000 | 15.8588 | 532,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 83,884,550 | 360,000 | 15.7678 | 532,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 83,524,550 | 140,000 | 15.7001 | 532,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 83,384,550 | -84,000 | 15.6738 | 532,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 83,468,550 | -16,000 | 15.6896 | 532,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 83,484,550 | 20,000 | 15.6926 | 532,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 83,464,550 | -64,000 | 15.6888 | 532,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 83,528,550 | 54,000 | 15.7009 | 532,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 83,474,550 | 591,600 | 15.6907 | 532,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 82,882,950 | 248,000 | 15.5795 | 532,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 82,634,950 | 520,000 | 15.5329 | 532,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 82,114,950 | -2,000 | 15.4351 | 532,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 82,116,950 | 904,000 | 15.4355 | 532,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 81,212,950 | -876,000 | 15.2656 | 532,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 82,088,950 | 30,000 | 15.4303 | 532,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 82,058,950 | 290,000 | 15.4246 | 532,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 81,768,950 | 0 | 15.3701 | 532,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 81,768,950 | -1,600,000 | 15.3701 | 532,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 83,368,950 | 16,000 | 15.6709 | 532,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 83,352,950 | 54,000 | 15.6678 | 532,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 83,298,950 | -152,000 | 15.6577 | 532,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 83,450,950 | 18,000 | 15.6863 | 532,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 83,432,950 | -3,372,400 | 15.6829 | 532,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 86,805,350 | 16,000 | 16.3168 | 532,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 86,789,350 | 1,060,000 | 16.3138 | 532,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 85,729,350 | 1,104,000 | 16.1145 | 532,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 84,625,350 | 112,000 | 15.9070 | 532,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 84,513,350 | 0 | 15.8860 | 532,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 84,513,350 | 106,000 | 15.8860 | 532,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 84,407,350 | 46,000 | 15.8660 | 532,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 84,361,350 | 70,000 | 15.8574 | 532,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 84,291,350 | 48,000 | 15.8442 | 532,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 84,243,350 | 556,000 | 15.8352 | 532,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 83,687,350 | 28,000 | 15.7307 | 532,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 83,659,350 | 0 | 15.7254 | 532,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 83,659,350 | 16,000 | 15.7254 | 532,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 83,643,350 | 110,000 | 15.7224 | 532,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 83,533,350 | 0 | 15.7018 | 532,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 83,533,350 | 10,000 | 15.7018 | 532,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 83,523,350 | 2,000 | 15.6999 | 532,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 83,521,350 | -68,000 | 15.6995 | 532,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 83,589,350 | 0 | 15.7123 | 532,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 83,589,350 | 0 | 15.7123 | 532,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 83,589,350 | 0 | 15.7123 | 532,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 83,589,350 | 0 | 15.7123 | 532,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 83,589,350 | -42,000 | 15.7123 | 532,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 83,631,350 | 116,000 | 15.7202 | 532,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 83,515,350 | 0 | 15.6984 | 532,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 83,515,350 | 38,000 | 15.6984 | 532,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 83,477,350 | -12,000 | 15.6912 | 532,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 83,489,350 | -2,000 | 15.6935 | 532,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 83,491,350 | -68,000 | 15.6939 | 532,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 83,559,350 | -70,000 | 15.7066 | 532,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 83,629,350 | -206,000 | 15.7198 | 532,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 83,835,350 | 2,004,000 | 15.7585 | 532,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 81,831,350 | 210,000 | 15.3818 | 532,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 81,621,350 | -10,000 | 15.3424 | 532,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 81,631,350 | -2,000 | 15.3442 | 532,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 81,633,350 | 0 | 15.3446 | 532,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 81,633,350 | 10,000 | 15.3446 | 532,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 81,623,350 | 394,000 | 15.3427 | 532,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 81,229,350 | 162,000 | 15.2687 | 532,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 81,067,350 | 0 | 15.2382 | 532,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 81,067,350 | -24,000 | 15.2382 | 532,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 81,091,350 | -36,000 | 15.2427 | 532,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 81,127,350 | -106,000 | 15.2495 | 532,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 81,233,350 | -22,000 | 15.2694 | 532,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 81,255,350 | -10,000 | 15.2736 | 532,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 81,265,350 | 0 | 15.2754 | 532,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 81,265,350 | 16,000 | 15.2754 | 532,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 81,249,350 | -2,000 | 15.2724 | 532,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 81,251,350 | 2,000 | 15.2728 | 532,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 81,249,350 | -34,000 | 15.2724 | 532,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 81,283,350 | 0 | 15.2788 | 532,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 81,283,350 | 160,000 | 15.2788 | 532,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 81,123,350 | 210,000 | 15.2488 | 532,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 80,913,350 | 48,000 | 15.2093 | 532,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 80,865,350 | 0 | 15.2003 | 532,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 80,865,350 | 0 | 15.2003 | 532,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 80,865,350 | 20,000 | 15.2003 | 532,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 80,845,350 | 13,134 | 15.1965 | 532,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 80,832,216 | -20,000 | 15.1940 | 532,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 80,852,216 | 0 | 15.1978 | 532,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 80,852,216 | 20,000 | 15.1978 | 532,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 80,832,216 | 2,000 | 15.1940 | 532,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 80,830,216 | 0 | 15.1936 | 532,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 80,830,216 | 10,000 | 15.1936 | 532,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 80,820,216 | 0 | 15.1918 | 532,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 80,820,216 | -8,000 | 15.1918 | 532,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 80,828,216 | -774,000 | 15.1933 | 532,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 81,602,216 | 714,000 | 15.3388 | 532,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 80,888,216 | 402,000 | 15.2046 | 532,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 80,486,216 | 70,000 | 15.1290 | 532,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 80,416,216 | 0 | 15.1158 | 532,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 80,416,216 | -4,000 | 15.1158 | 532,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 80,420,216 | 0 | 15.1166 | 532,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 80,420,216 | 20,000 | 15.1166 | 532,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 80,400,216 | 0 | 15.1128 | 532,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 80,400,216 | 0 | 15.1128 | 532,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 80,400,216 | 0 | 15.1128 | 532,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 80,400,216 | 32,000 | 15.1128 | 532,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 80,368,216 | 0 | 15.1068 | 532,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 80,368,216 | 20,000 | 15.1068 | 532,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 80,348,216 | 0 | 15.1030 | 532,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 80,348,216 | 20,000 | 15.1030 | 532,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 80,328,216 | -10,000 | 15.0993 | 532,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 80,338,216 | 0 | 15.1012 | 532,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 80,338,216 | -16,000 | 15.1012 | 532,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 80,354,216 | -6,000 | 15.1042 | 532,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 80,360,216 | 0 | 15.1053 | 532,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 80,360,216 | 0 | 15.1053 | 532,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 80,360,216 | 0 | 15.1053 | 532,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 80,360,216 | 0 | 15.1053 | 532,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 80,360,216 | -8,000 | 15.1053 | 532,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 80,368,216 | 0 | 15.1068 | 532,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 80,368,216 | -10,000 | 15.1068 | 532,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 80,378,216 | 0 | 15.1087 | 532,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 80,378,216 | 0 | 15.1087 | 532,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 80,378,216 | 0 | 15.1087 | 532,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 80,378,216 | 0 | 15.1087 | 532,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 80,378,216 | -4,000 | 15.1087 | 532,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 80,382,216 | -4,000 | 15.1094 | 532,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 80,386,216 | 0 | 15.1102 | 532,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 80,386,216 | 0 | 15.1102 | 532,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 80,386,216 | 0 | 15.1102 | 532,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 80,386,216 | -8,000 | 15.1102 | 532,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 80,394,216 | 0 | 15.1117 | 532,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 80,394,216 | 0 | 15.1117 | 532,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 80,394,216 | 0 | 15.1117 | 532,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 80,394,216 | 0 | 15.1117 | 532,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 80,394,216 | 0 | 15.1117 | 532,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 80,394,216 | 10,000 | 15.1117 | 532,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 80,384,216 | 0 | 15.1098 | 532,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 80,384,216 | -12,000 | 15.1098 | 532,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 80,396,216 | 0 | 15.1121 | 532,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 80,396,216 | 34,000 | 15.1121 | 532,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 80,362,216 | 14,000 | 15.1057 | 532,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 80,348,216 | 0 | 15.1030 | 532,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 80,348,216 | 0 | 15.1030 | 532,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 80,348,216 | 44,000 | 15.1030 | 532,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 80,304,216 | 0 | 15.0948 | 532,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 80,304,216 | 0 | 15.0948 | 532,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 80,304,216 | 0 | 15.0948 | 532,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 80,304,216 | 284,000 | 15.0948 | 532,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 80,020,216 | 20,000 | 15.0414 | 532,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 80,000,216 | 6,000 | 15.0376 | 532,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 79,994,216 | 28,000 | 15.0365 | 532,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 79,966,216 | 0 | 15.0312 | 532,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 79,966,216 | 100,000 | 15.0312 | 532,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 79,866,216 | 0 | 15.0124 | 532,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 79,866,216 | 0 | 15.0124 | 532,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 79,866,216 | -58,000 | 15.0124 | 532,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 79,924,216 | -8,000 | 15.0233 | 532,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 79,932,216 | 0 | 15.0249 | 532,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 79,932,216 | 32,000 | 15.0249 | 532,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 79,900,216 | 48,000 | 15.0188 | 532,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 79,852,216 | 0 | 15.0098 | 532,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 79,852,216 | 0 | 15.0098 | 532,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 79,852,216 | -4,000 | 15.0098 | 532,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 79,856,216 | -62,000 | 15.0106 | 532,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 79,918,216 | 50,000 | 15.0222 | 532,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 79,868,216 | 0 | 15.0128 | 532,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 79,868,216 | 0 | 15.0128 | 532,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 79,868,216 | 0 | 15.0128 | 532,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 79,868,216 | 0 | 15.0128 | 532,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 79,868,216 | 0 | 15.0128 | 532,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 79,868,216 | -48,000 | 15.0128 | 532,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 79,916,216 | -18,000 | 15.0218 | 532,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 79,934,216 | -494,000 | 15.0252 | 532,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 80,428,216 | 0 | 15.1181 | 532,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 80,428,216 | 40,000 | 15.1181 | 532,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 80,388,216 | 0 | 15.1106 | 532,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 80,388,216 | 0 | 15.1106 | 532,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 80,388,216 | 30,000 | 15.1106 | 532,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 80,358,216 | 20,000 | 15.1049 | 532,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 80,338,216 | 0 | 15.1012 | 532,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 80,338,216 | 70,000 | 15.1012 | 532,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 80,268,216 | 60,000 | 15.0880 | 532,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 80,208,216 | 30,000 | 15.0767 | 532,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 80,178,216 | 0 | 15.0711 | 532,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 80,178,216 | 66,000 | 15.0711 | 532,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 80,112,216 | 0 | 15.0587 | 532,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 80,112,216 | 0 | 15.0587 | 532,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 80,112,216 | -14,000 | 15.0587 | 532,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 80,126,216 | -2,000 | 15.0613 | 532,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 80,128,216 | 0 | 15.0617 | 532,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 80,128,216 | -96,000 | 15.0617 | 532,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 80,224,216 | 0 | 15.0797 | 532,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 80,224,216 | 0 | 15.0797 | 532,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 80,224,216 | 30,000 | 15.0797 | 532,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 80,194,216 | 26,000 | 15.0741 | 532,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 80,168,216 | -48,000 | 15.0692 | 532,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 80,216,216 | -70,000 | 15.0782 | 532,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 80,286,216 | -12,000 | 15.0914 | 532,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 80,298,216 | 0 | 15.0936 | 532,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 80,298,216 | -2,000 | 15.0936 | 532,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 80,300,216 | -2,000 | 15.0940 | 532,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 80,302,216 | 0 | 15.0944 | 532,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 80,302,216 | 0 | 15.0944 | 532,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 80,302,216 | 0 | 15.0944 | 532,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 80,302,216 | 0 | 15.0944 | 532,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 80,302,216 | 10,000 | 15.0944 | 532,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 80,292,216 | -20,000 | 15.0925 | 532,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 80,312,216 | 0 | 15.0963 | 532,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 80,312,216 | 12,000 | 15.0963 | 532,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 80,300,216 | -12,000 | 15.0940 | 532,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 80,312,216 | 0 | 15.0963 | 532,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 80,312,216 | 24,000 | 15.0963 | 532,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 80,288,216 | 0 | 15.0918 | 532,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 80,288,216 | 0 | 15.0918 | 532,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 80,288,216 | 4,000 | 15.0918 | 532,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 80,284,216 | -10,000 | 15.0910 | 532,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 80,294,216 | 118,000 | 15.0929 | 532,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 80,176,216 | 24,000 | 15.0707 | 532,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 80,152,216 | 10,000 | 15.0662 | 532,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 80,142,216 | 10,000 | 15.0643 | 532,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 80,132,216 | 0 | 15.0624 | 532,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 80,132,216 | -14,000 | 15.0624 | 532,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 80,146,216 | 24,000 | 15.0651 | 532,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 80,122,216 | 0 | 15.0606 | 532,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 80,122,216 | 0 | 15.0606 | 532,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 80,122,216 | 78,000 | 15.0606 | 532,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 80,044,216 | 2,000 | 15.0459 | 532,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 80,042,216 | 8,000 | 15.0455 | 532,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 80,034,216 | 0 | 15.0440 | 532,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 80,034,216 | 238,000 | 15.0440 | 532,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 79,796,216 | 244,000 | 14.9993 | 532,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 79,552,216 | 34,000 | 14.9534 | 532,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 79,518,216 | 116,000 | 14.9470 | 532,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 79,402,216 | 2,000 | 14.9252 | 532,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 79,400,216 | 0 | 14.9249 | 532,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 79,400,216 | 12,000 | 14.9249 | 532,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 79,388,216 | 58,000 | 14.9226 | 532,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 79,330,216 | 32,000 | 14.9117 | 532,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 79,298,216 | -12,000 | 14.9057 | 532,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 79,310,216 | 0 | 14.9079 | 532,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 79,310,216 | 0 | 14.9079 | 532,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 79,310,216 | 0 | 14.9079 | 532,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 79,310,216 | -4,000 | 14.9079 | 532,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 79,314,216 | -30,000 | 14.9087 | 532,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 79,344,216 | 0 | 14.9143 | 532,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 79,344,216 | 64,000 | 14.9143 | 532,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 79,280,216 | -20,000 | 14.9023 | 532,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 79,300,216 | 2,000 | 14.9061 | 532,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 79,298,216 | -20,000 | 14.9057 | 532,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 79,318,216 | -10,000 | 14.9094 | 532,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 79,328,216 | -4,000 | 14.9113 | 532,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 79,332,216 | 0 | 14.9121 | 532,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 79,332,216 | -10,000 | 14.9121 | 532,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 79,342,216 | 0 | 14.9140 | 532,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 79,342,216 | -30,000 | 14.9140 | 532,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 79,372,216 | 60,000 | 14.9196 | 532,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 79,312,216 | 0 | 14.9083 | 532,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 79,312,216 | -8,000 | 14.9083 | 532,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 79,320,216 | 0 | 14.9098 | 532,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 79,320,216 | 4,000 | 14.9098 | 532,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 79,316,216 | 0 | 14.9091 | 532,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 79,316,216 | 0 | 14.9091 | 532,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 79,316,216 | 0 | 14.9091 | 532,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 79,316,216 | 0 | 14.9091 | 532,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 79,316,216 | 0 | 14.9091 | 532,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 79,316,216 | 48,000 | 14.9091 | 532,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 79,268,216 | 10,000 | 14.9000 | 532,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 79,258,216 | 0 | 14.8982 | 532,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 79,258,216 | -2,000 | 14.8982 | 532,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 79,260,216 | 0 | 14.8985 | 532,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 79,260,216 | -10,000 | 14.8985 | 532,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 79,270,216 | 0 | 14.9004 | 532,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 79,270,216 | 0 | 14.9004 | 532,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 79,270,216 | 0 | 14.9004 | 532,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 79,270,216 | 0 | 14.9004 | 532,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 79,270,216 | -808,000 | 14.9004 | 532,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 80,078,216 | 0 | 15.0523 | 532,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 80,078,216 | 0 | 15.0523 | 532,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 80,078,216 | 0 | 15.0523 | 532,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 80,078,216 | 0 | 15.0523 | 532,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 80,078,216 | 0 | 15.0523 | 532,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 80,078,216 | 2,000 | 15.0523 | 532,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 80,076,216 | 0 | 15.0519 | 532,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 80,076,216 | 0 | 15.0519 | 532,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 80,076,216 | 20,000 | 15.0519 | 532,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 80,056,216 | 6,000 | 15.0482 | 532,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 80,050,216 | 0 | 15.0470 | 532,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 80,050,216 | 10,000 | 15.0470 | 532,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 80,040,216 | 0 | 15.0452 | 532,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 80,040,216 | 0 | 15.0452 | 532,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 80,040,216 | 100,000 | 15.0452 | 532,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 79,940,216 | 10,000 | 15.0264 | 532,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 79,930,216 | 0 | 15.0245 | 532,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 79,930,216 | 0 | 15.0245 | 532,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 79,930,216 | 0 | 15.0245 | 532,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 79,930,216 | 40,000 | 15.0245 | 532,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 79,890,216 | 0 | 15.0170 | 532,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 79,890,216 | 128,000 | 15.0170 | 532,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 79,762,216 | -40,000 | 14.9929 | 532,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 79,802,216 | -70,000 | 15.0004 | 532,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 79,872,216 | 0 | 15.0136 | 532,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 79,872,216 | 0 | 15.0136 | 532,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 79,872,216 | 30,000 | 15.0136 | 532,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 79,842,216 | 0 | 15.0079 | 532,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 79,842,216 | 0 | 15.0079 | 532,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 79,842,216 | 0 | 15.0079 | 532,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 79,842,216 | 0 | 15.0079 | 532,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 79,842,216 | 0 | 15.0079 | 532,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 79,842,216 | -10,000 | 15.0079 | 532,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 79,852,216 | 10,000 | 15.0098 | 532,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 79,842,216 | -8,000 | 15.0079 | 532,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 79,850,216 | -44,000 | 15.0094 | 532,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 79,894,216 | 0 | 15.0177 | 532,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 79,894,216 | -4,000 | 15.0177 | 532,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 79,898,216 | 0 | 15.0185 | 532,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 79,898,216 | -14,000 | 15.0185 | 532,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 79,912,216 | 0 | 15.0211 | 532,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 79,912,216 | 0 | 15.0211 | 532,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 79,912,216 | 0 | 15.0211 | 532,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 79,912,216 | -30,000 | 15.0211 | 532,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 79,942,216 | 0 | 15.0267 | 532,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 79,942,216 | 10,000 | 15.0267 | 532,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 79,932,216 | 10,000 | 15.0249 | 532,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 79,922,216 | 10,000 | 15.0230 | 532,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 79,912,216 | 0 | 15.0211 | 532,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 79,912,216 | 82,000 | 15.0211 | 532,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 79,830,216 | 0 | 15.0057 | 532,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 79,830,216 | 0 | 15.0057 | 532,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 79,830,216 | 0 | 15.0057 | 532,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 79,830,216 | 0 | 15.0057 | 532,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 79,830,216 | 0 | 15.0057 | 532,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 79,830,216 | 2,000 | 15.0057 | 532,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 79,828,216 | 0 | 15.0053 | 532,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 79,828,216 | -122,000 | 15.0053 | 532,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 79,950,216 | 4,000 | 15.0282 | 532,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 79,946,216 | 2,000 | 15.0275 | 532,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 79,944,216 | 0 | 15.0271 | 532,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 79,944,216 | 0 | 15.0271 | 532,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 79,944,216 | 0 | 15.0271 | 532,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 79,944,216 | 10,000 | 15.0271 | 532,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 79,934,216 | 0 | 15.0252 | 532,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 79,934,216 | -12,000 | 15.0252 | 532,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 79,946,216 | 0 | 15.0275 | 532,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 79,946,216 | 4,000 | 15.0275 | 532,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 79,942,216 | 0 | 15.0267 | 532,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 79,942,216 | -50,000 | 15.0267 | 532,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 79,992,216 | -10,000 | 15.0361 | 532,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 80,002,216 | 0 | 15.0380 | 532,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 80,002,216 | 0 | 15.0380 | 532,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 80,002,216 | 2,000 | 15.0380 | 532,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 80,000,216 | 0 | 15.0376 | 532,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 80,000,216 | 0 | 15.0376 | 532,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 80,000,216 | 0 | 15.0376 | 532,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 80,000,216 | 2,000 | 15.0376 | 532,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 79,998,216 | 0 | 15.0373 | 532,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 79,998,216 | -6,000 | 15.0373 | 532,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 80,004,216 | 8,000 | 15.0384 | 532,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 79,996,216 | 0 | 15.0369 | 532,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 79,996,216 | 0 | 15.0369 | 532,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 79,996,216 | 0 | 15.0369 | 532,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 79,996,216 | 4,000 | 15.0369 | 532,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 79,992,216 | -90,000 | 15.0361 | 532,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 80,082,216 | 50,000 | 15.0530 | 532,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 80,032,216 | 0 | 15.0436 | 532,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 80,032,216 | -26,000 | 15.0436 | 532,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 80,058,216 | 0 | 15.0485 | 532,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 80,058,216 | 0 | 15.0485 | 532,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 80,058,216 | 0 | 15.0485 | 532,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 80,058,216 | -68,000 | 15.0485 | 532,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 80,126,216 | -26,000 | 15.0613 | 532,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 80,152,216 | -2,000 | 15.0662 | 532,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 80,154,216 | -32,000 | 15.0666 | 532,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 80,186,216 | -52,000 | 15.0726 | 532,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 80,238,216 | -44,000 | 15.0824 | 532,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 80,282,216 | -20,000 | 15.0906 | 532,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 80,302,216 | -104,000 | 15.0944 | 532,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 80,406,216 | 0 | 15.1140 | 532,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 80,406,216 | -20,000 | 15.1140 | 532,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 80,426,216 | 0 | 15.1177 | 532,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 80,426,216 | 0 | 15.1177 | 532,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 80,426,216 | 0 | 15.1177 | 532,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 80,426,216 | 0 | 15.1177 | 532,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 80,426,216 | 6,000 | 15.1177 | 532,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 80,420,216 | 2,000 | 15.1166 | 532,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 80,418,216 | 0 | 15.1162 | 532,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 80,418,216 | -20,000 | 15.1162 | 532,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 80,438,216 | 12,000 | 15.1200 | 532,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 80,426,216 | -12,000 | 15.1177 | 532,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 80,438,216 | -60,000 | 15.1200 | 532,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 80,498,216 | -10,000 | 15.1312 | 532,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 80,508,216 | -20,000 | 15.1331 | 532,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 80,528,216 | 4,000 | 15.1369 | 532,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 80,524,216 | 2,000 | 15.1361 | 532,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 80,522,216 | 0 | 15.1358 | 532,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 80,522,216 | 10,000 | 15.1358 | 532,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 80,512,216 | 0 | 15.1339 | 532,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 80,512,216 | 10,000 | 15.1339 | 532,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 80,502,216 | 0 | 15.1320 | 532,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 80,502,216 | -14,000 | 15.1320 | 532,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 80,516,216 | 20,000 | 15.1346 | 532,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 80,496,216 | 0 | 15.1309 | 532,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 80,496,216 | -20,000 | 15.1309 | 532,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 80,516,216 | 0 | 15.1346 | 532,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 80,516,216 | -1,134 | 15.1346 | 532,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 80,517,350 | 12,000 | 15.1348 | 532,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 80,505,350 | 0 | 15.1326 | 532,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 80,505,350 | 0 | 15.1326 | 532,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 80,505,350 | 0 | 15.1326 | 532,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 80,505,350 | 0 | 15.1326 | 532,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 80,505,350 | 2,000 | 15.1326 | 532,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 80,503,350 | 0 | 15.1322 | 532,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 80,503,350 | 0 | 15.1322 | 532,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 80,503,350 | 0 | 15.1322 | 532,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 80,503,350 | 0 | 15.1322 | 532,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 80,503,350 | 184,000 | 15.1322 | 532,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 80,319,350 | 0 | 15.0976 | 532,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 80,319,350 | 0 | 15.0976 | 532,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 80,319,350 | -30,000 | 15.0976 | 532,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 80,349,350 | -40,000 | 15.1033 | 532,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 80,389,350 | 30,000 | 15.1108 | 532,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 80,359,350 | 0 | 15.1051 | 532,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 80,359,350 | -6,000 | 15.1051 | 532,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 80,365,350 | 0 | 15.1063 | 532,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 80,365,350 | 0 | 15.1063 | 532,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 80,365,350 | 0 | 15.1063 | 532,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 80,365,350 | 0 | 15.1063 | 532,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 80,365,350 | 0 | 15.1063 | 532,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 80,365,350 | -4,000 | 15.1063 | 532,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 80,369,350 | 0 | 15.1070 | 532,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 80,369,350 | -32,000 | 15.1070 | 532,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 80,401,350 | 0 | 15.1130 | 532,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 80,401,350 | -42,000 | 15.1130 | 532,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 80,443,350 | -48,000 | 15.1209 | 532,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 80,491,350 | 0 | 15.1300 | 532,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 80,491,350 | 0 | 15.1300 | 532,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 80,491,350 | -22,000 | 15.1300 | 532,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 80,513,350 | 0 | 15.1341 | 532,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 80,513,350 | -24,000 | 15.1341 | 532,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 80,537,350 | 0 | 15.1386 | 532,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 80,537,350 | -2,000 | 15.1386 | 532,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 80,539,350 | 0 | 15.1390 | 532,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 80,539,350 | -12,000 | 15.1390 | 532,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 80,551,350 | -10,000 | 15.1412 | 532,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 80,561,350 | 0 | 15.1431 | 532,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 80,561,350 | 0 | 15.1431 | 532,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 80,561,350 | 80,000 | 15.1431 | 532,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 80,481,350 | 0 | 15.1281 | 532,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 80,481,350 | 0 | 15.1281 | 532,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 80,481,350 | 0 | 15.1281 | 532,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 80,481,350 | 2,000 | 15.1281 | 532,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 80,479,350 | 2,000 | 15.1277 | 532,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 80,477,350 | -18,000 | 15.1273 | 532,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 80,495,350 | 0 | 15.1307 | 532,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 80,495,350 | 0 | 15.1307 | 532,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 80,495,350 | 0 | 15.1307 | 532,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 80,495,350 | 0 | 15.1307 | 532,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 80,495,350 | 2,000 | 15.1307 | 532,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 80,493,350 | 0 | 15.1303 | 532,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 80,493,350 | 0 | 15.1303 | 532,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 80,493,350 | 2,000 | 15.1303 | 532,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 80,491,350 | 2,000 | 15.1300 | 532,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 80,489,350 | 16,000 | 15.1296 | 532,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 80,473,350 | 16,000 | 15.1266 | 532,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 80,457,350 | 0 | 15.1236 | 532,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 80,457,350 | 0 | 15.1236 | 532,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 80,457,350 | -20,000 | 15.1236 | 532,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 80,477,350 | 0 | 15.1273 | 532,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 80,477,350 | -30,000 | 15.1273 | 532,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 80,507,350 | -20,000 | 15.1330 | 532,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 80,527,350 | 0 | 15.1367 | 532,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 80,527,350 | 0 | 15.1367 | 532,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 80,527,350 | 0 | 15.1367 | 532,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 80,527,350 | -10,000 | 15.1367 | 532,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 80,537,350 | 0 | 15.1386 | 532,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 80,537,350 | 0 | 15.1386 | 532,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 80,537,350 | -6,000 | 15.1386 | 532,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 80,543,350 | -6,000 | 15.1397 | 532,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 80,549,350 | 0 | 15.1409 | 532,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 80,549,350 | 0 | 15.1409 | 532,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 80,549,350 | 2,000 | 15.1409 | 532,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 80,547,350 | 14,000 | 15.1405 | 532,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 80,533,350 | -10,000 | 15.1378 | 532,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 80,543,350 | -10,000 | 15.1397 | 532,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 80,553,350 | -20,000 | 15.1416 | 532,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 80,573,350 | -58,000 | 15.1454 | 532,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 80,631,350 | -56,000 | 15.1563 | 532,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 80,687,350 | 0 | 15.1668 | 532,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 80,687,350 | 0 | 15.1668 | 532,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 80,687,350 | 0 | 15.1668 | 532,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 80,687,350 | 0 | 15.1668 | 532,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 80,687,350 | 0 | 15.1668 | 532,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 80,687,350 | -2,000 | 15.1668 | 532,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 80,689,350 | 0 | 15.1672 | 532,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 80,689,350 | 0 | 15.1672 | 532,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 80,689,350 | -20,000 | 15.1672 | 532,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 80,709,350 | -6,000 | 15.1709 | 532,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 80,715,350 | -10,000 | 15.1721 | 532,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 80,725,350 | 2,000 | 15.1739 | 532,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 80,723,350 | 0 | 15.1736 | 532,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 80,723,350 | 0 | 15.1736 | 532,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 80,723,350 | 2,000 | 15.1736 | 532,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 80,721,350 | -14,000 | 15.1732 | 532,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 80,735,350 | 0 | 15.1758 | 532,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 80,735,350 | 0 | 15.1758 | 532,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 80,735,350 | -58,000 | 15.1758 | 532,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 80,793,350 | 0 | 15.1867 | 532,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 80,793,350 | 0 | 15.1867 | 532,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 80,793,350 | 0 | 15.1867 | 532,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 80,793,350 | -20,000 | 15.1867 | 532,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 80,813,350 | -8,000 | 15.1905 | 532,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 80,821,350 | -20,000 | 15.1920 | 532,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 80,841,350 | -16,000 | 15.1957 | 532,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 80,857,350 | -16,000 | 15.1988 | 532,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 80,873,350 | 0 | 15.2018 | 532,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 80,873,350 | -36,000 | 15.2018 | 532,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 80,909,350 | 6,000 | 15.2085 | 532,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 80,903,350 | 0 | 15.2074 | 532,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 80,903,350 | -70,000 | 15.2074 | 532,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 80,973,350 | -6,000 | 15.2206 | 532,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 80,979,350 | -10,000 | 15.2217 | 532,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 80,989,350 | 0 | 15.2236 | 532,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 80,989,350 | 0 | 15.2236 | 532,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 80,989,350 | 0 | 15.2236 | 532,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 80,989,350 | 0 | 15.2236 | 532,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 80,989,350 | -40,000 | 15.2236 | 532,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 81,029,350 | -94,000 | 15.2311 | 532,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 81,123,350 | 0 | 15.2488 | 532,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 81,123,350 | 0 | 15.2488 | 532,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 81,123,350 | -20,000 | 15.2488 | 532,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 81,143,350 | 2,000 | 15.2525 | 532,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 81,141,350 | -50,000 | 15.2521 | 532,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 81,191,350 | 4,000 | 15.2615 | 532,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 81,187,350 | 4,000 | 15.2608 | 532,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 81,183,350 | 0 | 15.2600 | 532,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 81,183,350 | 0 | 15.2600 | 532,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 81,183,350 | 0 | 15.2600 | 532,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 81,183,350 | -286,000 | 15.2600 | 532,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 81,469,350 | 0 | 15.3138 | 532,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 81,469,350 | 10,000 | 15.3138 | 532,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 81,459,350 | 0 | 15.3119 | 532,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 81,459,350 | -22,000 | 15.3119 | 532,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 81,481,350 | -2,000 | 15.3160 | 532,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 81,483,350 | -10,000 | 15.3164 | 532,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 81,493,350 | 0 | 15.3183 | 532,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 81,493,350 | 0 | 15.3183 | 532,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 81,493,350 | 0 | 15.3183 | 532,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 81,493,350 | -8,000 | 15.3183 | 532,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 81,501,350 | 0 | 15.3198 | 532,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 81,501,350 | 0 | 15.3198 | 532,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 81,501,350 | 0 | 15.3198 | 532,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 81,501,350 | 0 | 15.3198 | 532,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 81,501,350 | -10,000 | 15.3198 | 532,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 81,511,350 | 0 | 15.3217 | 532,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 81,511,350 | -30,000 | 15.3217 | 532,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 81,541,350 | -60,000 | 15.3273 | 532,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 81,601,350 | 0 | 15.3386 | 532,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 81,601,350 | -20,000 | 15.3386 | 532,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 81,621,350 | -62,000 | 15.3424 | 532,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 81,683,350 | 0 | 15.3540 | 532,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 81,683,350 | -8,000 | 15.3540 | 532,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 81,691,350 | -2,000 | 15.3555 | 532,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 81,693,350 | 0 | 15.3559 | 532,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 81,693,350 | -26,000 | 15.3559 | 532,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 81,719,350 | -10,000 | 15.3608 | 532,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 81,729,350 | 0 | 15.3627 | 532,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 81,729,350 | 0 | 15.3627 | 532,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 81,729,350 | 0 | 15.3627 | 532,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 81,729,350 | -6,000 | 15.3627 | 532,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 81,735,350 | -302,000 | 15.3638 | 532,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 82,037,350 | -68,000 | 15.4206 | 532,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 82,105,350 | -12,000 | 15.4333 | 532,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 82,117,350 | -20,000 | 15.4356 | 532,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 82,137,350 | -344,000 | 15.4394 | 532,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 82,481,350 | 0 | 15.5040 | 532,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 82,481,350 | -10,000 | 15.5040 | 532,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 82,491,350 | 4,000 | 15.5059 | 532,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 82,487,350 | 0 | 15.5051 | 532,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 82,487,350 | -8,000 | 15.5051 | 532,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 82,495,350 | 20,000 | 15.5066 | 532,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 82,475,350 | 54,000 | 15.5029 | 532,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 82,421,350 | -40,000 | 15.4927 | 532,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 82,461,350 | -2,000 | 15.5003 | 532,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 82,463,350 | 0 | 15.5006 | 532,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 82,463,350 | 0 | 15.5006 | 532,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 82,463,350 | 0 | 15.5006 | 532,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 82,463,350 | 0 | 15.5006 | 532,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 82,463,350 | 0 | 15.5006 | 532,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 82,463,350 | 2,000 | 15.5006 | 532,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 82,461,350 | 4,000 | 15.5003 | 532,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 82,457,350 | 32,000 | 15.4995 | 532,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 82,425,350 | 0 | 15.4935 | 532,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 82,425,350 | 0 | 15.4935 | 532,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 82,425,350 | 0 | 15.4935 | 532,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 82,425,350 | 0 | 15.4935 | 532,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 82,425,350 | 0 | 15.4935 | 532,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 82,425,350 | -54,000 | 15.4935 | 532,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 82,479,350 | 20,000 | 15.5036 | 532,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 82,459,350 | 0 | 15.4999 | 532,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 82,459,350 | -4,000 | 15.4999 | 532,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 82,463,350 | -606,000 | 15.5006 | 532,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 83,069,350 | -300,000 | 15.6145 | 532,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 83,369,350 | 0 | 15.6709 | 532,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 83,369,350 | 0 | 15.6709 | 532,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 83,369,350 | -266,000 | 15.6709 | 532,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 83,635,350 | 14,000 | 15.7209 | 532,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 83,621,350 | 94,000 | 15.7183 | 532,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 83,527,350 | 0 | 15.7006 | 532,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 83,527,350 | 0 | 15.7006 | 532,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 83,527,350 | 0 | 15.7006 | 532,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 83,527,350 | 0 | 15.7006 | 532,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 83,527,350 | 20,000 | 15.7006 | 532,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 83,507,350 | 0 | 15.6969 | 532,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 83,507,350 | 0 | 15.6969 | 532,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 83,507,350 | 0 | 15.6969 | 532,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 83,507,350 | 50,000 | 15.6969 | 532,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 83,457,350 | 0 | 15.6875 | 532,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 83,457,350 | 60,000 | 15.6875 | 532,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 83,397,350 | 44,000 | 15.6762 | 532,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 83,353,350 | 90,000 | 15.6679 | 532,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 83,263,350 | 40,000 | 15.6510 | 532,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 83,223,350 | 20,000 | 15.6435 | 532,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 83,203,350 | 44,000 | 15.6397 | 532,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 83,159,350 | 12,000 | 15.6315 | 532,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 83,147,350 | 0 | 15.6292 | 532,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 83,147,350 | 0 | 15.6292 | 532,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 83,147,350 | 18,000 | 15.6292 | 532,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 83,129,350 | 0 | 15.6258 | 532,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 83,129,350 | 0 | 15.6258 | 532,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 83,129,350 | 0 | 15.6258 | 532,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 83,129,350 | 0 | 15.6258 | 532,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 83,129,350 | -10,000 | 15.6258 | 532,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 83,139,350 | 0 | 15.6277 | 532,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 83,139,350 | 20,000 | 15.6277 | 532,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 83,119,350 | 20,000 | 15.6239 | 532,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 83,099,350 | 0 | 15.6202 | 532,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 83,099,350 | 0 | 15.6202 | 532,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 83,099,350 | 0 | 15.6202 | 532,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 83,099,350 | -22,000 | 15.6202 | 532,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 83,121,350 | 0 | 15.6243 | 532,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 83,121,350 | 0 | 15.6243 | 532,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 83,121,350 | 0 | 15.6243 | 532,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 83,121,350 | -20,000 | 15.6243 | 532,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 83,141,350 | 0 | 15.6281 | 532,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 83,141,350 | 0 | 15.6281 | 532,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 83,141,350 | -32,000 | 15.6281 | 532,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 83,173,350 | 0 | 15.6341 | 532,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 83,173,350 | -14,000 | 15.6341 | 532,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 83,187,350 | 0 | 15.6367 | 532,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 83,187,350 | 0 | 15.6367 | 532,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 83,187,350 | 0 | 15.6367 | 532,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 83,187,350 | 0 | 15.6367 | 532,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 83,187,350 | 0 | 15.6367 | 532,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 83,187,350 | -40,000 | 15.6367 | 532,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 83,227,350 | 4,982,400 | 15.6442 | 532,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 78,244,950 | -18,000 | 14.7077 | 532,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 78,262,950 | 0 | 14.7111 | 532,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 78,262,950 | 0 | 14.7111 | 532,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 78,262,950 | 12,000 | 14.7111 | 532,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 78,250,950 | -140,000 | 14.7088 | 532,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 78,390,950 | -14,000 | 14.7351 | 532,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 78,404,950 | 0 | 14.7378 | 532,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 78,404,950 | 8,000 | 14.7378 | 532,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 78,396,950 | 8,000 | 14.7363 | 532,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 78,388,950 | -50,000 | 14.7348 | 532,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 78,438,950 | -10,000 | 14.7442 | 532,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 78,448,950 | 0 | 14.7460 | 532,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 78,448,950 | 70,000 | 14.7460 | 532,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 78,378,950 | 62,000 | 14.7329 | 532,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 78,316,950 | 0 | 14.7212 | 532,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 78,316,950 | -4,000 | 14.7212 | 532,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 78,320,950 | -2,000 | 14.7220 | 532,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 78,322,950 | 0 | 14.7224 | 532,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 78,322,950 | 0 | 14.7224 | 532,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 78,322,950 | -2,000 | 14.7224 | 532,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 78,324,950 | 0 | 14.7227 | 532,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 78,324,950 | -8,000 | 14.7227 | 532,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 78,332,950 | 0 | 14.7242 | 532,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 78,332,950 | 0 | 14.7242 | 532,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 78,332,950 | 8,000 | 14.7242 | 532,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 78,324,950 | 630,000 | 14.7227 | 532,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 77,694,950 | 0 | 14.6043 | 532,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 77,694,950 | -300,000 | 14.6043 | 532,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 77,994,950 | 0 | 14.6607 | 532,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 77,994,950 | 0 | 14.6607 | 532,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 77,994,950 | -2,490,000 | 14.6607 | 532,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 80,484,950 | 0 | 15.1288 | 532,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 80,484,950 | 0 | 15.1288 | 532,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 80,484,950 | 0 | 15.1288 | 532,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 80,484,950 | 0 | 15.1288 | 532,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 80,484,950 | 0 | 15.1288 | 532,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 80,484,950 | -10,000 | 15.1288 | 532,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 80,494,950 | -58,000 | 15.1306 | 532,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 80,552,950 | 0 | 15.1415 | 532,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 80,552,950 | -2,000 | 15.1415 | 532,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 80,554,950 | 80,000 | 15.1419 | 532,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 80,474,950 | -630,000 | 15.1269 | 532,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 81,104,950 | 10,000 | 15.2453 | 532,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 81,094,950 | -8,324,000 | 15.2434 | 532,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 89,418,950 | 0 | 16.8081 | 532,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 89,418,950 | -10,000 | 16.8081 | 532,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 89,428,950 | 0 | 16.8100 | 532,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 89,428,950 | -14,000 | 16.8100 | 532,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 89,442,950 | 0 | 16.8126 | 532,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 89,442,950 | 20,000 | 16.8126 | 532,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 89,422,950 | -8,000 | 16.8088 | 532,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 89,430,950 | 0 | 16.8103 | 532,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 89,430,950 | 8,000 | 16.8103 | 532,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 89,422,950 | 0 | 16.8088 | 532,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 89,422,950 | -10,000 | 16.8088 | 532,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 89,432,950 | -12,000 | 16.8107 | 532,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 89,444,950 | -20,000 | 16.8130 | 532,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 89,464,950 | 0 | 16.8167 | 532,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 89,464,950 | -34,000 | 16.8167 | 532,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 89,498,950 | -4,000 | 16.8231 | 532,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 89,502,950 | 0 | 16.8239 | 532,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 89,502,950 | -4,000 | 16.8239 | 532,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 89,506,950 | -8,000 | 16.8246 | 532,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 89,514,950 | 0 | 16.8261 | 532,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 89,514,950 | 0 | 16.8261 | 532,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 89,514,950 | -8,000 | 16.8261 | 532,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 89,522,950 | -14,000 | 16.8276 | 532,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 89,536,950 | -12,000 | 16.8303 | 532,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 89,548,950 | 0 | 16.8325 | 532,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 89,548,950 | 0 | 16.8325 | 532,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 89,548,950 | -8,000 | 16.8325 | 532,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 89,556,950 | -40,000 | 16.8340 | 532,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 89,596,950 | -4,000 | 16.8415 | 532,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 89,600,950 | -8,000 | 16.8423 | 532,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 89,608,950 | 18,000 | 16.8438 | 532,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 89,590,950 | 0 | 16.8404 | 532,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 89,590,950 | 0 | 16.8404 | 532,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 89,590,950 | 0 | 16.8404 | 532,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 89,590,950 | 0 | 16.8404 | 532,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 89,590,950 | 10,000 | 16.8404 | 532,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 89,580,950 | 0 | 16.8385 | 532,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 89,580,950 | 0 | 16.8385 | 532,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 89,580,950 | -2,000 | 16.8385 | 532,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 89,582,950 | 0 | 16.8389 | 532,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 89,582,950 | -14,000 | 16.8389 | 532,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 89,596,950 | 0 | 16.8415 | 532,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 89,596,950 | -18,000 | 16.8415 | 532,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 89,614,950 | 0 | 16.8449 | 532,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 89,614,950 | 0 | 16.8449 | 532,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 89,614,950 | 0 | 16.8449 | 532,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 89,614,950 | 0 | 16.8449 | 532,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 89,614,950 | -2,000 | 16.8449 | 532,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 89,616,950 | -4,000 | 16.8453 | 532,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 89,620,950 | -14,000 | 16.8460 | 532,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 89,634,950 | 26,000 | 16.8487 | 532,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 89,608,950 | 0 | 16.8438 | 532,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 89,608,950 | 0 | 16.8438 | 532,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 89,608,950 | 0 | 16.8438 | 532,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 89,608,950 | 0 | 16.8438 | 532,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 89,608,950 | -2,000 | 16.8438 | 532,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 89,610,950 | -10,000 | 16.8442 | 532,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 89,620,950 | -2,000 | 16.8460 | 532,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 89,622,950 | -54,000 | 16.8464 | 532,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 89,676,950 | -4,000 | 16.8566 | 532,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 89,680,950 | -10,000 | 16.8573 | 532,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 89,690,950 | 0 | 16.8592 | 532,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 89,690,950 | -2,000 | 16.8592 | 532,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 89,692,950 | -4,000 | 16.8596 | 532,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 89,696,950 | 0 | 16.8603 | 532,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 89,696,950 | 0 | 16.8603 | 532,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 89,696,950 | -32,000 | 16.8603 | 532,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 89,728,950 | -10,000 | 16.8663 | 532,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 89,738,950 | -2,000 | 16.8682 | 532,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 89,740,950 | -34,000 | 16.8686 | 532,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 89,774,950 | 28,000 | 16.8750 | 532,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 89,746,950 | 2,000 | 16.8697 | 532,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 89,744,950 | 254,000 | 16.8694 | 532,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 89,490,950 | -974,000 | 16.8216 | 532,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 90,464,950 | 0 | 17.0047 | 532,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 90,464,950 | 0 | 17.0047 | 532,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 90,464,950 | 50,000 | 17.0047 | 532,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 90,414,950 | -8,000 | 16.9953 | 532,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 90,422,950 | -30,000 | 16.9968 | 532,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 90,452,950 | -12,000 | 17.0024 | 532,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 90,464,950 | 0 | 17.0047 | 532,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 90,464,950 | 96,000 | 17.0047 | 532,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 90,368,950 | -10,000 | 16.9866 | 532,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 90,378,950 | -2,000 | 16.9885 | 532,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 90,380,950 | -34,000 | 16.9889 | 532,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 90,414,950 | -56,000 | 16.9953 | 532,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 90,470,950 | 0 | 17.0058 | 532,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 90,470,950 | 14,000 | 17.0058 | 532,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 90,456,950 | 34,000 | 17.0032 | 532,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 90,422,950 | 50,000 | 16.9968 | 532,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 90,372,950 | 50,000 | 16.9874 | 532,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 90,322,950 | 0 | 16.9780 | 532,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 90,322,950 | 0 | 16.9780 | 532,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 90,322,950 | 18,000 | 16.9780 | 532,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 90,304,950 | -12,000 | 16.9746 | 532,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 90,316,950 | -1,056,000 | 16.9769 | 532,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 91,372,950 | 32,000 | 17.1754 | 532,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 91,340,950 | 28,000 | 17.1694 | 532,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 91,312,950 | 10,000 | 17.1641 | 532,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 91,302,950 | 116,000 | 17.1622 | 532,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 91,186,950 | 24,000 | 17.1404 | 532,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 91,162,950 | 0 | 17.1359 | 532,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 91,162,950 | 4,000 | 17.1359 | 532,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 91,158,950 | 0 | 17.1351 | 532,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 91,158,950 | 86,000 | 17.1351 | 532,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 91,072,950 | 50,000 | 17.1190 | 532,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 91,022,950 | 46,000 | 17.1096 | 532,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 90,976,950 | 40,000 | 17.1009 | 532,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 90,936,950 | -6,000 | 17.0934 | 532,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 90,942,950 | 0 | 17.0945 | 532,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 90,942,950 | 52,000 | 17.0945 | 532,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 90,890,950 | 2,000 | 17.0848 | 532,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 90,888,950 | 20,000 | 17.0844 | 532,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 90,868,950 | 0 | 17.0806 | 532,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 90,868,950 | -2,000 | 17.0806 | 532,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 90,870,950 | 6,000 | 17.0810 | 532,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 90,864,950 | 104,000 | 17.0799 | 532,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 90,760,950 | 6,000 | 17.0603 | 532,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 90,754,950 | -8,000 | 17.0592 | 532,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 90,762,950 | 10,000 | 17.0607 | 532,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 90,752,950 | 68,000 | 17.0588 | 532,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 90,684,950 | -14,000 | 17.0460 | 532,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 90,698,950 | -38,000 | 17.0487 | 532,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 90,736,950 | 0 | 17.0558 | 532,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 90,736,950 | -6,000 | 17.0558 | 532,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 90,742,950 | -82,000 | 17.0569 | 532,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 90,824,950 | -110,000 | 17.0724 | 532,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 90,934,950 | 4,000 | 17.0930 | 532,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 90,930,950 | 92,000 | 17.0923 | 532,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 90,838,950 | -2,000 | 17.0750 | 532,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 90,840,950 | -20,000 | 17.0754 | 532,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 90,860,950 | 72,000 | 17.0791 | 532,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 90,788,950 | -30,000 | 17.0656 | 532,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 90,818,950 | -8,000 | 17.0712 | 532,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 90,826,950 | -6,000 | 17.0727 | 532,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 90,832,950 | -112,000 | 17.0739 | 532,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 90,944,950 | 142,000 | 17.0949 | 532,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 90,802,950 | -16,000 | 17.0682 | 532,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 90,818,950 | 70,000 | 17.0712 | 532,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 90,748,950 | -204,000 | 17.0581 | 532,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 90,952,950 | 104,000 | 17.0964 | 532,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 90,848,950 | -352,000 | 17.0769 | 532,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 91,200,950 | -180,000 | 17.1430 | 532,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 91,380,950 | 46,000 | 17.1769 | 532,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 91,334,950 | 228,000 | 17.1682 | 532,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 91,106,950 | -106,000 | 17.1254 | 532,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 91,212,950 | -30,000 | 17.1453 | 532,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 91,242,950 | 58,000 | 17.1509 | 532,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 91,184,950 | -178,000 | 17.1400 | 532,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 91,362,950 | -14,000 | 17.1735 | 532,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 91,376,950 | -142,000 | 17.1761 | 532,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 91,518,950 | -260,000 | 17.2028 | 532,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 91,778,950 | -152,000 | 17.2517 | 532,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 91,930,950 | 96,000 | 17.2803 | 532,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 91,834,950 | -272,000 | 17.2622 | 532,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 92,106,950 | -2,000 | 17.3133 | 532,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 92,108,950 | 88,000 | 17.3137 | 532,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 92,020,950 | -24,000 | 17.2972 | 532,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 92,044,950 | 96,000 | 17.3017 | 532,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 91,948,950 | -130,000 | 17.2836 | 532,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 92,078,950 | 176,000 | 17.3081 | 532,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 91,902,950 | -2,000 | 17.2750 | 532,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 91,904,950 | -512,000 | 17.2754 | 532,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 92,416,950 | -174,000 | 17.3716 | 532,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 92,590,950 | -548,000 | 17.4043 | 532,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 93,138,950 | -220,000 | 17.5073 | 532,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 93,358,950 | -260,000 | 17.5487 | 532,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 93,618,950 | -38,000 | 17.5975 | 532,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 93,656,950 | -34,000 | 17.6047 | 532,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 93,690,950 | -141,999 | 17.6111 | 532,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 93,832,949 | -2,000 | 17.6378 | 532,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 93,834,949 | -62,000 | 17.6381 | 532,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 93,896,949 | -240,000 | 17.6498 | 532,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 94,136,949 | 339,269 | 17.6949 | 532,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 93,797,680 | 1,648,730 | 17.6311 | 532,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 92,148,950 | 82,000 | 17.3212 | 532,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 92,066,950 | -1,683,443 | 17.3058 | 532,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 93,750,393 | 1,637,443 | 17.6223 | 532,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 92,112,950 | -18,000 | 17.3145 | 532,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 92,130,950 | 316,000 | 17.3178 | 532,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 91,814,950 | -12,000 | 17.2584 | 532,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 91,826,950 | 10,000 | 17.2607 | 532,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 91,816,950 | -2,000 | 17.2588 | 532,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 91,818,950 | -22,000 | 17.2592 | 532,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 91,840,950 | 150,000 | 17.2633 | 532,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 91,690,950 | 208,000 | 17.2351 | 532,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 91,482,950 | -112,000 | 17.1960 | 532,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 91,594,950 | -794,000 | 17.2171 | 532,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 92,388,950 | -30,000 | 17.3663 | 532,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 92,418,950 | 6,000 | 17.3720 | 532,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 92,412,950 | -192,000 | 17.3709 | 532,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 92,604,950 | -98,000 | 17.4069 | 532,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 92,702,950 | 88,000 | 17.4254 | 532,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 92,614,950 | 0 | 17.4088 | 532,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 92,614,950 | -12,000 | 17.4088 | 532,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 92,626,950 | -200,000 | 17.4111 | 532,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 92,826,950 | -22,000 | 17.4487 | 532,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 92,848,950 | -4,000 | 17.4528 | 532,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 92,852,950 | -18,000 | 17.4536 | 532,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 92,870,950 | -144,000 | 17.4569 | 532,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 93,014,950 | 40,000 | 17.4840 | 532,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 92,974,950 | 6,000 | 17.4765 | 532,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 92,968,950 | -4,000 | 17.4754 | 532,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 92,972,950 | -34,000 | 17.4761 | 532,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 93,006,950 | -16,000 | 17.4825 | 532,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 93,022,950 | -10,000 | 17.4855 | 532,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 93,032,950 | -10,000 | 17.4874 | 532,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 93,042,950 | 200,000 | 17.4893 | 532,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 92,842,950 | 0 | 17.4517 | 532,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 92,842,950 | -30,000 | 17.4517 | 532,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 92,872,950 | -74,000 | 17.4573 | 532,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 92,946,950 | 16,000 | 17.4712 | 532,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 92,930,950 | -10,000 | 17.4682 | 532,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 92,940,950 | 22,000 | 17.4701 | 532,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 92,918,950 | -28,000 | 17.4660 | 532,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 92,946,950 | -24,000 | 17.4712 | 532,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 92,970,950 | -96,000 | 17.4757 | 532,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 93,066,950 | 54,000 | 17.4938 | 532,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 93,012,950 | -6,000 | 17.4836 | 532,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 93,018,950 | 0 | 17.4848 | 532,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 93,018,950 | 652,000 | 17.4848 | 532,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 92,366,950 | -836,000 | 17.3622 | 532,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 93,202,950 | 2,000 | 17.5194 | 532,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 93,200,950 | -38,000 | 17.5190 | 532,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 93,238,950 | 268,000 | 17.5261 | 532,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 92,970,950 | 0 | 17.4757 | 532,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 92,970,950 | 64,000 | 17.4757 | 532,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 92,906,950 | 0 | 17.4637 | 532,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 92,906,950 | -6,000 | 17.4637 | 532,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 92,912,950 | -12,000 | 17.4648 | 532,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 92,924,950 | -2,000 | 17.4671 | 532,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 92,926,950 | -6,000 | 17.4675 | 532,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 92,932,950 | 162,000 | 17.4686 | 532,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 92,770,950 | 12,000 | 17.4381 | 532,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 92,758,950 | -42,000 | 17.4359 | 532,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 92,800,950 | -104,000 | 17.4438 | 532,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 92,904,950 | -124,000 | 17.4633 | 532,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 93,028,950 | 0 | 17.4866 | 532,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 93,028,950 | -66,000 | 17.4866 | 532,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 93,094,950 | -22,000 | 17.4991 | 532,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 93,116,950 | -2,000 | 17.5032 | 532,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 93,118,950 | 0 | 17.5036 | 532,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 93,118,950 | -18,000 | 17.5036 | 532,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 93,136,950 | -70,000 | 17.5069 | 532,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 93,206,950 | -44,000 | 17.5201 | 532,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 93,250,950 | -8,000 | 17.5284 | 532,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 93,258,950 | 1,994,000 | 17.5299 | 532,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 91,264,950 | -900,000 | 17.1551 | 532,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 92,164,950 | -2,000 | 17.3242 | 532,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 92,166,950 | -22,000 | 17.3246 | 532,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 92,188,950 | -24,000 | 17.3288 | 532,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 92,212,950 | -20,000 | 17.3333 | 532,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 92,232,950 | -20,000 | 17.3370 | 532,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 92,252,950 | -208,000 | 17.3408 | 532,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 92,460,950 | -6,000 | 17.3799 | 532,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 92,466,950 | -216,000 | 17.3810 | 532,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 92,682,950 | -130,000 | 17.4216 | 532,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 92,812,950 | -24,000 | 17.4460 | 532,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 92,836,950 | -22,000 | 17.4506 | 532,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 92,858,950 | -84,000 | 17.4547 | 532,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 92,942,950 | -34,000 | 17.4705 | 532,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 92,976,950 | -138,000 | 17.4769 | 532,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 93,114,950 | 0 | 17.5028 | 532,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 93,114,950 | -10,000 | 17.5028 | 532,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 93,124,950 | -20,000 | 17.5047 | 532,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 93,144,950 | -60,000 | 17.5084 | 532,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 93,204,950 | -38,000 | 17.5197 | 532,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 93,242,950 | -20,000 | 17.5269 | 532,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 93,262,950 | 98,000 | 17.5306 | 532,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 93,164,950 | 0 | 17.5122 | 532,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 93,164,950 | -150,000 | 17.5122 | 532,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 93,314,950 | -262,000 | 17.5404 | 532,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 93,576,950 | -320,000 | 17.5897 | 532,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 93,896,950 | -6,000 | 17.6498 | 532,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 93,902,950 | 78,000 | 17.6509 | 532,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 93,824,950 | 8,000 | 17.6363 | 532,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 93,816,950 | 0 | 17.6348 | 532,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 93,816,950 | -4,000 | 17.6348 | 532,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 93,820,950 | 8,000 | 17.6355 | 532,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 93,812,950 | -6,000 | 17.6340 | 532,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 93,818,950 | -4,000 | 17.6351 | 532,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 93,822,950 | -56,000 | 17.6359 | 532,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 93,878,950 | -180,000 | 17.6464 | 532,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 94,058,950 | -50,000 | 17.6803 | 532,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 94,108,950 | -22,000 | 17.6897 | 532,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 94,130,950 | -14,000 | 17.6938 | 532,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 94,144,950 | 0 | 17.6964 | 532,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 94,144,950 | 0 | 17.6964 | 532,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 94,144,950 | -10,000 | 17.6964 | 532,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 94,154,950 | -4,000 | 17.6983 | 532,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 94,158,950 | 98,000 | 17.6991 | 532,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 94,060,950 | -34,000 | 17.6806 | 532,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 94,094,950 | 28,000 | 17.6870 | 532,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 94,066,950 | -6,000 | 17.6818 | 532,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 94,072,950 | -4,000 | 17.6829 | 532,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 94,076,950 | -2,000 | 17.6836 | 532,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 94,078,950 | 0 | 17.6840 | 532,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 94,078,950 | 10,000 | 17.6840 | 532,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 94,068,950 | -2,000 | 17.6821 | 532,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 94,070,950 | 22,000 | 17.6825 | 532,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 94,048,950 | 58,000 | 17.6784 | 532,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 93,990,950 | -12,000 | 17.6675 | 532,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 94,002,950 | 0 | 17.6697 | 532,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 94,002,950 | 2,000 | 17.6697 | 532,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 94,000,950 | -6,000 | 17.6694 | 532,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 94,006,950 | 0 | 17.6705 | 532,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 94,006,950 | -14,000 | 17.6705 | 532,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 94,020,950 | -24,000 | 17.6731 | 532,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 94,044,950 | -2,000 | 17.6776 | 532,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 94,046,950 | 0 | 17.6780 | 532,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 94,046,950 | 0 | 17.6780 | 532,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 94,046,950 | 0 | 17.6780 | 532,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 94,046,950 | -4,000 | 17.6780 | 532,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 94,050,950 | 0 | 17.6788 | 532,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 94,050,950 | 10,000 | 17.6788 | 532,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 94,040,950 | -62,000 | 17.6769 | 532,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 94,102,950 | 46,000 | 17.6885 | 532,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 94,056,950 | -38,000 | 17.6799 | 532,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 94,094,950 | 0 | 17.6870 | 532,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 94,094,950 | -10,000 | 17.6870 | 532,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 94,104,950 | 0 | 17.6889 | 532,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 94,104,950 | 400,000 | 17.6889 | 532,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 93,704,950 | -6,000 | 17.6137 | 532,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 93,710,950 | -2,000 | 17.6148 | 532,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 93,712,950 | -4,000 | 17.6152 | 532,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 93,716,950 | 0 | 17.6160 | 532,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 93,716,950 | -4,000 | 17.6160 | 532,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 93,720,950 | 0 | 17.6167 | 532,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 93,720,950 | 2,000 | 17.6167 | 532,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 93,718,950 | 0 | 17.6163 | 532,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 93,718,950 | -20,000 | 17.6163 | 532,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 93,738,950 | 16,000 | 17.6201 | 532,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 93,722,950 | 0 | 17.6171 | 532,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 93,722,950 | -20,000 | 17.6171 | 532,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 93,742,950 | -36,000 | 17.6209 | 532,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 93,778,950 | -14,000 | 17.6276 | 532,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 93,792,950 | 0 | 17.6303 | 532,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 93,792,950 | -2,000 | 17.6303 | 532,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 93,794,950 | -2,006,000 | 17.6306 | 532,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 95,800,950 | 0 | 18.0077 | 532,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 95,800,950 | -40,000 | 18.0077 | 532,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 95,840,950 | -106,000 | 18.0152 | 532,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 95,946,950 | -3,220,000 | 18.0351 | 532,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 99,166,950 | 0 | 18.6404 | 532,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 99,166,950 | -400,000 | 18.6404 | 532,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 99,566,950 | -10,000 | 18.7156 | 532,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 99,576,950 | 2,000 | 18.7175 | 532,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 99,574,950 | 4,000 | 18.7171 | 532,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 99,570,950 | -24,000 | 18.7163 | 532,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 99,594,950 | -20,000 | 18.7209 | 532,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 99,614,950 | -50,000 | 18.7246 | 532,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 99,664,950 | -1,046,000 | 18.7340 | 532,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 100,710,950 | -24,000 | 18.9306 | 532,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 100,734,950 | -1,484,000 | 18.9351 | 532,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 102,218,950 | 3,214,000 | 19.2141 | 532,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 99,004,950 | -3,216,000 | 18.6100 | 532,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 102,220,950 | 3,210,000 | 19.2145 | 532,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 99,010,950 | -2,265,730 | 18.6111 | 532,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 101,276,680 | 2,243,730 | 19.0370 | 532,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 99,032,950 | -2,967,300 | 18.6152 | 532,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 102,000,250 | 2,981,300 | 19.1730 | 532,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 99,018,950 | -72,000 | 18.6126 | 532,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 99,090,950 | -12,454,000 | 18.6261 | 532,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 111,544,950 | -8,000 | 20.9671 | 532,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 111,552,950 | -20,000 | 20.9686 | 532,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 111,572,950 | -2,000 | 20.9724 | 532,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 111,574,950 | -20,000 | 20.9727 | 532,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 111,594,950 | -2,000 | 20.9765 | 532,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 111,596,950 | -150,000 | 20.9769 | 532,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 111,746,950 | -1,433,046 | 21.0051 | 532,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 113,179,996 | -102,000 | 21.2744 | 532,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 113,281,996 | 2,000 | 21.2936 | 532,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 113,279,996 | -1,886,954 | 21.2932 | 532,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 115,166,950 | 1,886,930 | 21.6479 | 532,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 113,280,020 | 501,070 | 21.2932 | 532,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 112,778,950 | -3,172,000 | 21.1991 | 532,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 115,950,950 | 3,214,000 | 21.7953 | 532,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 112,736,950 | 0 | 21.1912 | 532,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 112,736,950 | 0 | 21.1912 | 532,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 112,736,950 | -10,000 | 21.1912 | 532,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 112,746,950 | 0 | 21.1930 | 532,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 112,746,950 | 0 | 21.1930 | 532,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 112,746,950 | -3,214,000 | 21.1930 | 532,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 115,960,950 | -86,000 | 21.7972 | 532,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 116,046,950 | -2,000 | 21.8133 | 532,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 116,048,950 | 1,240,332 | 21.8137 | 532,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 114,808,618 | -1,246,332 | 21.5806 | 532,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 116,054,950 | 3,178,000 | 21.8148 | 532,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 112,876,950 | -42,000 | 21.2175 | 532,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 112,918,950 | -10,000 | 21.2254 | 532,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 112,928,950 | 0 | 21.2272 | 532,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 112,928,950 | -6,000 | 21.2272 | 532,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 112,934,950 | 4,000 | 21.2284 | 532,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 112,930,950 | -196,000 | 21.2276 | 532,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 113,126,950 | -2,000 | 21.2645 | 532,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 113,128,950 | 0 | 21.2648 | 532,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 113,128,950 | -4,000 | 21.2648 | 532,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 113,132,950 | -4,000 | 21.2656 | 532,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 113,136,950 | -4,000 | 21.2663 | 532,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 113,140,950 | -52,000 | 21.2671 | 532,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 113,192,950 | 22,000 | 21.2769 | 532,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 113,170,950 | -4,000 | 21.2727 | 532,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 113,174,950 | -16,000 | 21.2735 | 532,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 113,190,950 | 0 | 21.2765 | 532,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 113,190,950 | -8,000 | 21.2765 | 532,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 113,198,950 | -56,000 | 21.2780 | 532,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 113,254,950 | -2,000 | 21.2885 | 532,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 113,256,950 | 0 | 21.2889 | 532,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 113,256,950 | -6,000 | 21.2889 | 532,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 113,262,950 | -2,000 | 21.2900 | 532,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 113,264,950 | 16,000 | 21.2904 | 532,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 113,248,950 | -10,000 | 21.2874 | 532,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 113,258,950 | -58,000 | 21.2893 | 532,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 113,316,950 | -44,000 | 21.3002 | 532,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 113,360,950 | 36,000 | 21.3084 | 532,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 113,324,950 | -3,228,000 | 21.3017 | 532,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 116,552,950 | 92,000 | 21.9084 | 532,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 116,460,950 | 98,000 | 21.8912 | 532,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 116,362,950 | 0 | 21.8727 | 532,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 116,362,950 | 16,000 | 21.8727 | 532,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 116,346,950 | 174,000 | 21.8697 | 532,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 116,172,950 | 280,000 | 21.8370 | 532,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 115,892,950 | -30,000 | 21.7844 | 532,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 115,922,950 | -4,000 | 21.7900 | 532,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 115,926,950 | -12,000 | 21.7908 | 532,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 115,938,950 | -80,000 | 21.7930 | 532,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 116,018,950 | -6,000 | 21.8081 | 532,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 116,024,950 | 124,000 | 21.8092 | 532,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 115,900,950 | -54,000 | 21.7859 | 532,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 115,954,950 | -42,000 | 21.7960 | 532,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 115,996,950 | -22,000 | 21.8039 | 532,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 116,018,950 | -34,000 | 21.8081 | 532,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 116,052,950 | 50,000 | 21.8145 | 532,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 116,002,950 | 40,000 | 21.8051 | 532,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 115,962,950 | 32,000 | 21.7975 | 532,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 115,930,950 | -102,000 | 21.7915 | 532,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 116,032,950 | 3,202,000 | 21.8107 | 532,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 112,830,950 | -92,000 | 21.2088 | 532,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 112,922,950 | -8,000 | 21.2261 | 532,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 112,930,950 | -2,000 | 21.2276 | 532,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 112,932,950 | -3,220,000 | 21.2280 | 532,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 116,152,950 | 3,100,000 | 21.8333 | 532,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 113,052,950 | -3,286,000 | 21.2506 | 532,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 116,338,950 | -10,000 | 21.8682 | 532,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 116,348,950 | -98,000 | 21.8701 | 532,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 116,446,950 | -238,000 | 21.8885 | 532,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 116,684,950 | -740,000 | 21.9333 | 532,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 117,424,950 | 10,000 | 22.0724 | 532,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 117,414,950 | -184,000 | 22.0705 | 532,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 117,598,950 | -9,288,000 | 22.1051 | 532,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 126,886,950 | -150,000 | 23.8509 | 532,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 127,036,950 | -154,000 | 23.8791 | 532,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 127,190,950 | -144,000 | 23.9081 | 532,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 127,334,950 | 0 | 23.9351 | 532,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 127,334,950 | -8,592,000 | 23.9351 | 532,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 135,926,950 | 0 | 25.5502 | 532,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 135,926,950 | -20,000 | 25.5502 | 532,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 135,946,950 | 2,000 | 25.5539 | 532,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 135,944,950 | 0 | 25.5536 | 532,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 135,944,950 | -10,000 | 25.5536 | 532,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 135,954,950 | 54,000 | 25.5554 | 532,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 135,900,950 | 42,000 | 25.5453 | 532,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 135,858,950 | 24,000 | 25.5374 | 532,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 135,834,950 | 2,000 | 25.5329 | 532,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 135,832,950 | -154,000 | 25.5325 | 532,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 135,986,950 | 16,000 | 25.5615 | 532,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 135,970,950 | 4,000 | 25.5584 | 532,000,000 | 2020-01-16 |
| 1485 | 2020-01-29 | 135,966,950 | -18,050 | 25.5577 | 532,000,000 | 2020-01-16 |
| 1486 | 2020-01-24 | 135,985,000 | 0 | 25.5611 | 532,000,000 | 2020-01-16 |
| 1487 | 2020-01-23 | 135,985,000 | 140,000 | 25.5611 | 532,000,000 | 2020-01-16 |
| 1488 | 2020-01-22 | 135,845,000 | -1,208,000 | 25.5348 | 532,000,000 | 2020-01-16 |
| 1489 | 2020-01-21 | 137,053,000 | -654,000 | 25.7618 | 532,000,000 | 2020-01-16 |
| 1490 | 2020-01-20 | 137,707,000 | -314,000 | 25.8848 | 532,000,000 | 2020-01-16 |
| 1491 | 2020-01-17 | 138,021,000 | 2,000 | 25.9438 | 532,000,000 | 2020-01-16 |
| 1492 | 2020-01-16 | 138,019,000 | 25.9434 | 532,000,000 | 2020-01-16 |
Webb-site Database - Powered By Linux Group