Q P Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01412  2020-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-29 0 1.090 1.090 1.100 1.050 1.100 222,000 239,480 1.0787 1.090 1.090 1.100 1.050 1.100 222,000 1.0787 4.81%
2026-06-26 0 1.040 1.040 1.070 1.040 1.040 270,000 280,800 1.0400 1.040 1.040 1.070 1.040 1.040 270,000 1.0400 0.00%
2026-06-25 0 1.040 1.040 1.070 - - 0 0 - 1.040 1.040 1.070 - - 0 - 0.00%
2026-06-24 0 1.040 1.040 1.070 1.030 1.040 212,000 219,800 1.0368 1.040 1.040 1.070 1.030 1.040 212,000 1.0368 0.00%
2026-06-23 0 1.040 1.040 1.100 - - 2,000 2,060 1.0300 1.040 1.040 1.100 - - 2,000 1.0300 0.00%
2026-06-22 0 1.040 1.040 1.100 1.040 1.040 42,000 43,680 1.0400 1.040 1.040 1.100 1.040 1.040 42,000 1.0400 0.97%
2026-06-18 0 1.030 1.030 1.100 1.030 1.030 54,000 55,620 1.0300 1.030 1.030 1.100 1.030 1.030 54,000 1.0300 0.00%
2026-06-17 0 1.030 1.030 1.060 1.030 1.030 12,000 12,360 1.0300 1.030 1.030 1.060 1.030 1.030 12,000 1.0300 0.98%
2026-06-16 0 1.020 1.020 1.060 1.020 1.020 80,000 81,600 1.0200 1.020 1.020 1.060 1.020 1.020 80,000 1.0200 2.00%
2026-06-15 0 1.050 1.050 1.100 - - 0 0 - 1.000 1.000 1.048 - - 0 - 0.00%
2026-06-12 0 1.050 1.050 1.100 1.040 1.050 94,000 97,840 1.0409 1.000 1.000 1.048 0.990 1.000 98,700 0.9913 0.96%
2026-06-11 0 1.040 1.040 1.100 1.040 1.050 140,000 145,900 1.0421 0.990 0.990 1.048 0.990 1.000 147,000 0.9925 -1.89%
2026-06-10 0 1.060 1.050 1.100 - - 0 0 - 1.010 1.000 1.048 - - 0 - 0.00%
2026-06-09 0 1.060 1.040 1.100 1.040 1.060 86,000 90,080 1.0474 1.010 0.990 1.048 0.990 1.010 90,300 0.9976 1.92%
2026-06-08 0 1.040 1.040 1.100 1.040 1.060 296,000 310,240 1.0481 0.990 0.990 1.048 0.990 1.010 310,800 0.9982 0.00%
2026-06-05 0 1.040 1.040 1.060 - - 0 0 - 0.990 0.990 1.010 - - 0 - 0.00%
2026-06-04 0 1.040 1.040 1.060 - - 0 0 - 0.990 0.990 1.010 - - 0 - 0.00%
2026-06-03 0 1.040 1.040 1.060 - - 0 0 - 0.990 0.990 1.010 - - 0 - 0.00%
2026-06-02 0 1.040 1.040 1.060 1.040 1.040 110,000 114,400 1.0400 0.990 0.990 1.010 0.990 0.990 115,500 0.9905 -0.95%
2026-06-01 0 1.050 1.040 1.050 1.050 1.050 100,000 105,000 1.0500 1.000 0.990 1.000 1.000 1.000 105,000 1.0000 0.00%
2026-05-29 0 1.050 1.050 1.060 1.040 1.050 140,000 146,600 1.0471 1.000 1.000 1.010 0.990 1.000 147,000 0.9973 0.96%
2026-05-28 0 1.040 1.040 1.050 1.030 1.040 178,000 185,100 1.0399 0.990 0.990 1.000 0.981 0.990 186,900 0.9904 0.00%
2026-05-27 0 1.040 1.030 1.040 1.040 1.040 40,000 41,600 1.0400 0.990 0.981 0.990 0.990 0.990 42,000 0.9905 0.00%
2026-05-26 0 1.040 1.030 1.150 1.040 1.040 120,000 124,800 1.0400 0.990 0.981 1.095 0.990 0.990 126,000 0.9905 0.00%
2026-05-22 0 1.040 1.040 1.050 1.030 1.050 120,000 123,900 1.0325 0.990 0.990 1.000 0.981 1.000 126,000 0.9833 -0.95%
2026-05-21 0 1.050 1.040 1.050 1.030 1.050 76,000 78,480 1.0326 1.000 0.990 1.000 0.981 1.000 79,800 0.9835 0.00%
2026-05-20 0 1.050 1.030 1.060 1.050 1.050 262,000 275,100 1.0500 1.000 0.981 1.010 1.000 1.000 275,100 1.0000 0.00%
2026-05-19 0 1.050 1.040 1.050 1.050 1.050 20,000 21,000 1.0500 1.000 0.990 1.000 1.000 1.000 21,000 1.0000 0.00%
2026-05-18 0 1.050 1.040 1.130 - - 0 0 - 1.000 0.990 1.076 - - 0 - 0.00%
2026-05-15 0 1.050 1.050 1.130 1.050 1.050 80,000 84,000 1.0500 1.000 1.000 1.076 1.000 1.000 84,000 1.0000 0.00%
2026-05-14 0 1.050 1.040 1.060 1.050 1.060 90,000 94,700 1.0522 1.000 0.990 1.010 1.000 1.010 94,500 1.0021 -1.87%
2026-05-13 0 1.070 1.050 1.080 1.050 1.070 232,000 245,740 1.0592 1.019 1.000 1.029 1.000 1.019 243,600 1.0088 -0.93%
2026-05-12 0 1.080 1.070 1.080 1.080 1.080 96,000 103,680 1.0800 1.029 1.019 1.029 1.029 1.029 100,800 1.0286 -2.70%
2026-05-11 0 1.110 1.080 1.170 1.090 1.110 42,000 45,820 1.0910 1.057 1.029 1.114 1.038 1.057 44,100 1.0390 0.91%
2026-05-08 0 1.100 1.100 1.130 1.100 1.100 80,000 88,000 1.1000 1.048 1.048 1.076 1.048 1.048 84,000 1.0476 0.00%
2026-05-07 0 1.100 1.090 1.100 1.100 1.110 662,000 731,860 1.1055 1.048 1.038 1.048 1.048 1.057 695,100 1.0529 -1.79%
2026-05-06 0 1.120 1.120 1.130 1.120 1.140 332,000 372,780 1.1228 1.067 1.067 1.076 1.067 1.086 348,600 1.0694 -1.75%
2026-05-05 0 1.140 1.130 1.150 1.140 1.150 214,000 244,080 1.1406 1.086 1.076 1.095 1.086 1.095 224,700 1.0862 -1.72%
2026-05-04 0 1.160 1.130 1.160 1.140 1.160 52,000 59,320 1.1408 1.105 1.076 1.105 1.086 1.105 54,600 1.0864 0.87%
2026-04-30 0 1.150 1.120 1.150 - - 0 0 - 1.095 1.067 1.095 - - 0 - 0.00%
2026-04-29 0 1.150 1.120 1.160 - - 0 0 - 1.095 1.067 1.105 - - 0 - 0.00%
2026-04-28 0 1.150 1.130 1.200 - - 0 0 - 1.095 1.076 1.143 - - 0 - 0.00%
2026-04-27 0 1.150 1.130 1.160 - - 10,000 11,600 1.1600 1.095 1.076 1.105 - - 10,500 1.1048 0.00%
2026-04-24 0 1.150 1.120 1.160 - - 0 0 - 1.095 1.067 1.105 - - 0 - 0.00%
2026-04-23 0 1.150 1.140 1.160 1.150 1.150 56,000 64,400 1.1500 1.095 1.086 1.105 1.095 1.095 58,800 1.0952 -0.86%
2026-04-22 0 1.160 1.150 1.160 - - 0 0 - 1.105 1.095 1.105 - - 0 - 0.00%
2026-04-21 0 1.160 1.160 1.170 1.160 1.160 10,000 11,600 1.1600 1.105 1.105 1.114 1.105 1.105 10,500 1.1048 0.00%
2026-04-20 0 1.160 1.150 1.160 1.160 1.160 36,000 41,760 1.1600 1.105 1.095 1.105 1.105 1.105 37,800 1.1048 0.87%
2026-04-17 0 1.150 1.150 1.170 - - 14,000 16,100 1.1500 1.095 1.095 1.114 - - 14,700 1.0952 0.00%
2026-04-16 0 1.150 1.150 1.180 1.150 1.150 8,000 9,200 1.1500 1.095 1.095 1.124 1.095 1.095 8,400 1.0952 -0.86%
2026-04-15 0 1.160 1.160 1.180 1.160 1.180 136,000 158,120 1.1626 1.105 1.105 1.124 1.105 1.124 142,800 1.1073 -0.85%
2026-04-14 0 1.170 1.160 1.170 1.170 1.170 46,000 53,820 1.1700 1.114 1.105 1.114 1.114 1.114 48,300 1.1143 0.86%
2026-04-13 0 1.160 1.160 1.170 1.160 1.160 44,000 51,040 1.1600 1.105 1.105 1.114 1.105 1.105 46,200 1.1048 0.00%
2026-04-10 0 1.160 1.160 1.170 1.160 1.160 10,000 11,600 1.1600 1.105 1.105 1.114 1.105 1.105 10,500 1.1048 0.00%
2026-04-09 0 1.160 1.160 1.180 1.160 1.170 8,000 9,300 1.1625 1.105 1.105 1.124 1.105 1.114 8,400 1.1071 -0.85%
2026-04-08 0 1.170 1.160 1.180 1.170 1.180 40,000 46,900 1.1725 1.114 1.105 1.124 1.114 1.124 42,000 1.1167 0.00%
2026-04-02 0 1.170 1.170 1.190 - - 0 0 - 1.114 1.114 1.133 - - 0 - 0.86%
2026-04-01 0 1.160 1.160 1.190 1.160 1.190 222,000 257,640 1.1605 1.105 1.105 1.133 1.105 1.133 233,100 1.1053 -1.69%
2026-03-31 0 1.180 1.160 1.180 - - 0 0 - 1.124 1.105 1.124 - - 0 - 0.00%
2026-03-30 0 1.180 1.160 1.180 1.170 1.180 106,000 124,580 1.1753 1.124 1.105 1.124 1.114 1.124 111,300 1.1193 -0.84%
2026-03-27 0 1.190 1.180 1.190 1.190 1.190 52,000 61,880 1.1900 1.133 1.124 1.133 1.133 1.133 54,600 1.1333 0.85%
2026-03-26 0 1.180 1.170 1.180 1.180 1.180 8,000 9,440 1.1800 1.124 1.114 1.124 1.124 1.124 8,400 1.1238 0.85%
2026-03-25 0 1.170 1.170 1.190 - - 0 0 - 1.114 1.114 1.133 - - 0 - 0.00%
2026-03-24 0 1.170 1.170 1.190 1.170 1.170 51,200 59,760 1.1672 1.114 1.114 1.133 1.114 1.114 53,760 1.1116 0.00%
2026-03-23 0 1.170 1.170 1.180 - - 0 0 - 1.114 1.114 1.124 - - 0 - 0.00%
2026-03-20 0 1.170 1.160 1.190 1.160 1.170 32,000 37,420 1.1694 1.114 1.105 1.133 1.105 1.114 33,600 1.1137 -1.68%
2026-03-19 0 1.190 1.170 1.190 - - 0 0 - 1.133 1.114 1.133 - - 0 - 0.00%
2026-03-18 0 1.190 1.180 1.190 - - 0 0 - 1.133 1.124 1.133 - - 0 - 0.00%
2026-03-17 0 1.190 1.180 1.200 1.190 1.190 32,000 38,040 1.1888 1.133 1.124 1.143 1.133 1.133 33,600 1.1321 0.00%
2026-03-16 0 1.190 1.180 1.190 1.150 1.190 152,000 177,160 1.1655 1.133 1.124 1.133 1.095 1.133 159,600 1.1100 0.85%
2026-03-13 0 1.180 1.180 1.200 1.180 1.180 34,000 40,120 1.1800 1.124 1.124 1.143 1.124 1.124 35,700 1.1238 0.00%
2026-03-12 0 1.180 1.180 1.210 1.180 1.200 216,000 256,880 1.1893 1.124 1.124 1.152 1.124 1.143 226,800 1.1326 -1.67%
2026-03-11 0 1.200 1.180 1.200 1.160 1.200 152,000 180,700 1.1888 1.143 1.124 1.143 1.105 1.143 159,600 1.1322 3.45%
2026-03-10 0 1.160 1.160 1.190 1.160 1.170 116,000 135,660 1.1695 1.105 1.105 1.133 1.105 1.114 121,800 1.1138 -0.85%
2026-03-09 0 1.170 1.170 1.180 1.170 1.170 8,000 9,360 1.1700 1.114 1.114 1.124 1.114 1.114 8,400 1.1143 -1.68%
2026-03-06 0 1.190 1.190 1.220 1.170 1.190 104,000 123,440 1.1869 1.133 1.133 1.162 1.114 1.133 109,200 1.1304 -1.65%
2026-03-05 0 1.210 1.210 1.230 1.200 1.230 6,000 7,280 1.2133 1.152 1.152 1.171 1.143 1.171 6,300 1.1556 -1.63%
2026-03-04 0 1.230 1.230 1.260 1.170 1.290 640,000 790,760 1.2356 1.171 1.171 1.200 1.114 1.229 672,000 1.1767 3.36%
2026-03-03 0 1.190 1.190 1.200 1.180 1.190 110,000 130,880 1.1898 1.133 1.133 1.143 1.124 1.133 115,500 1.1332 0.85%
2026-03-02 0 1.180 1.180 1.190 1.170 1.180 110,000 128,780 1.1707 1.124 1.124 1.133 1.114 1.124 115,500 1.1150 0.00%
2026-02-27 0 1.180 1.180 1.190 1.180 1.190 54,000 64,220 1.1893 1.124 1.124 1.133 1.124 1.133 56,700 1.1326 0.00%
2026-02-26 0 1.180 1.180 1.190 1.170 1.180 34,000 39,980 1.1759 1.124 1.124 1.133 1.114 1.124 35,700 1.1199 0.00%
2026-02-25 0 1.180 1.180 1.190 1.180 1.190 150,000 177,400 1.1827 1.124 1.124 1.133 1.124 1.133 157,500 1.1263 -0.84%
2026-02-24 0 1.190 1.190 1.200 1.190 1.200 308,000 367,440 1.1930 1.133 1.133 1.143 1.133 1.143 323,400 1.1362 -2.46%
2026-02-23 0 1.220 1.190 1.230 1.180 1.220 152,000 184,100 1.2112 1.162 1.133 1.171 1.124 1.162 159,600 1.1535 1.67%
2026-02-20 0 1.200 1.180 1.240 1.170 1.200 66,000 78,880 1.1952 1.143 1.124 1.181 1.114 1.143 69,300 1.1382 0.00%
2026-02-16 0 1.200 1.160 1.200 - - 0 0 - 1.143 1.105 1.143 - - 0 - 0.00%
2026-02-13 0 1.200 1.170 1.210 1.170 1.200 176,000 210,000 1.1932 1.143 1.114 1.152 1.114 1.143 184,800 1.1364 0.84%
2026-02-12 0 1.190 1.180 1.190 1.180 1.200 164,000 194,120 1.1837 1.133 1.124 1.133 1.124 1.143 172,200 1.1273 0.00%
2026-02-11 0 1.190 1.180 1.190 1.170 1.190 204,000 241,260 1.1826 1.133 1.124 1.133 1.114 1.133 214,200 1.1263 0.00%
2026-02-10 0 1.190 1.180 1.190 1.180 1.190 138,000 164,180 1.1897 1.133 1.124 1.133 1.124 1.133 144,900 1.1331 -0.83%
2026-02-09 0 1.200 1.200 1.220 1.190 1.230 254,000 305,980 1.2046 1.143 1.143 1.162 1.133 1.171 266,700 1.1473 -2.44%
2026-02-06 0 1.230 1.230 1.250 1.210 1.230 4,000 4,880 1.2200 1.171 1.171 1.190 1.152 1.171 4,200 1.1619 -1.60%
2026-02-05 0 1.250 1.230 1.250 1.170 1.250 394,000 483,180 1.2263 1.190 1.171 1.190 1.114 1.190 413,700 1.1679 0.00%
2026-02-04 0 1.250 1.250 1.270 1.250 1.270 90,000 113,980 1.2664 1.190 1.190 1.210 1.190 1.210 94,500 1.2061 -0.79%
2026-02-03 0 1.260 1.260 1.270 1.260 1.270 154,000 195,540 1.2697 1.200 1.200 1.210 1.200 1.210 161,700 1.2093 0.00%
2026-02-02 0 1.260 1.260 1.280 1.250 1.280 256,000 324,420 1.2673 1.200 1.200 1.219 1.190 1.219 268,800 1.2069 -1.56%
2026-01-30 0 1.280 1.280 1.290 1.260 1.280 150,000 191,460 1.2764 1.219 1.219 1.229 1.200 1.219 157,500 1.2156 0.00%
2026-01-29 0 1.280 1.280 1.310 1.270 1.300 74,000 94,720 1.2800 1.219 1.219 1.248 1.210 1.238 77,700 1.2190 -1.54%
2026-01-28 0 1.300 1.300 1.310 1.300 1.320 162,000 212,060 1.3090 1.238 1.238 1.248 1.238 1.257 170,100 1.2467 -1.52%
2026-01-27 0 1.320 1.320 1.340 1.320 1.340 68,000 90,820 1.3356 1.257 1.257 1.276 1.257 1.276 71,400 1.2720 -1.49%
2026-01-26 0 1.340 1.330 1.340 1.330 1.350 240,000 321,300 1.3388 1.276 1.267 1.276 1.267 1.286 252,000 1.2750 0.00%
2026-01-23 0 1.340 1.340 1.400 1.330 1.340 26,000 34,620 1.3315 1.276 1.276 1.333 1.267 1.276 27,300 1.2681 -0.74%
2026-01-22 0 1.350 1.310 1.350 1.300 1.350 58,000 77,940 1.3438 1.286 1.248 1.286 1.238 1.286 60,900 1.2798 -1.46%
2026-01-21 0 1.370 1.370 1.380 1.370 1.370 122,000 167,140 1.3700 1.305 1.305 1.314 1.305 1.305 128,100 1.3048 -1.44%
2026-01-20 0 1.390 1.380 1.400 1.380 1.400 214,000 297,380 1.3896 1.324 1.314 1.333 1.314 1.333 224,700 1.3235 -0.71%
2026-01-19 0 1.400 1.400 1.410 1.380 1.500 764,000 1,080,780 1.4146 1.333 1.333 1.343 1.314 1.429 802,200 1.3473 -9.09%
2026-01-16 0 1.540 1.540 1.550 1.540 1.540 2,000 3,080 1.5400 1.467 1.467 1.476 1.467 1.467 2,100 1.4667 -0.65%
2026-01-15 0 1.550 1.550 1.580 1.540 1.550 76,000 117,600 1.5474 1.476 1.476 1.505 1.467 1.476 79,800 1.4737 0.00%
2026-01-14 0 1.550 1.550 1.570 1.550 1.580 20,000 31,380 1.5690 1.476 1.476 1.495 1.476 1.505 21,000 1.4943 -1.90%
2026-01-13 0 1.580 1.550 1.610 1.550 1.600 102,000 162,100 1.5892 1.505 1.476 1.533 1.476 1.524 107,100 1.5135 0.00%
2026-01-09 0 1.580 1.540 1.610 1.580 1.610 116,000 183,460 1.5816 1.505 1.467 1.533 1.505 1.533 121,800 1.5062 -1.86%
2026-01-08 0 1.610 1.570 1.610 1.570 1.650 98,000 158,380 1.6161 1.533 1.495 1.533 1.495 1.571 102,900 1.5392 0.62%
2026-01-07 0 1.600 1.600 1.640 1.530 1.600 40,000 63,700 1.5925 1.524 1.524 1.562 1.457 1.524 42,000 1.5167 2.56%
2026-01-06 0 1.560 1.560 1.590 1.530 1.590 44,000 68,860 1.5650 1.486 1.486 1.514 1.457 1.514 46,200 1.4905 -1.89%
2026-01-05 0 1.590 1.590 1.640 1.590 1.590 2,000 3,180 1.5900 1.514 1.514 1.562 1.514 1.514 2,100 1.5143 0.00%
2025-12-31 0 1.590 1.560 1.590 1.590 1.600 96,000 153,580 1.5998 1.514 1.486 1.514 1.514 1.524 100,800 1.5236 0.63%
2025-12-30 0 1.580 1.570 1.590 1.570 1.600 16,000 25,320 1.5825 1.505 1.495 1.514 1.495 1.524 16,800 1.5071 -1.25%
2025-12-29 0 1.600 1.600 1.620 1.600 1.600 68,000 108,800 1.6000 1.524 1.524 1.543 1.524 1.524 71,400 1.5238 -1.23%
2025-12-24 0 1.620 1.560 1.620 1.620 1.620 20,866 33,716 1.6158 1.543 1.486 1.543 1.543 1.543 21,909 1.5389 0.62%
2025-12-23 0 1.610 1.580 1.630 - - 0 0 - 1.533 1.505 1.552 - - 0 - 0.00%
2025-12-22 0 1.610 1.610 1.640 1.600 1.610 20,000 32,080 1.6040 1.533 1.533 1.562 1.524 1.533 21,000 1.5276 -0.62%
2025-12-19 0 1.620 1.570 1.630 1.610 1.620 60,000 97,160 1.6193 1.543 1.495 1.552 1.533 1.543 63,000 1.5422 0.62%
2025-12-18 0 1.610 1.600 1.620 1.610 1.610 46,000 74,060 1.6100 1.533 1.524 1.543 1.533 1.533 48,300 1.5333 1.26%
2025-12-17 0 1.590 1.590 1.650 1.590 1.610 28,000 44,780 1.5993 1.514 1.514 1.571 1.514 1.533 29,400 1.5231 -1.85%
2025-12-16 0 1.620 1.610 1.650 - - 0 0 - 1.543 1.533 1.571 - - 0 - 0.00%
2025-12-15 0 1.620 1.590 1.650 - - 0 0 - 1.543 1.514 1.571 - - 0 - 0.00%
2025-12-12 0 1.620 1.620 1.650 1.600 1.620 131,000 209,970 1.6028 1.543 1.543 1.571 1.524 1.543 137,550 1.5265 -0.61%
2025-12-11 0 1.630 1.620 1.650 - - 0 0 - 1.552 1.543 1.571 - - 0 - 0.00%
2025-12-10 0 1.630 1.620 1.650 - - 0 0 - 1.552 1.543 1.571 - - 0 - 0.00%
2025-12-09 0 1.630 1.600 1.640 1.630 1.640 254,000 416,400 1.6394 1.552 1.524 1.562 1.552 1.562 266,700 1.5613 -0.61%
2025-12-08 0 1.640 1.640 1.650 1.630 1.640 38,000 62,280 1.6389 1.562 1.562 1.571 1.552 1.562 39,900 1.5609 0.61%
2025-12-05 0 1.630 1.630 1.650 1.630 1.630 24,000 39,120 1.6300 1.552 1.552 1.571 1.552 1.552 25,200 1.5524 -0.61%
2025-12-04 0 1.640 1.620 1.650 1.610 1.640 160,000 262,340 1.6396 1.562 1.543 1.571 1.533 1.562 168,000 1.5615 0.00%
2025-12-03 0 1.640 1.630 1.700 1.640 1.640 8,000 13,120 1.6400 1.562 1.552 1.619 1.562 1.562 8,400 1.5619 -0.61%
2025-12-02 0 1.650 1.650 1.700 1.630 1.650 156,000 255,720 1.6392 1.571 1.571 1.619 1.552 1.571 163,800 1.5612 1.85%
2025-12-01 0 1.620 1.610 1.660 1.610 1.640 204,000 329,980 1.6175 1.543 1.533 1.581 1.533 1.562 214,200 1.5405 -1.22%
2025-11-28 0 1.640 1.640 1.680 1.640 1.640 253,000 414,890 1.6399 1.562 1.562 1.600 1.562 1.562 265,650 1.5618 -1.20%
2025-11-27 0 1.660 1.650 1.680 1.650 1.660 408,000 673,240 1.6501 1.581 1.571 1.600 1.571 1.581 428,400 1.5715 0.61%
2025-11-26 0 1.650 1.640 1.650 1.680 1.680 20,000 33,600 1.6800 1.571 1.562 1.571 1.600 1.600 21,000 1.6000 -0.60%
2025-11-25 0 1.660 1.660 1.680 1.650 1.660 126,000 208,040 1.6511 1.581 1.581 1.600 1.571 1.581 132,300 1.5725 0.00%
2025-11-24 0 1.660 1.660 1.700 - - 0 0 - 1.581 1.581 1.619 - - 0 - 0.00%
2025-11-21 0 1.660 1.660 1.670 1.660 1.690 156,000 261,820 1.6783 1.581 1.581 1.590 1.581 1.610 163,800 1.5984 -0.60%
2025-11-20 0 1.670 1.670 1.680 1.670 1.700 2,088,000 3,516,920 1.6843 1.590 1.590 1.600 1.590 1.619 2,192,400 1.6041 -1.76%
2025-11-19 0 1.700 1.700 1.720 - - 0 0 - 1.619 1.619 1.638 - - 0 - 0.00%
2025-11-18 0 1.700 1.700 1.710 1.700 1.700 38,000 64,600 1.7000 1.619 1.619 1.629 1.619 1.619 39,900 1.6190 0.00%
2025-11-17 0 1.700 1.700 1.710 1.700 1.700 140,000 238,000 1.7000 1.619 1.619 1.629 1.619 1.619 147,000 1.6190 -0.58%
2025-11-14 0 1.710 1.700 1.740 - - 0 0 - 1.629 1.619 1.657 - - 0 - 0.00%
2025-11-13 0 1.710 1.700 1.720 1.690 1.710 2,380,000 4,046,140 1.7001 1.629 1.619 1.638 1.610 1.629 2,499,000 1.6191 0.59%
2025-11-12 0 1.700 1.700 1.720 1.700 1.710 394,000 670,040 1.7006 1.619 1.619 1.638 1.619 1.629 413,700 1.6196 0.00%
2025-11-11 0 1.700 1.700 1.710 1.670 1.700 26,000 43,820 1.6854 1.619 1.619 1.629 1.590 1.619 27,300 1.6051 -0.58%
2025-11-10 0 1.710 1.670 1.720 1.710 1.710 86,000 147,060 1.7100 1.629 1.590 1.638 1.629 1.629 90,300 1.6286 0.00%
2025-11-07 0 1.710 1.710 1.740 1.710 1.740 40,000 69,120 1.7280 1.629 1.629 1.657 1.629 1.657 42,000 1.6457 -0.58%
2025-11-06 0 1.720 1.710 1.730 1.710 1.720 46,000 78,700 1.7109 1.638 1.629 1.648 1.629 1.638 48,300 1.6294 0.00%
2025-11-05 0 1.720 1.720 1.730 1.720 1.730 46,000 79,140 1.7204 1.638 1.638 1.648 1.638 1.648 48,300 1.6385 -0.58%
2025-11-04 0 1.730 1.720 1.740 1.720 1.730 32,000 55,340 1.7294 1.648 1.638 1.657 1.638 1.648 33,600 1.6470 0.58%
2025-11-03 0 1.720 1.720 1.740 1.710 1.720 120,000 205,300 1.7108 1.638 1.638 1.657 1.629 1.638 126,000 1.6294 0.58%
2025-10-31 0 1.710 1.690 1.710 1.710 1.710 12,000 20,520 1.7100 1.629 1.610 1.629 1.629 1.629 12,600 1.6286 -0.58%
2025-10-30 0 1.720 1.720 1.730 1.710 1.720 228,000 390,280 1.7118 1.638 1.638 1.648 1.629 1.638 239,400 1.6302 0.58%
2025-10-28 0 1.710 1.710 1.720 - - 50,000 85,500 1.7100 1.629 1.629 1.638 - - 52,500 1.6286 0.00%
2025-10-27 0 1.710 1.710 1.720 1.710 1.720 196,000 335,180 1.7101 1.629 1.629 1.638 1.629 1.638 205,800 1.6287 0.59%
2025-10-24 0 1.700 1.700 1.730 1.700 1.700 872,000 1,482,400 1.7000 1.619 1.619 1.648 1.619 1.619 915,600 1.6190 0.00%
2025-10-23 0 1.700 1.680 1.700 1.700 1.700 32,000 54,400 1.7000 1.619 1.600 1.619 1.619 1.619 33,600 1.6190 -0.58%
2025-10-22 0 1.710 1.680 1.710 1.710 1.710 6,000 10,260 1.7100 1.629 1.600 1.629 1.629 1.629 6,300 1.6286 1.18%
2025-10-21 0 1.690 1.680 1.700 - - 0 0 - 1.610 1.600 1.619 - - 0 - 0.00%
2025-10-20 0 1.690 1.680 1.690 1.670 1.700 130,000 219,040 1.6849 1.610 1.600 1.610 1.590 1.619 136,500 1.6047 0.60%
2025-10-17 0 1.680 1.680 1.730 1.680 1.680 24,000 40,320 1.6800 1.600 1.600 1.648 1.600 1.600 25,200 1.6000 0.00%
2025-10-16 0 1.680 1.680 1.710 1.680 1.710 200,000 340,600 1.7030 1.600 1.600 1.629 1.600 1.629 210,000 1.6219 0.60%
2025-10-15 0 1.670 1.670 1.700 1.650 1.670 78,000 130,060 1.6674 1.590 1.590 1.619 1.571 1.590 81,900 1.5880 1.83%
2025-10-14 0 1.640 1.640 1.680 1.640 1.650 92,000 151,120 1.6426 1.562 1.562 1.600 1.562 1.571 96,600 1.5644 -0.61%
2025-10-13 0 1.650 1.650 1.760 1.630 1.670 304,000 501,440 1.6495 1.571 1.571 1.676 1.552 1.590 319,200 1.5709 -1.20%
2025-10-10 0 1.670 1.660 1.690 1.660 1.680 46,000 76,980 1.6735 1.590 1.581 1.610 1.581 1.600 48,300 1.5938 -0.60%
2025-10-09 0 1.680 1.680 1.690 1.660 1.680 198,000 331,860 1.6761 1.600 1.600 1.610 1.581 1.600 207,900 1.5962 1.20%
2025-10-08 0 1.660 1.660 1.670 1.660 1.670 58,000 96,480 1.6634 1.581 1.581 1.590 1.581 1.590 60,900 1.5842 -0.60%
2025-10-06 0 1.670 1.670 1.710 1.630 1.710 110,000 183,640 1.6695 1.590 1.590 1.629 1.552 1.629 115,500 1.5900 0.60%
2025-10-03 0 1.660 1.660 1.670 1.660 1.680 52,000 86,780 1.6688 1.581 1.581 1.590 1.581 1.600 54,600 1.5894 -0.60%
2025-10-02 0 1.670 1.660 1.680 1.660 1.660 108,000 179,280 1.6600 1.590 1.581 1.600 1.581 1.581 113,400 1.5810 0.60%
2025-09-30 0 1.660 1.660 1.680 1.660 1.660 30,000 49,800 1.6600 1.581 1.581 1.600 1.581 1.581 31,500 1.5810 -1.19%
2025-09-29 0 1.680 1.660 1.700 1.660 1.670 114,000 190,100 1.6675 1.600 1.581 1.619 1.581 1.590 119,700 1.5881 0.60%
2025-09-26 0 1.670 1.670 1.700 1.670 1.670 128,000 213,760 1.6700 1.590 1.590 1.619 1.590 1.590 134,400 1.5905 0.00%
2025-09-25 0 1.670 1.670 1.680 1.650 1.700 370,000 619,940 1.6755 1.590 1.590 1.600 1.571 1.619 388,500 1.5957 -2.34%
2025-09-24 0 1.710 1.690 1.750 1.700 1.720 768,000 1,311,440 1.7076 1.629 1.610 1.667 1.619 1.638 806,400 1.6263 -0.58%
2025-09-23 0 1.720 1.700 1.740 - - 0 0 - 1.638 1.619 1.657 - - 0 - 0.00%
2025-09-22 0 1.720 1.700 1.720 1.720 1.720 40,000 68,800 1.7200 1.638 1.619 1.638 1.638 1.638 42,000 1.6381 -1.15%
2025-09-19 0 1.740 1.710 1.740 1.700 1.740 452,000 779,400 1.7243 1.657 1.629 1.657 1.619 1.657 474,600 1.6422 0.58%
2025-09-18 0 1.730 1.710 1.730 1.700 1.730 656,000 1,123,080 1.7120 1.648 1.629 1.648 1.619 1.648 688,800 1.6305 1.76%
2025-09-17 0 1.700 1.700 1.710 1.660 1.720 328,000 551,260 1.6807 1.619 1.619 1.629 1.581 1.638 344,400 1.6006 2.41%
2025-09-16 0 1.660 1.660 1.670 1.650 1.670 148,000 245,780 1.6607 1.581 1.581 1.590 1.571 1.590 155,400 1.5816 0.00%
2025-09-15 0 1.660 1.650 1.680 1.630 1.660 64,000 105,520 1.6488 1.581 1.571 1.600 1.552 1.581 67,200 1.5702 -0.60%
2025-09-12 0 1.690 1.660 1.690 1.650 1.710 496,000 836,180 1.6858 1.590 1.562 1.590 1.553 1.609 527,037 1.5866 1.81%
2025-09-11 0 1.660 1.660 1.680 1.590 1.670 956,000 1,575,500 1.6480 1.562 1.562 1.581 1.496 1.572 1,015,822 1.5510 3.75%
2025-09-10 0 1.600 1.590 1.600 1.590 1.620 236,000 378,780 1.6050 1.506 1.496 1.506 1.496 1.525 250,768 1.5105 1.27%
2025-09-09 0 1.580 1.580 1.600 1.560 1.600 110,000 174,940 1.5904 1.487 1.487 1.506 1.468 1.506 116,883 1.4967 1.28%
2025-09-08 0 1.560 1.560 1.600 1.550 1.600 206,000 325,140 1.5783 1.468 1.468 1.506 1.459 1.506 218,890 1.4854 -0.64%
2025-09-05 0 1.570 1.570 1.610 1.550 1.570 62,000 97,020 1.5648 1.478 1.478 1.515 1.459 1.478 65,880 1.4727 0.64%
2025-09-04 0 1.560 1.560 1.600 1.530 1.580 232,000 360,200 1.5526 1.468 1.468 1.506 1.440 1.487 246,517 1.4612 -1.89%
2025-09-03 0 1.590 1.560 1.610 1.590 1.590 50,000 79,500 1.5900 1.496 1.468 1.515 1.496 1.496 53,129 1.4964 0.00%
2025-09-02 0 1.590 1.590 1.630 1.580 1.590 86,000 136,440 1.5865 1.496 1.496 1.534 1.487 1.496 91,381 1.4931 -2.45%
2025-09-01 0 1.630 1.590 1.660 1.490 1.650 2,442,000 3,798,880 1.5556 1.534 1.496 1.562 1.402 1.553 2,594,808 1.4640 1.24%
2025-08-29 0 1.610 1.610 1.650 1.580 1.610 74,000 118,200 1.5973 1.515 1.515 1.553 1.487 1.515 78,631 1.5032 0.00%
2025-08-28 0 1.610 1.610 1.640 1.590 1.620 108,000 173,580 1.6072 1.515 1.515 1.543 1.496 1.525 114,758 1.5126 1.90%
2025-08-27 0 1.580 1.580 1.610 1.580 1.590 82,000 129,720 1.5820 1.487 1.487 1.515 1.487 1.496 87,131 1.4888 0.00%
2025-08-26 0 1.580 1.580 1.630 1.580 1.630 120,000 191,900 1.5992 1.487 1.487 1.534 1.487 1.534 127,509 1.5050 -2.47%
2025-08-25 0 1.620 1.600 1.620 1.550 1.650 530,000 850,740 1.6052 1.525 1.506 1.525 1.459 1.553 563,165 1.5106 3.18%
2025-08-22 0 1.570 1.560 1.590 1.550 1.570 342,000 533,360 1.5595 1.478 1.468 1.496 1.459 1.478 363,401 1.4677 -0.63%
2025-08-21 0 1.580 1.580 1.630 1.570 1.680 592,000 955,080 1.6133 1.487 1.487 1.534 1.478 1.581 629,044 1.5183 -3.66%
2025-08-20 0 1.640 1.590 1.640 1.580 1.640 305,415 487,532 1.5963 1.543 1.496 1.543 1.487 1.543 324,526 1.5023 3.14%
2025-08-19 0 1.590 1.590 1.600 1.590 1.650 189,415 304,268 1.6064 1.496 1.496 1.506 1.496 1.553 201,268 1.5118 -3.64%
2025-08-18 0 1.650 1.640 1.650 1.640 1.660 496,000 819,240 1.6517 1.553 1.543 1.553 1.543 1.562 527,037 1.5544 -0.60%
2025-08-15 0 1.660 1.650 1.670 1.630 1.650 240,000 395,100 1.6463 1.562 1.553 1.572 1.534 1.553 255,018 1.5493 0.61%
2025-08-14 0 1.650 1.630 1.650 1.630 1.660 86,000 141,020 1.6398 1.553 1.534 1.553 1.534 1.562 91,381 1.5432 1.23%
2025-08-13 0 1.630 1.630 1.640 1.630 1.660 254,000 416,980 1.6417 1.534 1.534 1.543 1.534 1.562 269,894 1.5450 -1.21%
2025-08-12 0 1.650 1.640 1.650 1.640 1.650 158,000 260,300 1.6475 1.553 1.543 1.553 1.543 1.553 167,887 1.5504 0.61%
2025-08-11 0 1.640 1.630 1.670 1.640 1.670 102,000 169,280 1.6596 1.543 1.534 1.572 1.543 1.572 108,383 1.5619 -1.20%
2025-08-08 0 1.660 1.650 1.660 1.630 1.660 572,000 943,620 1.6497 1.562 1.553 1.562 1.534 1.562 607,793 1.5525 0.61%
2025-08-07 0 1.650 1.630 1.650 1.600 1.680 500,000 818,300 1.6366 1.553 1.534 1.553 1.506 1.581 531,287 1.5402 2.48%
2025-08-06 0 1.610 1.580 1.610 1.600 1.670 616,000 1,008,580 1.6373 1.515 1.487 1.515 1.506 1.572 654,546 1.5409 0.62%
2025-08-05 0 1.600 1.590 1.600 1.560 1.600 132,000 209,520 1.5873 1.506 1.496 1.506 1.468 1.506 140,260 1.4938 1.27%
2025-08-04 0 1.580 1.570 1.580 - - 0 0 - 1.487 1.478 1.487 - - 0 - -0.63%
2025-08-01 0 1.590 1.560 1.590 1.540 1.630 496,000 777,780 1.5681 1.496 1.468 1.496 1.449 1.534 527,037 1.4758 -2.45%
2025-07-31 0 1.630 1.630 1.640 1.600 1.640 272,000 439,280 1.6150 1.534 1.534 1.543 1.506 1.543 289,020 1.5199 -0.61%
2025-07-30 0 1.640 1.620 1.640 1.550 1.640 1,418,000 2,278,400 1.6068 1.543 1.525 1.543 1.459 1.543 1,506,731 1.5121 5.13%
2025-07-29 0 1.560 1.550 1.560 1.510 1.560 568,000 881,540 1.5520 1.468 1.459 1.468 1.421 1.468 603,543 1.4606 0.00%
2025-07-28 0 1.560 1.550 1.560 1.560 1.560 10,000 15,600 1.5600 1.468 1.459 1.468 1.468 1.468 10,626 1.4681 0.00%
2025-07-25 0 1.560 1.550 1.570 1.510 1.570 384,000 598,660 1.5590 1.468 1.459 1.478 1.421 1.478 408,029 1.4672 0.65%
2025-07-24 0 1.550 1.550 1.560 1.500 1.580 1,370,000 2,102,700 1.5348 1.459 1.459 1.468 1.412 1.487 1,455,728 1.4444 3.33%
2025-07-23 0 1.500 1.470 1.500 1.460 1.510 456,000 679,980 1.4912 1.412 1.383 1.412 1.374 1.421 484,534 1.4034 0.00%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 474,000 711,320 1.5007 1.412 1.402 1.412 1.402 1.421 503,660 1.4123 0.67%
2025-07-21 0 1.490 1.490 1.500 1.450 1.510 520,000 773,680 1.4878 1.402 1.402 1.412 1.365 1.421 552,539 1.4002 3.47%
2025-07-18 0 1.440 1.430 1.460 1.410 1.460 652,000 941,740 1.4444 1.355 1.346 1.374 1.327 1.374 692,799 1.3593 2.13%
2025-07-17 0 1.410 1.410 1.440 1.410 1.450 84,000 120,240 1.4314 1.327 1.327 1.355 1.327 1.365 89,256 1.3471 -2.76%
2025-07-16 0 1.450 1.410 1.450 1.400 1.450 852,000 1,219,860 1.4318 1.365 1.327 1.365 1.318 1.365 905,314 1.3474 4.32%
2025-07-15 0 1.390 1.390 1.410 1.380 1.420 202,000 280,260 1.3874 1.308 1.308 1.327 1.299 1.336 214,640 1.3057 -1.42%
2025-07-14 0 1.410 1.400 1.430 1.400 1.410 50,000 70,180 1.4036 1.327 1.318 1.346 1.318 1.327 53,129 1.3209 0.00%
2025-07-11 0 1.410 1.400 1.420 1.410 1.450 158,000 224,060 1.4181 1.327 1.318 1.336 1.327 1.365 167,887 1.3346 -2.76%
2025-07-10 0 1.450 1.420 1.450 1.380 1.470 1,470,000 2,060,464 1.4017 1.365 1.336 1.365 1.299 1.383 1,561,985 1.3191 -1.36%
2025-07-09 0 1.470 1.460 1.480 1.470 1.490 128,000 189,360 1.4794 1.383 1.374 1.393 1.383 1.402 136,010 1.3923 0.00%
2025-07-08 0 1.470 1.470 1.480 1.450 1.480 8,548,000 11,557,600 1.3521 1.383 1.383 1.393 1.365 1.393 9,082,890 1.2725 -1.34%
2025-07-07 0 1.490 1.450 1.500 1.490 1.500 72,000 107,300 1.4903 1.402 1.365 1.412 1.402 1.412 76,505 1.4025 -0.67%
2025-07-04 0 1.500 1.500 1.510 1.440 1.550 2,206,000 3,322,080 1.5059 1.412 1.412 1.421 1.355 1.459 2,344,040 1.4172 0.67%
2025-07-03 0 1.490 1.460 1.490 1.470 1.500 600,984 892,816 1.4856 1.402 1.374 1.402 1.383 1.412 638,590 1.3981 -1.32%
2025-07-02 0 1.510 1.490 1.510 1.480 1.520 241,514 362,411 1.5006 1.421 1.402 1.421 1.393 1.430 256,627 1.4122 0.67%
2025-06-30 0 1.500 1.480 1.500 1.490 1.510 1,558,000 2,336,720 1.4998 1.412 1.393 1.412 1.402 1.421 1,655,492 1.4115 0.00%
2025-06-27 0 1.500 1.450 1.510 1.490 1.520 314,000 473,360 1.5075 1.412 1.365 1.421 1.402 1.430 333,649 1.4187 1.35%
2025-06-26 0 1.480 1.480 1.490 1.480 1.490 422,000 626,340 1.4842 1.393 1.393 1.402 1.393 1.402 448,407 1.3968 -0.67%
2025-06-25 0 1.490 1.490 1.510 1.470 1.510 1,140,000 1,699,340 1.4906 1.402 1.402 1.421 1.383 1.421 1,211,335 1.4029 0.00%
2025-06-24 0 1.490 1.490 1.500 1.470 1.500 1,278,000 1,903,280 1.4893 1.402 1.402 1.412 1.383 1.412 1,357,971 1.4016 2.05%
2025-06-23 0 1.460 1.460 1.470 1.370 1.470 1,130,000 1,597,680 1.4139 1.374 1.374 1.383 1.289 1.383 1,200,710 1.3306 6.57%
2025-06-20 0 1.370 1.350 1.370 1.340 1.380 926,000 1,262,740 1.3637 1.289 1.270 1.289 1.261 1.299 983,944 1.2833 1.48%
2025-06-19 0 1.350 1.330 1.360 1.320 1.390 330,000 446,940 1.3544 1.270 1.252 1.280 1.242 1.308 350,650 1.2746 -0.74%
2025-06-18 0 1.360 1.360 1.380 1.320 1.380 214,000 292,160 1.3652 1.280 1.280 1.299 1.242 1.299 227,391 1.2848 0.74%
2025-06-17 0 1.350 1.300 1.350 1.320 1.350 462,000 611,240 1.3230 1.270 1.223 1.270 1.242 1.270 490,910 1.2451 2.27%
2025-06-16 0 1.320 1.320 1.360 1.300 1.360 388,000 520,020 1.3403 1.242 1.242 1.280 1.223 1.280 412,279 1.2613 0.00%
2025-06-13 0 1.320 1.320 1.370 1.300 1.320 717,600 945,992 1.3183 1.242 1.242 1.289 1.223 1.242 762,504 1.2406 0.00%
2025-06-12 0 1.320 1.310 1.330 1.270 1.340 1,224,000 1,614,100 1.3187 1.242 1.233 1.252 1.195 1.261 1,300,592 1.2411 4.76%
2025-06-11 0 1.370 1.360 1.370 1.350 1.370 746,000 1,021,460 1.3692 1.186 1.177 1.186 1.168 1.186 861,883 1.1851 0.74%
2025-06-10 0 1.360 1.360 1.370 1.360 1.370 98,000 134,140 1.3688 1.177 1.177 1.186 1.177 1.186 113,223 1.1847 0.00%
2025-06-09 0 1.360 1.350 1.370 1.350 1.370 1,000,000 1,368,460 1.3685 1.177 1.168 1.186 1.168 1.186 1,155,339 1.1845 -0.73%
2025-06-06 0 1.370 1.350 1.370 1.360 1.370 284,000 387,840 1.3656 1.186 1.168 1.186 1.177 1.186 328,116 1.1820 0.00%
2025-06-05 0 1.370 1.360 1.370 1.360 1.370 32,000 43,820 1.3694 1.186 1.177 1.186 1.177 1.186 36,971 1.1853 0.00%
2025-06-04 0 1.370 1.350 1.370 1.350 1.420 660,000 904,340 1.3702 1.186 1.168 1.186 1.168 1.229 762,524 1.1860 1.48%
2025-06-03 0 1.350 1.350 1.380 1.350 1.350 14,000 18,900 1.3500 1.168 1.168 1.194 1.168 1.168 16,175 1.1685 -1.46%
2025-06-02 0 1.370 1.340 1.380 1.300 1.370 370,000 487,060 1.3164 1.186 1.160 1.194 1.125 1.186 427,476 1.1394 1.48%
2025-05-30 0 1.350 1.350 1.380 1.350 1.390 86,000 118,340 1.3760 1.168 1.168 1.194 1.168 1.203 99,359 1.1910 -2.17%
2025-05-29 0 1.380 1.360 1.390 1.370 1.380 62,000 85,520 1.3794 1.194 1.177 1.203 1.186 1.194 71,631 1.1939 0.73%
2025-05-28 0 1.370 1.360 1.370 1.370 1.370 56,000 76,720 1.3700 1.186 1.177 1.186 1.186 1.186 64,699 1.1858 -0.72%
2025-05-27 0 1.380 1.370 1.380 1.370 1.380 68,000 93,820 1.3797 1.194 1.186 1.194 1.186 1.194 78,563 1.1942 0.00%
2025-05-26 0 1.380 1.380 1.400 1.350 1.390 172,000 234,800 1.3651 1.194 1.194 1.212 1.168 1.203 198,718 1.1816 -0.72%
2025-05-23 0 1.390 1.380 1.420 1.370 1.410 226,000 314,000 1.3894 1.203 1.194 1.229 1.186 1.220 261,107 1.2026 0.00%
2025-05-22 0 1.390 1.370 1.390 1.360 1.400 356,000 488,760 1.3729 1.203 1.186 1.203 1.177 1.212 411,301 1.1883 -0.71%
2025-05-21 0 1.400 1.390 1.400 1.330 1.400 2,038,000 2,773,240 1.3608 1.212 1.203 1.212 1.151 1.212 2,354,582 1.1778 7.69%
2025-05-20 0 1.300 1.300 1.340 1.270 1.380 952,000 1,246,560 1.3094 1.125 1.125 1.160 1.099 1.194 1,099,883 1.1334 4.00%
2025-05-19 0 1.250 1.250 1.280 1.250 1.260 70,000 87,900 1.2557 1.082 1.082 1.108 1.082 1.091 80,874 1.0869 -3.10%
2025-05-16 0 1.290 1.260 1.300 1.270 1.300 228,000 292,200 1.2816 1.117 1.091 1.125 1.099 1.125 263,417 1.1093 0.00%
2025-05-15 0 1.290 1.270 1.300 1.280 1.300 54,000 69,640 1.2896 1.117 1.099 1.125 1.108 1.125 62,388 1.1162 3.20%
2025-05-14 0 1.250 1.250 1.300 1.250 1.270 144,000 181,520 1.2606 1.082 1.082 1.125 1.082 1.099 166,369 1.0911 -0.79%
2025-05-13 0 1.260 1.260 1.300 1.260 1.270 82,000 104,000 1.2683 1.091 1.091 1.125 1.091 1.099 94,738 1.0978 0.00%
2025-05-12 0 1.260 1.250 1.290 1.200 1.260 704,000 881,540 1.2522 1.091 1.082 1.117 1.039 1.091 813,359 1.0838 7.69%
2025-05-09 0 1.170 1.160 1.200 1.170 1.190 78,000 92,260 1.1828 1.013 1.004 1.039 1.013 1.030 90,116 1.0238 -2.50%
2025-05-08 0 1.200 1.180 1.200 - - 0 0 - 1.039 1.021 1.039 - - 0 - 0.00%
2025-05-07 0 1.200 1.180 1.200 1.200 1.200 156,000 187,200 1.2000 1.039 1.021 1.039 1.039 1.039 180,233 1.0387 0.00%
2025-05-06 0 1.200 1.180 1.280 1.200 1.200 176,000 211,200 1.2000 1.039 1.021 1.108 1.039 1.039 203,340 1.0387 0.00%
2025-05-02 0 1.200 1.180 1.360 - - 0 0 - 1.039 1.021 1.177 - - 0 - 0.00%
2025-04-30 0 1.200 1.180 1.200 1.200 1.200 82,000 98,400 1.2000 1.039 1.021 1.039 1.039 1.039 94,738 1.0387 0.00%
2025-04-29 0 1.200 1.180 1.200 1.180 1.200 26,000 30,920 1.1892 1.039 1.021 1.039 1.021 1.039 30,039 1.0293 0.00%
2025-04-28 0 1.200 1.180 1.210 1.200 1.220 180,000 217,400 1.2078 1.039 1.021 1.047 1.039 1.056 207,961 1.0454 -0.83%
2025-04-25 0 1.210 1.180 1.210 - - 0 0 - 1.047 1.021 1.047 - - 0 - 0.00%
2025-04-24 0 1.210 1.150 1.210 - - 0 0 - 1.047 0.995 1.047 - - 0 - 0.00%
2025-04-23 0 1.210 1.140 1.210 - - 0 0 - 1.047 0.987 1.047 - - 0 - 0.00%
2025-04-22 0 1.210 1.140 1.270 1.180 1.210 162,000 192,060 1.1856 1.047 0.987 1.099 1.021 1.047 187,165 1.0262 2.54%
2025-04-17 0 1.180 1.170 1.180 1.160 1.180 44,000 51,740 1.1759 1.021 1.013 1.021 1.004 1.021 50,835 1.0178 1.72%
2025-04-16 0 1.160 1.150 1.170 1.110 1.200 178,000 207,160 1.1638 1.004 0.995 1.013 0.961 1.039 205,650 1.0073 -3.33%
2025-04-15 0 1.200 1.180 1.220 1.200 1.240 24,000 29,280 1.2200 1.039 1.021 1.056 1.039 1.073 27,728 1.0560 -3.23%
2025-04-14 0 1.240 1.200 1.240 1.200 1.280 88,000 107,680 1.2236 1.073 1.039 1.073 1.039 1.108 101,670 1.0591 5.08%
2025-04-11 0 1.180 1.140 1.200 1.180 1.200 76,000 89,880 1.1826 1.021 0.987 1.039 1.021 1.039 87,806 1.0236 0.00%
2025-04-10 0 1.180 1.140 1.200 1.160 1.240 200,000 235,740 1.1787 1.021 0.987 1.039 1.004 1.073 231,068 1.0202 3.51%
2025-04-09 0 1.140 1.140 1.240 1.130 1.220 168,000 194,840 1.1598 0.987 0.987 1.073 0.978 1.056 194,097 1.0038 -5.79%
2025-04-08 0 1.210 1.180 1.210 1.180 1.240 148,000 176,380 1.1918 1.047 1.021 1.047 1.021 1.073 170,990 1.0315 -2.42%
2025-04-07 0 1.240 1.200 1.240 1.140 1.310 670,000 803,260 1.1989 1.073 1.039 1.073 0.987 1.134 774,077 1.0377 -12.68%
2025-04-03 0 1.420 1.410 1.450 1.350 1.420 1,844,000 2,577,960 1.3980 1.229 1.220 1.255 1.168 1.229 2,130,446 1.2101 -2.74%
2025-04-02 0 1.460 1.440 1.470 1.410 1.460 210,000 301,280 1.4347 1.264 1.246 1.272 1.220 1.264 242,621 1.2418 1.39%
2025-04-01 0 1.440 1.440 1.470 1.440 1.490 82,000 120,500 1.4695 1.246 1.246 1.272 1.246 1.290 94,738 1.2719 0.70%
2025-03-31 0 1.430 1.420 1.430 1.410 1.470 22,000 31,340 1.4245 1.238 1.229 1.238 1.220 1.272 25,417 1.2330 1.42%
2025-03-28 0 1.410 1.410 1.430 1.410 1.410 22,000 31,020 1.4100 1.220 1.220 1.238 1.220 1.220 25,417 1.2204 0.00%
2025-03-27 0 1.410 1.410 1.420 1.400 1.410 182,000 255,200 1.4022 1.220 1.220 1.229 1.212 1.220 210,272 1.2137 0.71%
2025-03-26 0 1.400 1.390 1.400 1.390 1.430 580,000 813,420 1.4024 1.212 1.203 1.212 1.203 1.238 670,097 1.2139 -0.71%
2025-03-25 0 1.410 1.390 1.410 1.350 1.440 1,512,000 2,076,560 1.3734 1.220 1.203 1.220 1.168 1.246 1,746,873 1.1887 2.17%
2025-03-24 0 1.380 1.330 1.380 1.380 1.380 2,000 2,760 1.3800 1.194 1.151 1.194 1.194 1.194 2,311 1.1945 4.55%
2025-03-21 0 1.320 1.320 1.360 1.300 1.380 136,000 182,320 1.3406 1.143 1.143 1.177 1.125 1.194 157,126 1.1603 0.00%
2025-03-20 0 1.320 1.310 1.340 1.270 1.330 132,000 173,800 1.3167 1.143 1.134 1.160 1.099 1.151 152,505 1.1396 -0.75%
2025-03-19 0 1.330 1.320 1.330 1.330 1.380 242,000 325,940 1.3469 1.151 1.143 1.151 1.151 1.194 279,592 1.1658 -0.75%
2025-03-18 0 1.340 1.310 1.340 1.340 1.340 32,000 42,880 1.3400 1.160 1.134 1.160 1.160 1.160 36,971 1.1598 0.00%
2025-03-17 0 1.340 1.310 1.340 1.330 1.340 48,000 64,220 1.3379 1.160 1.134 1.160 1.151 1.160 55,456 1.1580 2.29%
2025-03-14 0 1.310 1.310 1.330 - - 18,000 23,580 1.3100 1.134 1.134 1.151 - - 20,796 1.1339 0.00%
2025-03-13 0 1.310 1.300 1.310 1.290 1.310 38,000 49,240 1.2958 1.134 1.125 1.134 1.117 1.134 43,903 1.1216 0.00%
2025-03-12 0 1.310 1.310 1.330 1.310 1.330 34,000 44,840 1.3188 1.134 1.134 1.151 1.134 1.151 39,282 1.1415 -0.76%
2025-03-11 0 1.320 1.310 1.330 1.300 1.320 106,000 138,760 1.3091 1.143 1.134 1.151 1.125 1.143 122,466 1.1330 1.54%
2025-03-10 0 1.300 1.300 1.320 1.270 1.320 150,000 196,780 1.3119 1.125 1.125 1.143 1.099 1.143 173,301 1.1355 -2.26%
2025-03-07 0 1.330 1.320 1.330 1.310 1.330 30,000 39,660 1.3220 1.151 1.143 1.151 1.134 1.151 34,660 1.1443 1.53%
2025-03-06 0 1.310 1.300 1.320 1.290 1.320 410,000 535,020 1.3049 1.134 1.125 1.143 1.117 1.143 473,689 1.1295 4.80%
2025-03-05 0 1.250 1.240 1.290 1.250 1.250 240,000 300,000 1.2500 1.082 1.073 1.117 1.082 1.082 277,281 1.0819 0.00%
2025-03-04 0 1.250 1.250 1.290 1.230 1.250 78,000 96,840 1.2415 1.082 1.082 1.117 1.065 1.082 90,116 1.0746 0.00%
2025-03-03 0 1.250 1.250 1.290 - - 0 0 - 1.082 1.082 1.117 - - 0 - 0.00%
2025-02-28 0 1.250 1.250 1.290 - - 0 0 - 1.082 1.082 1.117 - - 0 - 0.00%
2025-02-27 0 1.250 1.250 1.280 1.240 1.250 40,000 49,800 1.2450 1.082 1.082 1.108 1.073 1.082 46,214 1.0776 -0.79%
2025-02-26 0 1.260 1.260 1.290 1.260 1.270 41,134 52,072 1.2659 1.091 1.091 1.117 1.091 1.099 47,524 1.0957 -2.33%
2025-02-25 0 1.290 1.240 1.290 1.290 1.290 20,000 25,800 1.2900 1.117 1.073 1.117 1.117 1.117 23,107 1.1166 1.57%
2025-02-24 0 1.270 1.250 1.270 - - 0 0 - 1.099 1.082 1.099 - - 0 - 0.00%
2025-02-21 0 1.270 1.250 1.270 1.270 1.270 6,000 7,620 1.2700 1.099 1.082 1.099 1.099 1.099 6,932 1.0992 0.00%
2025-02-20 0 1.270 1.250 1.290 - - 4,000 4,960 1.2400 1.099 1.082 1.117 - - 4,621 1.0733 0.00%
2025-02-19 0 1.270 1.250 1.290 - - 0 0 - 1.099 1.082 1.117 - - 0 - 0.00%
2025-02-18 0 1.270 1.250 1.290 - - 0 0 - 1.099 1.082 1.117 - - 0 - 0.00%
2025-02-17 0 1.270 1.240 1.290 - - 0 0 - 1.099 1.073 1.117 - - 0 - 0.00%
2025-02-14 0 1.270 1.250 1.280 - - 0 0 - 1.099 1.082 1.108 - - 0 - 0.00%
2025-02-13 0 1.270 1.240 1.290 1.270 1.270 20,000 25,400 1.2700 1.099 1.073 1.117 1.099 1.099 23,107 1.0992 0.00%
2025-02-12 0 1.270 1.240 1.290 1.270 1.280 46,000 58,620 1.2743 1.099 1.073 1.117 1.099 1.108 53,146 1.1030 -0.78%
2025-02-11 0 1.280 1.240 1.290 - - 0 0 - 1.108 1.073 1.117 - - 0 - 0.00%
2025-02-10 0 1.280 1.230 1.290 1.280 1.280 38,000 48,640 1.2800 1.108 1.065 1.117 1.108 1.108 43,903 1.1079 4.07%
2025-02-07 0 1.230 1.230 1.280 1.230 1.230 6,000 7,380 1.2300 1.065 1.065 1.108 1.065 1.065 6,932 1.0646 0.00%
2025-02-06 0 1.230 1.230 1.270 - - 0 0 - 1.065 1.065 1.099 - - 0 - 0.00%
2025-02-05 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 1.065 1.065 1.091 1.065 1.065 2,311 1.0646 -2.38%
2025-02-04 0 1.260 1.230 1.260 - - 8,000 10,160 1.2700 1.091 1.065 1.091 - - 9,243 1.0992 0.00%
2025-02-03 0 1.260 1.230 1.260 - - 4,000 5,040 1.2600 1.091 1.065 1.091 - - 4,621 1.0906 0.00%
2025-01-28 0 1.260 1.230 1.270 - - 0 0 - 1.091 1.065 1.099 - - 0 - 0.00%
2025-01-27 0 1.260 1.250 1.270 1.230 1.260 62,000 76,780 1.2384 1.091 1.082 1.099 1.065 1.091 71,631 1.0719 1.61%
2025-01-24 0 1.240 1.240 1.260 1.240 1.240 12,000 14,880 1.2400 1.073 1.073 1.091 1.073 1.073 13,864 1.0733 0.00%
2025-01-23 0 1.240 1.240 1.260 - - 0 0 - 1.073 1.073 1.091 - - 0 - 0.00%
2025-01-22 0 1.240 1.240 1.270 1.240 1.260 34,000 42,720 1.2565 1.073 1.073 1.099 1.073 1.091 39,282 1.0875 -1.59%
2025-01-21 0 1.260 1.240 1.260 1.250 1.260 126,000 158,620 1.2589 1.091 1.073 1.091 1.082 1.091 145,573 1.0896 0.80%
2025-01-20 0 1.250 1.220 1.250 1.220 1.250 34,000 41,720 1.2271 1.082 1.056 1.082 1.056 1.082 39,282 1.0621 3.31%
2025-01-17 0 1.210 1.210 1.230 1.210 1.220 156,000 189,140 1.2124 1.047 1.047 1.065 1.047 1.056 180,233 1.0494 -3.20%
2025-01-16 0 1.250 1.240 1.250 1.200 1.420 2,104,000 2,642,460 1.2559 1.082 1.073 1.082 1.039 1.229 2,430,834 1.0871 11.61%
2025-01-15 0 1.120 1.090 1.120 1.090 1.120 410,000 454,980 1.1097 0.969 0.943 0.969 0.943 0.969 473,689 0.9605 2.75%
2025-01-14 0 1.090 1.080 1.120 1.090 1.090 70,000 76,300 1.0900 0.943 0.935 0.969 0.943 0.943 80,874 0.9434 0.93%
2025-01-13 0 1.080 1.080 1.120 1.080 1.080 100,000 108,000 1.0800 0.935 0.935 0.969 0.935 0.935 115,534 0.9348 -3.57%
2025-01-10 0 1.120 1.050 1.120 - - 0 0 - 0.969 0.909 0.969 - - 0 - 0.00%
2025-01-09 0 1.120 1.050 1.120 - - 0 0 - 0.969 0.909 0.969 - - 0 - 0.00%
2025-01-08 0 1.120 1.050 1.120 - - 0 0 - 0.969 0.909 0.969 - - 0 - 0.00%
2025-01-07 0 1.120 1.050 1.120 - - 18,000 20,160 1.1200 0.969 0.909 0.969 - - 20,796 0.9694 0.00%
2025-01-06 0 1.120 1.050 1.120 - - 0 0 - 0.969 0.909 0.969 - - 0 - 0.00%
2025-01-03 0 1.120 1.080 1.120 - - 0 0 - 0.969 0.935 0.969 - - 0 - 0.00%
2025-01-02 0 1.120 1.060 1.120 - - 0 0 - 0.969 0.917 0.969 - - 0 - 0.00%
2024-12-31 0 1.120 1.050 1.150 - - 0 0 - 0.969 0.909 0.995 - - 0 - 0.00%
2024-12-30 0 1.120 1.060 1.120 - - 0 0 - 0.969 0.917 0.969 - - 0 - 0.00%
2024-12-27 0 1.120 1.080 1.120 1.110 1.120 104,000 116,440 1.1196 0.969 0.935 0.969 0.961 0.969 120,155 0.9691 -0.88%
2024-12-24 0 1.130 1.050 1.140 - - 0 0 - 0.978 0.909 0.987 - - 0 - 0.00%
2024-12-23 0 1.130 1.080 1.140 - - 0 0 - 0.978 0.935 0.987 - - 0 - 0.00%
2024-12-20 0 1.130 1.080 1.140 1.130 1.130 4,000 4,520 1.1300 0.978 0.935 0.987 0.978 0.978 4,621 0.9781 0.89%
2024-12-19 0 1.120 1.070 1.120 - - 0 0 - 0.969 0.926 0.969 - - 0 - 0.00%
2024-12-18 0 1.120 1.080 1.120 - - 8,500,000 9,350,000 1.1000 0.969 0.935 0.969 - - 9,820,384 0.9521 0.00%
2024-12-17 0 1.120 1.080 1.120 - - 0 0 - 0.969 0.935 0.969 - - 0 - 0.00%
2024-12-16 0 1.120 1.080 1.120 - - 0 0 - 0.969 0.935 0.969 - - 0 - 0.00%
2024-12-13 0 1.120 1.080 1.120 - - 0 0 - 0.969 0.935 0.969 - - 0 - 0.00%
2024-12-12 0 1.120 1.080 1.120 1.120 1.120 50,000 56,000 1.1200 0.969 0.935 0.969 0.969 0.969 57,767 0.9694 0.00%
2024-12-11 0 1.120 1.080 1.140 - - 0 0 - 0.969 0.935 0.987 - - 0 - 0.00%
2024-12-10 0 1.120 1.080 1.120 - - 0 0 - 0.969 0.935 0.969 - - 0 - -0.88%
2024-12-09 0 1.130 1.080 1.140 1.130 1.130 40,000 45,200 1.1300 0.978 0.935 0.987 0.978 0.978 46,214 0.9781 -0.88%
2024-12-06 0 1.140 1.080 1.140 - - 0 0 - 0.987 0.935 0.987 - - 0 - 0.00%
2024-12-05 0 1.140 1.080 1.140 - - 0 0 - 0.987 0.935 0.987 - - 0 - 0.00%
2024-12-04 0 1.140 1.050 1.140 - - 0 0 - 0.987 0.909 0.987 - - 0 - 0.00%
2024-12-03 0 1.140 1.080 1.140 1.140 1.140 40,000 45,600 1.1400 0.987 0.935 0.987 0.987 0.987 46,214 0.9867 0.88%
2024-12-02 0 1.130 1.080 1.130 - - 0 0 - 0.978 0.935 0.978 - - 0 - -0.88%
2024-11-29 0 1.140 1.050 1.170 1.140 1.140 20,000 22,800 1.1400 0.987 0.909 1.013 0.987 0.987 23,107 0.9867 2.70%
2024-11-28 0 1.110 1.080 1.190 1.110 1.110 58,000 64,380 1.1100 0.961 0.935 1.030 0.961 0.961 67,010 0.9608 0.00%
2024-11-27 0 1.110 1.110 1.190 1.110 1.110 60,000 66,600 1.1100 0.961 0.961 1.030 0.961 0.961 69,320 0.9608 -0.89%
2024-11-26 0 1.120 1.120 1.190 1.040 1.120 20,000 21,700 1.0850 0.969 0.969 1.030 0.900 0.969 23,107 0.9391 0.00%
2024-11-25 0 1.120 1.100 1.190 1.120 1.120 20,000 22,400 1.1200 0.969 0.952 1.030 0.969 0.969 23,107 0.9694 -0.88%
2024-11-22 0 1.130 1.110 1.190 1.130 1.130 2,000 2,260 1.1300 0.978 0.961 1.030 0.978 0.978 2,311 0.9781 0.00%
2024-11-21 0 1.130 1.120 1.130 1.130 1.130 6,000 6,780 1.1300 0.978 0.969 0.978 0.978 0.978 6,932 0.9781 0.00%
2024-11-20 0 1.130 1.120 1.140 - - 0 0 - 0.978 0.969 0.987 - - 0 - 0.00%
2024-11-19 0 1.130 1.130 1.150 1.130 1.130 2,000 2,260 1.1300 0.978 0.978 0.995 0.978 0.978 2,311 0.9781 0.00%
2024-11-18 0 1.130 1.130 1.190 - - 0 0 - 0.978 0.978 1.030 - - 0 - 0.00%
2024-11-15 0 1.130 1.120 1.130 - - 0 0 - 0.978 0.969 0.978 - - 0 - 0.00%
2024-11-14 0 1.130 1.120 1.140 1.130 1.130 8,000 9,040 1.1300 0.978 0.969 0.987 0.978 0.978 9,243 0.9781 0.00%
2024-11-13 0 1.130 1.120 1.150 - - 0 0 - 0.978 0.969 0.995 - - 0 - 0.00%
2024-11-12 0 1.130 1.120 1.130 1.130 1.130 10,000 11,300 1.1300 0.978 0.969 0.978 0.978 0.978 11,553 0.9781 0.89%
2024-11-11 0 1.120 1.120 1.180 1.120 1.120 8,000 8,960 1.1200 0.969 0.969 1.021 0.969 0.969 9,243 0.9694 -2.61%
2024-11-08 0 1.150 1.120 1.190 - - 0 0 - 0.995 0.969 1.030 - - 0 - 0.00%
2024-11-07 0 1.150 1.120 1.150 1.120 1.150 8,000 9,080 1.1350 0.995 0.969 0.995 0.969 0.995 9,243 0.9824 0.00%
2024-11-06 0 1.150 1.120 1.150 - - 0 0 - 0.995 0.969 0.995 - - 0 - 0.00%
2024-11-05 0 1.150 1.120 1.150 1.120 1.150 6,000 6,840 1.1400 0.995 0.969 0.995 0.969 0.995 6,932 0.9867 0.00%
2024-11-04 0 1.150 1.110 1.150 - - 0 0 - 0.995 0.961 0.995 - - 0 - 0.00%
2024-11-01 0 1.150 1.110 1.150 - - 0 0 - 0.995 0.961 0.995 - - 0 - -0.86%
2024-10-31 0 1.160 1.150 1.160 - - 0 0 - 1.004 0.995 1.004 - - 0 - 0.00%
2024-10-30 0 1.160 1.150 1.160 - - 0 0 - 1.004 0.995 1.004 - - 0 - 0.00%
2024-10-29 0 1.160 1.150 1.160 1.150 1.160 10,000 11,520 1.1520 1.004 0.995 1.004 0.995 1.004 11,553 0.9971 1.75%
2024-10-28 0 1.140 1.130 1.150 1.140 1.140 14,000 15,960 1.1400 0.987 0.978 0.995 0.987 0.987 16,175 0.9867 0.00%
2024-10-25 0 1.140 1.130 1.200 1.130 1.180 26,000 30,020 1.1546 0.987 0.978 1.039 0.978 1.021 30,039 0.9994 0.88%
2024-10-24 0 1.130 1.130 1.180 1.130 1.130 20,000 22,600 1.1300 0.978 0.978 1.021 0.978 0.978 23,107 0.9781 1.80%
2024-10-23 0 1.110 1.110 1.130 1.110 1.110 10,000 11,100 1.1100 0.961 0.961 0.978 0.961 0.961 11,553 0.9608 -0.89%
2024-10-22 0 1.120 1.100 1.180 1.120 1.120 20,000 22,400 1.1200 0.969 0.952 1.021 0.969 0.969 23,107 0.9694 0.90%
2024-10-21 0 1.110 1.100 1.120 1.110 1.110 14,000 15,540 1.1100 0.961 0.952 0.969 0.961 0.961 16,175 0.9608 0.91%
2024-10-18 0 1.100 1.100 1.110 1.100 1.100 104,000 114,400 1.1000 0.952 0.952 0.961 0.952 0.952 120,155 0.9521 0.00%
2024-10-17 0 1.100 1.080 1.120 1.100 1.100 94,000 103,400 1.1000 0.952 0.935 0.969 0.952 0.952 108,602 0.9521 0.00%
2024-10-16 0 1.100 1.100 1.140 1.080 1.100 60,000 65,500 1.0917 0.952 0.952 0.987 0.935 0.952 69,320 0.9449 1.85%
2024-10-15 0 1.080 1.080 1.160 1.080 1.100 34,000 37,360 1.0988 0.935 0.935 1.004 0.935 0.952 39,282 0.9511 0.00%
2024-10-14 0 1.080 1.080 1.180 1.080 1.100 44,000 47,880 1.0882 0.935 0.935 1.021 0.935 0.952 50,835 0.9419 -4.42%
2024-10-10 0 1.130 1.100 1.170 - - 0 0 - 0.978 0.952 1.013 - - 0 - 0.00%
2024-10-09 0 1.130 1.100 - - - 0 0 - 0.978 0.952 - - - 0 - 0.00%
2024-10-08 0 1.130 1.100 1.130 1.100 1.130 106,000 117,540 1.1089 0.978 0.952 0.978 0.952 0.978 122,466 0.9598 3.67%
2024-10-07 0 1.090 1.090 1.120 1.080 1.090 44,000 47,760 1.0855 0.943 0.943 0.969 0.935 0.943 50,835 0.9395 0.93%
2024-10-04 0 1.080 1.070 1.120 1.070 1.080 40,000 43,000 1.0750 0.935 0.926 0.969 0.926 0.935 46,214 0.9305 0.93%
2024-10-03 0 1.070 1.060 1.070 - - 0 0 - 0.926 0.917 0.926 - - 0 - 0.00%
2024-10-02 0 1.070 1.070 1.080 1.060 1.080 346,000 369,700 1.0685 0.926 0.926 0.935 0.917 0.935 399,747 0.9248 0.00%
2024-09-30 0 1.070 1.050 1.090 1.030 1.070 54,000 57,460 1.0641 0.926 0.909 0.943 0.892 0.926 62,388 0.9210 3.88%
2024-09-27 0 1.030 1.030 1.120 1.030 1.040 22,000 22,760 1.0345 0.892 0.892 0.969 0.892 0.900 25,417 0.8954 0.98%
2024-09-26 0 1.020 1.020 1.070 1.020 1.020 28,000 28,560 1.0200 0.883 0.883 0.926 0.883 0.883 32,350 0.8829 0.00%
2024-09-25 0 1.020 1.000 1.070 - - 0 0 - 0.883 0.866 0.926 - - 0 - 0.00%
2024-09-24 0 1.020 1.020 1.070 1.020 1.020 100,000 102,000 1.0200 0.883 0.883 0.926 0.883 0.883 115,534 0.8829 -0.97%
2024-09-23 0 1.030 1.020 1.120 1.030 1.030 8,000 8,240 1.0300 0.892 0.883 0.969 0.892 0.892 9,243 0.8915 0.98%
2024-09-20 0 1.020 1.020 1.080 1.020 1.020 20,000 20,400 1.0200 0.883 0.883 0.935 0.883 0.883 23,107 0.8829 0.00%
2024-09-19 0 1.020 1.020 1.120 1.010 1.020 58,000 59,080 1.0186 0.883 0.883 0.969 0.874 0.883 67,010 0.8817 -0.97%
2024-09-17 0 1.030 1.030 1.080 1.000 1.030 68,000 69,700 1.0250 0.892 0.892 0.935 0.866 0.892 78,563 0.8872 0.98%
2024-09-16 0 1.020 1.020 1.120 - - 0 0 - 0.883 0.883 0.969 - - 0 - 0.00%
2024-09-13 0 1.020 1.020 1.110 1.010 1.020 42,000 42,520 1.0124 0.883 0.883 0.961 0.874 0.883 48,524 0.8763 0.99%
2024-09-12 0 1.040 1.040 1.080 1.030 1.040 68,000 70,440 1.0359 0.874 0.874 0.908 0.866 0.874 80,897 0.8707 -1.89%
2024-09-11 0 1.060 1.020 1.070 - - 0 0 - 0.891 0.857 0.899 - - 0 - 0.00%
2024-09-10 0 1.060 1.010 1.120 - - 0 0 - 0.891 0.849 0.941 - - 0 - 0.00%
2024-09-09 0 1.060 1.030 1.060 1.050 1.060 16,000 16,920 1.0575 0.891 0.866 0.891 0.883 0.891 19,035 0.8889 0.95%
2024-09-05 0 1.050 1.050 1.100 1.050 1.060 116,000 121,820 1.0502 0.883 0.883 0.925 0.883 0.891 138,000 0.8828 0.96%
2024-09-04 0 1.040 1.040 1.090 1.040 1.100 26,000 28,160 1.0831 0.874 0.874 0.916 0.874 0.925 30,931 0.9104 -11.86%
2024-09-03 0 1.180 1.100 1.180 - - 0 0 - 0.992 0.925 0.992 - - 0 - 0.00%
2024-09-02 0 1.180 1.100 1.190 - - 0 0 - 0.992 0.925 1.000 - - 0 - 0.00%
2024-08-30 0 1.180 1.100 1.180 - - 0 0 - 0.992 0.925 0.992 - - 0 - 0.00%
2024-08-29 0 1.180 1.100 1.180 - - 0 0 - 0.992 0.925 0.992 - - 0 - 0.00%
2024-08-28 0 1.180 1.100 1.180 - - 0 0 - 0.992 0.925 0.992 - - 0 - 0.00%
2024-08-27 0 1.180 1.100 1.200 - - 0 0 - 0.992 0.925 1.009 - - 0 - 0.00%
2024-08-26 0 1.180 1.120 1.180 1.100 1.180 126,000 142,600 1.1317 0.992 0.941 0.992 0.925 0.992 149,897 0.9513 11.32%
2024-08-23 0 1.060 1.060 1.080 - - 0 0 - 0.891 0.891 0.908 - - 0 - 0.00%
2024-08-22 0 1.060 1.060 1.080 - - 0 0 - 0.891 0.891 0.908 - - 0 - 0.00%
2024-08-21 0 1.060 1.010 1.090 - - 0 0 - 0.891 0.849 0.916 - - 0 - 0.00%
2024-08-20 0 1.060 1.010 1.090 - - 0 0 - 0.891 0.849 0.916 - - 0 - 0.00%
2024-08-19 0 1.060 1.010 1.090 - - 0 0 - 0.891 0.849 0.916 - - 0 - 0.00%
2024-08-16 0 1.060 1.010 1.080 - - 0 0 - 0.891 0.849 0.908 - - 0 - 0.00%
2024-08-15 0 1.060 1.030 1.090 - - 0 0 - 0.891 0.866 0.916 - - 0 - 0.00%
2024-08-14 0 1.060 1.050 1.090 - - 0 0 - 0.891 0.883 0.916 - - 0 - 0.00%
2024-08-13 0 1.060 1.040 1.100 - - 0 0 - 0.891 0.874 0.925 - - 0 - 0.00%
2024-08-12 0 1.060 1.060 1.130 1.050 1.050 40,000 42,000 1.0500 0.891 0.891 0.950 0.883 0.883 47,586 0.8826 0.95%
2024-08-09 0 1.050 1.050 1.120 - - 0 0 - 0.883 0.883 0.941 - - 0 - 0.00%
2024-08-08 0 1.050 1.050 1.100 - - 0 0 - 0.883 0.883 0.925 - - 0 - 0.96%
2024-08-07 0 1.040 1.040 1.120 1.040 1.040 30,000 31,200 1.0400 0.874 0.874 0.941 0.874 0.874 35,690 0.8742 -1.89%
2024-08-06 0 1.060 1.060 1.110 1.020 1.040 40,000 41,500 1.0375 0.891 0.891 0.933 0.857 0.874 47,586 0.8721 0.95%
2024-08-05 0 1.050 1.040 1.180 1.050 1.050 16,000 16,800 1.0500 0.883 0.874 0.992 0.883 0.883 19,035 0.8826 -2.78%
2024-08-02 0 1.080 1.070 1.110 1.070 1.080 92,000 98,660 1.0724 0.908 0.899 0.933 0.899 0.908 109,448 0.9014 0.00%
2024-08-01 0 1.080 1.080 1.100 1.080 1.080 80,000 86,400 1.0800 0.908 0.908 0.925 0.908 0.908 95,173 0.9078 0.93%
2024-07-31 0 1.070 1.070 1.100 1.060 1.070 52,000 55,420 1.0658 0.899 0.899 0.925 0.891 0.899 61,862 0.8959 0.94%
2024-07-30 0 1.060 1.060 1.100 - - 0 0 - 0.891 0.891 0.925 - - 0 - 0.00%
2024-07-29 0 1.060 1.060 1.100 1.060 1.060 66,000 69,960 1.0600 0.891 0.891 0.925 0.891 0.891 78,517 0.8910 -1.85%
2024-07-26 0 1.080 1.060 1.100 - - 0 0 - 0.908 0.891 0.925 - - 0 - 0.00%
2024-07-25 0 1.080 1.040 1.100 - - 0 0 - 0.908 0.874 0.925 - - 0 - 0.00%
2024-07-24 0 1.080 1.070 1.100 1.080 1.080 14,000 15,120 1.0800 0.908 0.899 0.925 0.908 0.908 16,655 0.9078 0.00%
2024-07-23 0 1.080 1.080 1.090 1.080 1.080 2,000 2,160 1.0800 0.908 0.908 0.916 0.908 0.908 2,379 0.9078 0.00%
2024-07-22 0 1.080 1.060 1.100 1.080 1.080 30,000 32,400 1.0800 0.908 0.891 0.925 0.908 0.908 35,690 0.9078 0.00%
2024-07-19 0 1.080 1.060 1.080 1.070 1.080 108,000 116,580 1.0794 0.908 0.891 0.908 0.899 0.908 128,483 0.9074 0.00%
2024-07-18 0 1.080 1.050 1.080 - - 0 0 - 0.908 0.883 0.908 - - 0 - 0.00%
2024-07-17 0 1.080 1.030 1.080 1.010 1.100 248,000 257,880 1.0398 0.908 0.866 0.908 0.849 0.925 295,035 0.8741 3.85%
2024-07-16 0 1.040 1.040 1.050 1.040 1.050 116,000 121,480 1.0472 0.874 0.874 0.883 0.874 0.883 138,000 0.8803 -0.95%
2024-07-15 0 1.050 1.050 1.060 1.050 1.050 74,000 77,700 1.0500 0.883 0.883 0.891 0.883 0.883 88,035 0.8826 -0.94%
2024-07-12 0 1.060 1.060 1.110 1.050 1.130 644,000 692,140 1.0748 0.891 0.891 0.933 0.883 0.950 766,139 0.9034 9.28%
2024-07-11 0 0.970 0.970 1.030 0.960 1.000 432,000 418,800 0.9694 0.815 0.815 0.866 0.807 0.841 513,932 0.8149 -5.83%
2024-07-10 0 1.030 0.970 1.030 1.040 1.040 12,000 12,480 1.0400 0.866 0.815 0.866 0.874 0.874 14,276 0.8742 1.98%
2024-07-09 0 1.010 0.980 1.010 0.990 1.030 58,000 58,600 1.0103 0.849 0.824 0.849 0.832 0.866 69,000 0.8493 3.06%
2024-07-08 0 0.980 0.970 1.000 0.980 1.030 64,000 63,820 0.9972 0.824 0.815 0.841 0.824 0.866 76,138 0.8382 -4.85%
2024-07-05 0 1.030 0.970 1.030 0.970 1.040 46,000 46,160 1.0035 0.866 0.815 0.866 0.815 0.874 54,724 0.8435 3.00%
2024-07-04 0 1.000 0.970 1.000 0.960 1.010 102,000 100,160 0.9820 0.841 0.815 0.841 0.807 0.849 121,345 0.8254 2.04%
2024-07-03 0 0.980 0.960 0.990 - - 0 0 - 0.824 0.807 0.832 - - 0 - 0.00%
2024-07-02 0 0.980 0.960 0.980 0.940 1.010 48,000 46,900 0.9771 0.824 0.807 0.824 0.790 0.849 57,104 0.8213 3.16%
2024-06-28 0 0.950 0.950 1.000 0.950 1.040 72,000 71,560 0.9939 0.799 0.799 0.841 0.799 0.874 85,655 0.8354 -4.04%
2024-06-27 0 0.990 0.950 1.000 0.950 1.010 112,000 109,260 0.9755 0.832 0.799 0.841 0.799 0.849 133,242 0.8200 0.00%
2024-06-26 0 0.990 0.960 0.990 0.870 1.030 60,000 58,540 0.9757 0.832 0.807 0.832 0.731 0.866 71,379 0.8201 1.02%
2024-06-25 0 0.980 0.940 0.980 0.930 0.980 28,000 26,780 0.9564 0.824 0.790 0.824 0.782 0.824 33,310 0.8040 4.26%
2024-06-24 0 0.940 0.920 0.980 0.910 1.030 72,000 69,220 0.9614 0.790 0.773 0.824 0.765 0.866 85,655 0.8081 -7.84%
2024-06-21 0 1.020 0.940 1.020 0.960 1.040 60,000 60,060 1.0010 0.857 0.790 0.857 0.807 0.874 71,379 0.8414 3.03%
2024-06-20 0 0.990 0.950 0.990 0.950 0.990 40,000 38,800 0.9700 0.832 0.799 0.832 0.799 0.832 47,586 0.8154 0.00%
2024-06-19 0 0.990 0.990 1.000 0.980 0.990 112,000 110,660 0.9880 0.832 0.832 0.841 0.824 0.832 133,242 0.8305 1.02%
2024-06-18 0 0.980 0.940 0.990 - - 0 0 - 0.824 0.790 0.832 - - 0 - 0.00%
2024-06-17 0 0.980 0.940 0.990 0.950 0.980 158,000 154,120 0.9754 0.824 0.790 0.832 0.799 0.824 187,966 0.8199 4.26%
2024-06-14 0 0.940 0.940 0.990 0.930 0.990 62,000 59,500 0.9597 0.790 0.790 0.832 0.782 0.832 73,759 0.8067 -2.08%
2024-06-13 0 0.960 0.960 1.020 0.950 1.020 96,000 94,820 0.9877 0.807 0.807 0.857 0.799 0.857 114,207 0.8302 0.00%
2024-06-12 0 0.960 0.950 0.960 0.960 1.010 144,000 139,240 0.9669 0.807 0.799 0.807 0.807 0.849 171,311 0.8128 0.00%
2024-06-11 0 1.040 1.040 1.080 1.040 1.080 60,000 63,640 1.0607 0.807 0.807 0.838 0.807 0.838 77,328 0.8230 -3.70%
2024-06-07 0 1.080 1.050 1.100 1.060 1.090 30,000 32,300 1.0767 0.838 0.815 0.854 0.822 0.846 38,664 0.8354 0.00%
2024-06-06 0 1.080 1.050 1.090 1.060 1.140 38,000 41,320 1.0874 0.838 0.815 0.846 0.822 0.885 48,974 0.8437 2.86%
2024-06-05 0 1.050 1.030 1.100 - - 0 0 - 0.815 0.799 0.854 - - 0 - 0.00%
2024-06-04 0 1.050 1.040 1.120 1.040 1.050 72,000 75,300 1.0458 0.815 0.807 0.869 0.807 0.815 92,793 0.8115 0.00%
2024-06-03 0 1.050 1.050 1.120 1.050 1.060 26,000 27,460 1.0562 0.815 0.815 0.869 0.815 0.822 33,509 0.8195 -0.94%
2024-05-31 0 1.060 1.050 1.100 1.060 1.060 30,000 31,800 1.0600 0.822 0.815 0.854 0.822 0.822 38,664 0.8225 -3.64%
2024-05-30 0 1.100 1.070 1.100 1.070 1.100 32,000 34,480 1.0775 0.854 0.830 0.854 0.830 0.854 41,241 0.8361 4.76%
2024-05-29 0 1.050 1.040 1.110 1.040 1.060 106,000 110,740 1.0447 0.815 0.807 0.861 0.807 0.822 136,612 0.8106 -0.94%
2024-05-28 0 1.060 1.060 1.120 1.060 1.060 2,000 2,120 1.0600 0.822 0.822 0.869 0.822 0.822 2,578 0.8225 1.92%
2024-05-27 0 1.040 1.020 1.120 1.040 1.040 8,000 8,320 1.0400 0.807 0.791 0.869 0.807 0.807 10,310 0.8070 0.00%
2024-05-24 0 1.040 1.040 1.120 - - 0 0 - 0.807 0.807 0.869 - - 0 - 0.00%
2024-05-23 0 1.040 1.030 1.140 1.040 1.040 240,000 249,600 1.0400 0.807 0.799 0.885 0.807 0.807 309,311 0.8070 0.00%
2024-05-22 0 1.040 1.030 1.150 1.030 1.050 378,000 391,740 1.0363 0.807 0.799 0.892 0.799 0.815 487,164 0.8041 0.00%
2024-05-21 0 1.040 1.040 1.140 1.040 1.050 96,000 100,340 1.0452 0.807 0.807 0.885 0.807 0.815 123,724 0.8110 0.00%
2024-05-20 0 1.040 1.030 1.180 1.020 1.060 166,000 174,380 1.0505 0.807 0.799 0.916 0.791 0.822 213,940 0.8151 -3.70%
2024-05-17 0 1.080 1.080 1.210 1.060 1.240 44,000 51,680 1.1745 0.838 0.838 0.939 0.822 0.962 56,707 0.9114 0.00%
2024-05-16 0 1.080 1.060 1.080 - - 0 0 - 0.838 0.822 0.838 - - 0 - 0.00%
2024-05-14 0 1.080 1.080 1.230 1.080 1.090 16,000 17,360 1.0850 0.838 0.838 0.954 0.838 0.846 20,621 0.8419 0.00%
2024-05-13 0 1.080 1.070 1.190 1.060 1.110 80,000 85,720 1.0715 0.838 0.830 0.923 0.822 0.861 103,104 0.8314 0.93%
2024-05-10 0 1.070 1.030 1.070 1.060 1.100 80,000 86,120 1.0765 0.830 0.799 0.830 0.822 0.854 103,104 0.8353 -3.60%
2024-05-09 0 1.110 1.100 1.110 1.090 1.120 24,000 26,540 1.1058 0.861 0.854 0.861 0.846 0.869 30,931 0.8580 -1.77%
2024-05-08 0 1.130 1.120 1.220 - - 6,000 6,720 1.1200 0.877 0.869 0.947 - - 7,733 0.8690 0.00%
2024-05-07 0 1.130 1.120 1.130 - - 0 0 - 0.877 0.869 0.877 - - 0 - 0.00%
2024-05-06 0 1.130 1.130 1.280 - - 0 0 - 0.877 0.877 0.993 - - 0 - 0.00%
2024-05-03 0 1.130 1.120 1.130 1.130 1.150 18,000 20,400 1.1333 0.877 0.869 0.877 0.877 0.892 23,198 0.8794 -0.88%
2024-05-02 0 1.140 1.140 1.170 1.140 1.170 48,000 54,960 1.1450 0.885 0.885 0.908 0.885 0.908 61,862 0.8884 0.00%
2024-04-30 0 1.140 1.130 1.220 - - 0 0 - 0.885 0.877 0.947 - - 0 - 0.00%
2024-04-29 0 1.140 1.130 1.180 1.140 1.140 64,000 72,960 1.1400 0.885 0.877 0.916 0.885 0.885 82,483 0.8845 0.00%
2024-04-26 0 1.140 1.110 1.200 1.140 1.140 54,000 61,560 1.1400 0.885 0.861 0.931 0.885 0.885 69,595 0.8845 -1.72%
2024-04-25 0 1.160 1.150 1.290 1.160 1.160 2,000 2,320 1.1600 0.900 0.892 1.001 0.900 0.900 2,578 0.9001 1.75%
2024-04-24 0 1.140 1.140 1.190 1.080 1.160 256,000 283,620 1.1079 0.885 0.885 0.923 0.838 0.900 329,931 0.8596 -1.72%
2024-04-23 0 1.160 1.150 1.170 1.160 1.160 10,000 11,600 1.1600 0.900 0.892 0.908 0.900 0.900 12,888 0.9001 -0.85%
2024-04-22 0 1.170 1.160 1.180 1.170 1.170 20,000 23,400 1.1700 0.908 0.900 0.916 0.908 0.908 25,776 0.9078 -0.85%
2024-04-19 0 1.180 1.170 1.200 1.180 1.180 2,000 2,360 1.1800 0.916 0.908 0.931 0.916 0.916 2,578 0.9156 1.72%
2024-04-18 0 1.160 1.150 1.180 1.160 1.160 10,000 11,600 1.1600 0.900 0.892 0.916 0.900 0.900 12,888 0.9001 -2.52%
2024-04-17 0 1.190 1.160 1.200 - - 4,000 4,760 1.1900 0.923 0.900 0.931 - - 5,155 0.9233 0.00%
2024-04-16 0 1.190 1.150 1.200 1.110 1.190 70,000 80,240 1.1463 0.923 0.892 0.931 0.861 0.923 90,216 0.8894 0.00%
2024-04-15 0 1.190 1.190 1.240 1.180 1.470 428,000 534,820 1.2496 0.923 0.923 0.962 0.916 1.141 551,604 0.9696 -37.37%
2024-04-12 0 1.900 1.180 1.810 1.200 1.900 68,000 95,320 1.4018 1.474 0.916 1.404 0.931 1.474 87,638 1.0877 63.79%
2024-04-11 0 1.160 1.160 1.200 1.160 1.160 8,000 9,280 1.1600 0.900 0.900 0.931 0.900 0.900 10,310 0.9001 0.00%
2024-04-10 0 1.160 1.160 1.200 - - 0 0 - 0.900 0.900 0.931 - - 0 - 0.00%
2024-04-09 0 1.160 1.160 1.200 - - 0 0 - 0.900 0.900 0.931 - - 0 - 0.00%
2024-04-08 0 1.160 1.160 1.200 - - 0 0 - 0.900 0.900 0.931 - - 0 - 0.00%
2024-04-05 0 1.160 1.160 1.200 - - 0 0 - 0.900 0.900 0.931 - - 0 - 0.00%
2024-04-03 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-04-02 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-28 0 1.160 1.160 1.210 1.160 1.170 6,000 6,980 1.1633 0.900 0.900 0.939 0.900 0.908 7,733 0.9027 -0.85%
2024-03-27 0 1.170 1.170 1.210 1.170 1.170 4,000 4,680 1.1700 0.908 0.908 0.939 0.908 0.908 5,155 0.9078 0.00%
2024-03-26 0 1.170 1.170 1.210 - - 0 0 - 0.908 0.908 0.939 - - 0 - 0.00%
2024-03-25 0 1.170 1.150 1.210 1.170 1.170 100,000 117,000 1.1700 0.908 0.892 0.939 0.908 0.908 128,879 0.9078 0.86%
2024-03-22 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-21 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.87%
2024-03-20 0 1.150 1.150 1.180 1.150 1.150 32,000 36,800 1.1500 0.892 0.892 0.916 0.892 0.892 41,241 0.8923 -1.71%
2024-03-19 0 1.170 1.160 1.170 1.170 1.180 48,000 56,560 1.1783 0.908 0.900 0.908 0.908 0.916 61,862 0.9143 -0.85%
2024-03-18 0 1.180 1.180 1.210 1.180 1.180 10,000 11,800 1.1800 0.916 0.916 0.939 0.916 0.916 12,888 0.9156 1.72%
2024-03-15 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-14 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-13 0 1.160 1.150 1.210 - - 0 0 - 0.900 0.892 0.939 - - 0 - 0.00%
2024-03-12 0 1.160 1.140 1.160 1.150 1.160 42,000 48,520 1.1552 0.900 0.885 0.900 0.892 0.900 54,129 0.8964 0.00%
2024-03-11 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-08 0 1.160 1.160 1.210 1.160 1.160 4,000 4,640 1.1600 0.900 0.900 0.939 0.900 0.900 5,155 0.9001 0.00%
2024-03-07 0 1.160 1.160 1.210 - - 0 0 - 0.900 0.900 0.939 - - 0 - 0.00%
2024-03-06 0 1.160 1.160 1.210 1.160 1.160 28,000 32,480 1.1600 0.900 0.900 0.939 0.900 0.900 36,086 0.9001 -0.85%
2024-03-05 0 1.170 1.160 1.210 - - 0 0 - 0.908 0.900 0.939 - - 0 - 0.00%
2024-03-04 0 1.170 1.160 1.210 1.170 1.170 10,000 11,700 1.1700 0.908 0.900 0.939 0.908 0.908 12,888 0.9078 0.00%
2024-03-01 0 1.170 1.170 1.210 - - 0 0 - 0.908 0.908 0.939 - - 0 - 0.00%
2024-02-29 0 1.170 1.160 1.170 - - 0 0 - 0.908 0.900 0.908 - - 0 - -0.85%
2024-02-28 0 1.180 1.160 1.240 - - 0 0 - 0.916 0.900 0.962 - - 0 - 0.00%
2024-02-27 0 1.180 1.160 1.240 - - 0 0 - 0.916 0.900 0.962 - - 0 - 0.00%
2024-02-26 0 1.180 1.180 1.240 - - 0 0 - 0.916 0.916 0.962 - - 0 - 0.00%
2024-02-23 0 1.180 1.170 1.240 - - 0 0 - 0.916 0.908 0.962 - - 0 - 0.00%
2024-02-22 0 1.180 1.160 1.240 - - 0 0 - 0.916 0.900 0.962 - - 0 - 0.00%
2024-02-21 0 1.180 1.170 1.230 - - 0 0 - 0.916 0.908 0.954 - - 0 - 0.00%
2024-02-20 0 1.180 1.160 1.240 - - 0 0 - 0.916 0.900 0.962 - - 0 - 0.00%
2024-02-19 0 1.180 1.180 1.240 - - 0 0 - 0.916 0.916 0.962 - - 0 - 0.00%
2024-02-16 0 1.180 1.180 1.230 1.180 1.180 2,000 2,360 1.1800 0.916 0.916 0.954 0.916 0.916 2,578 0.9156 0.00%
2024-02-15 0 1.180 1.160 1.240 - - 0 0 - 0.916 0.900 0.962 - - 0 - 0.00%
2024-02-14 0 1.180 1.180 1.240 - - 0 0 - 0.916 0.916 0.962 - - 0 - 0.00%
2024-02-09 0 1.180 1.170 1.240 - - 0 0 - 0.916 0.908 0.962 - - 0 - 0.00%
2024-02-08 0 1.180 1.180 1.210 1.180 1.180 20,000 23,600 1.1800 0.916 0.916 0.939 0.916 0.916 25,776 0.9156 0.00%
2024-02-07 0 1.180 1.180 1.210 1.180 1.180 6,000 7,080 1.1800 0.916 0.916 0.939 0.916 0.916 7,733 0.9156 0.85%
2024-02-06 0 1.170 1.160 1.210 1.170 1.170 20,000 23,400 1.1700 0.908 0.900 0.939 0.908 0.908 25,776 0.9078 0.00%
2024-02-05 0 1.170 1.170 1.210 - - 0 0 - 0.908 0.908 0.939 - - 0 - 0.00%
2024-02-02 0 1.170 1.170 1.200 1.150 1.160 52,000 60,280 1.1592 0.908 0.908 0.931 0.892 0.900 67,017 0.8995 0.00%
2024-02-01 0 1.170 1.160 1.230 1.180 1.180 100,000 118,000 1.1800 0.908 0.900 0.954 0.916 0.916 128,879 0.9156 0.00%
2024-01-31 0 1.170 1.160 1.210 1.170 1.210 20,000 23,480 1.1740 0.908 0.900 0.939 0.908 0.939 25,776 0.9109 -0.85%
2024-01-30 0 1.180 1.170 1.240 - - 0 0 - 0.916 0.908 0.962 - - 0 - 0.00%
2024-01-29 0 1.180 1.170 1.240 - - 10,000 11,800 1.1800 0.916 0.908 0.962 - - 12,888 0.9156 0.00%
2024-01-26 0 1.180 1.180 1.240 - - 0 0 - 0.916 0.916 0.962 - - 0 - 0.00%
2024-01-25 0 1.180 1.180 1.250 1.180 1.180 50,000 59,000 1.1800 0.916 0.916 0.970 0.916 0.916 64,440 0.9156 0.00%
2024-01-24 0 1.180 1.180 1.200 - - 0 0 - 0.916 0.916 0.931 - - 0 - 0.00%
2024-01-23 0 1.180 1.180 1.270 1.180 1.190 264,000 311,540 1.1801 0.916 0.916 0.985 0.916 0.923 340,242 0.9156 0.85%
2024-01-22 0 1.170 1.160 1.200 1.170 1.200 150,000 177,000 1.1800 0.908 0.900 0.931 0.908 0.931 193,319 0.9156 -2.50%
2024-01-19 0 1.200 1.190 1.200 1.200 1.250 108,000 131,840 1.2207 0.931 0.923 0.931 0.931 0.970 139,190 0.9472 -5.51%
2024-01-18 0 1.270 1.250 - - - 0 0 - 0.985 0.970 - - - 0 - 0.00%
2024-01-17 0 1.270 1.250 - - - 0 0 - 0.985 0.970 - - - 0 - 0.00%
2024-01-16 0 1.270 1.240 1.280 1.240 1.270 52,000 64,840 1.2469 0.985 0.962 0.993 0.962 0.985 67,017 0.9675 1.60%
2024-01-15 0 1.250 1.250 1.280 - - 0 0 - 0.970 0.970 0.993 - - 0 - 0.00%
2024-01-12 0 1.250 1.250 1.280 1.250 1.250 4,000 5,000 1.2500 0.970 0.970 0.993 0.970 0.970 5,155 0.9699 -0.79%
2024-01-11 0 1.260 1.250 1.280 - - 8,000 10,000 1.2500 0.978 0.970 0.993 - - 10,310 0.9699 -1.56%
2024-01-10 0 1.280 1.240 1.280 - - 0 0 - 0.993 0.962 0.993 - - 0 - 0.00%
2024-01-09 0 1.280 1.240 1.280 1.280 1.280 6,000 7,680 1.2800 0.993 0.962 0.993 0.993 0.993 7,733 0.9932 2.40%
2024-01-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 0.970 0.962 0.970 0.970 0.970 12,888 0.9699 0.00%
2024-01-05 0 1.250 1.240 1.280 1.250 1.250 10,000 12,500 1.2500 0.970 0.962 0.993 0.970 0.970 12,888 0.9699 -2.34%
2024-01-04 0 1.280 1.250 1.280 1.290 1.300 8,000 10,380 1.2975 0.993 0.970 0.993 1.001 1.009 10,310 1.0068 -2.29%
2024-01-03 0 1.310 1.300 1.380 1.300 1.310 44,000 57,240 1.3009 1.016 1.009 1.071 1.009 1.016 56,707 1.0094 5.65%
2024-01-02 0 1.240 1.240 1.300 - - 0 0 - 0.962 0.962 1.009 - - 0 - 0.00%
2023-12-29 0 1.240 1.240 1.350 - - 0 0 - 0.962 0.962 1.047 - - 0 - 0.00%
2023-12-28 0 1.240 1.230 - - - 0 0 - 0.962 0.954 - - - 0 - 0.00%
2023-12-27 0 1.240 1.230 - - - 0 0 - 0.962 0.954 - - - 0 - 0.00%
2023-12-22 0 1.240 1.230 1.240 - - 0 0 - 0.962 0.954 0.962 - - 0 - -0.80%
2023-12-21 0 1.250 1.230 - - - 0 0 - 0.970 0.954 - - - 0 - 0.00%
2023-12-20 0 1.250 1.230 - - - 0 0 - 0.970 0.954 - - - 0 - 0.00%
2023-12-19 0 1.250 1.240 1.380 1.230 1.250 8,000 9,880 1.2350 0.970 0.962 1.071 0.954 0.970 10,310 0.9583 1.63%
2023-12-18 0 1.230 1.230 - - - 0 0 - 0.954 0.954 - - - 0 - 0.00%
2023-12-15 0 1.230 1.230 1.350 1.210 1.220 34,000 41,240 1.2129 0.954 0.954 1.047 0.939 0.947 43,819 0.9411 0.00%
2023-12-14 0 1.230 1.220 1.230 - - 0 0 - 0.954 0.947 0.954 - - 0 - 0.00%
2023-12-13 0 1.230 1.220 1.230 - - 0 0 - 0.954 0.947 0.954 - - 0 - 0.00%
2023-12-12 0 1.230 1.220 1.230 1.230 1.230 16,000 19,680 1.2300 0.954 0.947 0.954 0.954 0.954 20,621 0.9544 0.00%
2023-12-11 0 1.230 1.210 1.230 1.230 1.240 60,000 73,900 1.2317 0.954 0.939 0.954 0.954 0.962 77,328 0.9557 -1.60%
2023-12-08 0 1.250 1.240 1.250 1.250 1.250 10,000 12,500 1.2500 0.970 0.962 0.970 0.970 0.970 12,888 0.9699 0.81%
2023-12-07 0 1.240 1.230 1.250 1.240 1.240 10,000 12,400 1.2400 0.962 0.954 0.970 0.962 0.962 12,888 0.9621 -0.80%
2023-12-06 0 1.250 1.240 1.400 1.250 1.250 12,000 14,980 1.2483 0.970 0.962 1.086 0.970 0.970 15,466 0.9686 0.81%
2023-12-05 0 1.240 1.230 - 1.240 1.240 10,000 12,400 1.2400 0.962 0.954 - 0.962 0.962 12,888 0.9621 0.00%
2023-12-04 0 1.240 1.240 - - - 0 0 - 0.962 0.962 - - - 0 - 0.00%
2023-12-01 0 1.240 1.240 1.320 1.230 1.270 112,000 139,040 1.2414 0.962 0.962 1.024 0.954 0.985 144,345 0.9632 -3.12%
2023-11-30 0 1.280 1.270 1.280 1.280 1.280 10,000 12,800 1.2800 0.993 0.985 0.993 0.993 0.993 12,888 0.9932 -0.78%
2023-11-29 0 1.290 1.290 1.320 1.280 1.280 10,000 12,800 1.2800 1.001 1.001 1.024 0.993 0.993 12,888 0.9932 -2.27%
2023-11-28 0 1.320 1.280 1.320 - - 0 0 - 1.024 0.993 1.024 - - 0 - -1.49%
2023-11-27 0 1.340 1.280 1.340 - - 0 0 - 1.040 0.993 1.040 - - 0 - 0.00%
2023-11-24 0 1.340 1.270 1.340 - - 0 0 - 1.040 0.985 1.040 - - 0 - -0.74%
2023-11-23 0 1.350 1.270 1.350 1.350 1.350 2,000 2,700 1.3500 1.047 0.985 1.047 1.047 1.047 2,578 1.0475 3.85%
2023-11-22 0 1.300 1.270 1.350 - - 0 0 - 1.009 0.985 1.047 - - 0 - 0.00%
2023-11-21 0 1.300 1.270 1.300 - - 0 0 - 1.009 0.985 1.009 - - 0 - 0.00%
2023-11-20 0 1.300 1.270 1.300 - - 0 0 - 1.009 0.985 1.009 - - 0 - 0.00%
2023-11-17 0 1.300 1.270 1.310 - - 0 0 - 1.009 0.985 1.016 - - 0 - 0.00%
2023-11-16 0 1.300 1.270 1.310 - - 0 0 - 1.009 0.985 1.016 - - 0 - 0.00%
2023-11-15 0 1.300 1.270 1.310 - - 0 0 - 1.009 0.985 1.016 - - 0 - 0.00%
2023-11-14 0 1.300 1.270 1.300 - - 0 0 - 1.009 0.985 1.009 - - 0 - -0.76%
2023-11-13 0 1.310 1.270 1.310 - - 0 0 - 1.016 0.985 1.016 - - 0 - 0.00%
2023-11-10 0 1.310 1.270 1.310 - - 0 0 - 1.016 0.985 1.016 - - 0 - 0.00%
2023-11-09 0 1.310 1.270 1.310 - - 0 0 - 1.016 0.985 1.016 - - 0 - 0.00%
2023-11-08 0 1.310 1.270 1.320 - - 0 0 - 1.016 0.985 1.024 - - 0 - 0.00%
2023-11-07 0 1.310 1.270 1.320 1.310 1.310 4,000 5,240 1.3100 1.016 0.985 1.024 1.016 1.016 5,155 1.0165 -0.76%
2023-11-06 0 1.320 1.270 1.320 - - 0 0 - 1.024 0.985 1.024 - - 0 - 0.00%
2023-11-03 0 1.320 1.270 1.320 - - 0 0 - 1.024 0.985 1.024 - - 0 - 0.00%
2023-11-02 0 1.320 1.270 1.320 - - 0 0 - 1.024 0.985 1.024 - - 0 - 0.00%
2023-11-01 0 1.320 1.270 - - - 0 0 - 1.024 0.985 - - - 0 - 0.00%
2023-10-31 0 1.320 1.270 1.320 - - 0 0 - 1.024 0.985 1.024 - - 0 - 0.00%
2023-10-30 0 1.320 1.270 1.350 1.320 1.320 2,000 2,640 1.3200 1.024 0.985 1.047 1.024 1.024 2,578 1.0242 0.00%
2023-10-27 0 1.320 1.270 1.390 1.320 1.320 2,000 2,640 1.3200 1.024 0.985 1.079 1.024 1.024 2,578 1.0242 0.00%
2023-10-26 0 1.320 1.270 1.330 - - 0 0 - 1.024 0.985 1.032 - - 0 - 0.00%
2023-10-25 0 1.320 1.260 1.330 1.320 1.320 2,000 2,640 1.3200 1.024 0.978 1.032 1.024 1.024 2,578 1.0242 -0.75%
2023-10-24 0 1.330 1.260 1.330 - - 0 0 - 1.032 0.978 1.032 - - 0 - 0.00%
2023-10-20 0 1.330 1.260 1.330 - - 0 0 - 1.032 0.978 1.032 - - 0 - 0.00%
2023-10-19 0 1.330 1.260 1.330 - - 0 0 - 1.032 0.978 1.032 - - 0 - 0.00%
2023-10-18 0 1.330 1.260 1.330 - - 0 0 - 1.032 0.978 1.032 - - 0 - 0.00%
2023-10-17 0 1.330 1.260 1.330 1.330 1.330 2,000 2,660 1.3300 1.032 0.978 1.032 1.032 1.032 2,578 1.0320 0.00%
2023-10-16 0 1.330 1.260 1.330 - - 0 0 - 1.032 0.978 1.032 - - 0 - 0.00%
2023-10-13 0 1.330 1.250 1.380 - - 0 0 - 1.032 0.970 1.071 - - 0 - 0.00%
2023-10-12 0 1.330 1.250 1.350 - - 0 0 - 1.032 0.970 1.047 - - 0 - 0.00%
2023-10-11 0 1.330 1.250 1.340 1.330 1.330 6,000 7,980 1.3300 1.032 0.970 1.040 1.032 1.032 7,733 1.0320 -0.75%
2023-10-10 0 1.340 1.250 1.350 - - 0 0 - 1.040 0.970 1.047 - - 0 - 0.00%
2023-10-09 0 1.340 1.260 1.340 1.380 1.380 122,000 168,360 1.3800 1.040 0.978 1.040 1.071 1.071 157,233 1.0708 6.35%
2023-10-06 0 1.260 1.250 1.260 1.260 1.260 4,000 5,040 1.2600 0.978 0.970 0.978 0.978 0.978 5,155 0.9777 -0.79%
2023-10-05 0 1.270 1.250 1.410 - - 0 0 - 0.985 0.970 1.094 - - 0 - 0.00%
2023-10-04 0 1.270 1.250 1.410 - - 0 0 - 0.985 0.970 1.094 - - 0 - 0.00%
2023-10-03 0 1.270 1.270 1.410 - - 0 0 - 0.985 0.985 1.094 - - 0 - 0.00%
2023-09-29 0 1.270 1.260 1.410 - - 0 0 - 0.985 0.978 1.094 - - 0 - 0.00%
2023-09-28 0 1.270 1.250 1.410 - - 0 0 - 0.985 0.970 1.094 - - 0 - 0.00%
2023-09-27 0 1.270 1.260 1.270 - - 0 0 - 0.985 0.978 0.985 - - 0 - 0.00%
2023-09-26 0 1.270 1.260 1.410 - - 0 0 - 0.985 0.978 1.094 - - 0 - 0.00%
2023-09-25 0 1.270 1.260 1.370 1.270 1.270 2,000 2,540 1.2700 0.985 0.978 1.063 0.985 0.985 2,578 0.9854 0.79%
2023-09-22 0 1.260 1.250 1.380 - - 0 0 - 0.978 0.970 1.071 - - 0 - 0.00%
2023-09-21 0 1.260 1.250 1.380 - - 0 0 - 0.978 0.970 1.071 - - 0 - 0.00%
2023-09-20 0 1.260 1.250 1.410 - - 0 0 - 0.978 0.970 1.094 - - 0 - 0.00%
2023-09-19 0 1.260 1.250 1.410 1.260 1.260 10,000 12,600 1.2600 0.978 0.970 1.094 0.978 0.978 12,888 0.9777 -0.79%
2023-09-18 0 1.270 1.260 1.410 - - 2,000 2,520 1.2600 0.985 0.978 1.094 - - 2,578 0.9777 0.00%
2023-09-15 0 1.290 1.260 1.330 - - 0 0 - 0.985 0.963 1.016 - - 0 - 0.00%
2023-09-14 0 1.290 1.260 1.330 - - 0 0 - 0.985 0.963 1.016 - - 0 - 0.00%
2023-09-13 0 1.290 1.260 1.330 - - 0 0 - 0.985 0.963 1.016 - - 0 - 0.00%
2023-09-12 0 1.290 1.260 1.330 - - 0 0 - 0.985 0.963 1.016 - - 0 - 0.00%
2023-09-11 0 1.290 1.250 1.300 - - 0 0 - 0.985 0.955 0.993 - - 0 - 0.00%
2023-09-07 0 1.290 1.250 1.290 - - 0 0 - 0.985 0.955 0.985 - - 0 - 0.00%
2023-09-06 0 1.290 1.240 1.410 1.290 1.290 4,000 5,160 1.2900 0.985 0.947 1.077 0.985 0.985 5,236 0.9854 0.00%
2023-09-05 0 1.290 1.240 1.330 - - 0 0 - 0.985 0.947 1.016 - - 0 - 0.00%
2023-09-04 0 1.290 1.240 1.330 - - 0 0 - 0.985 0.947 1.016 - - 0 - 0.00%
2023-08-31 0 1.290 1.250 1.290 1.290 1.290 2,000 2,580 1.2900 0.985 0.955 0.985 0.985 0.985 2,618 0.9854 0.00%
2023-08-30 0 1.290 1.240 1.290 1.290 1.290 14,000 18,060 1.2900 0.985 0.947 0.985 0.985 0.985 18,327 0.9854 0.00%
2023-08-29 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-28 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-25 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-24 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-23 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-22 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-21 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-18 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-17 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - 0.00%
2023-08-16 0 1.290 1.240 1.290 - - 0 0 - 0.985 0.947 0.985 - - 0 - -0.77%
2023-08-15 0 1.300 1.240 1.300 1.290 1.300 34,000 43,880 1.2906 0.993 0.947 0.993 0.985 0.993 44,509 0.9859 2.36%
2023-08-14 0 1.270 1.270 1.330 1.260 1.260 2,000 2,520 1.2600 0.970 0.970 1.016 0.963 0.963 2,618 0.9625 2.42%
2023-08-11 0 1.240 1.240 1.260 1.240 1.240 4,000 4,960 1.2400 0.947 0.947 0.963 0.947 0.947 5,236 0.9472 0.81%
2023-08-10 0 1.230 1.230 1.260 - - 0 0 - 0.940 0.940 0.963 - - 0 - 0.00%
2023-08-09 0 1.230 1.220 1.260 1.230 1.230 50,000 61,500 1.2300 0.940 0.932 0.963 0.940 0.940 65,455 0.9396 0.00%
2023-08-08 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.940 0.940 0.963 0.940 0.940 26,182 0.9396 0.00%
2023-08-07 0 1.230 1.230 1.270 1.230 1.230 6,000 7,380 1.2300 0.940 0.940 0.970 0.940 0.940 7,855 0.9396 -3.15%
2023-08-04 0 1.270 1.230 1.270 - - 0 0 - 0.970 0.940 0.970 - - 0 - 0.00%
2023-08-03 0 1.270 1.240 1.270 1.270 1.270 2,000 2,540 1.2700 0.970 0.947 0.970 0.970 0.970 2,618 0.9701 0.00%
2023-08-02 0 1.270 1.230 1.270 - - 2,000 2,540 1.2700 0.970 0.940 0.970 - - 2,618 0.9701 0.00%
2023-08-01 0 1.270 1.230 1.270 - - 0 0 - 0.970 0.940 0.970 - - 0 - 0.00%
2023-07-31 0 1.270 1.230 1.300 - - 0 0 - 0.970 0.940 0.993 - - 0 - 0.00%
2023-07-28 0 1.270 1.230 1.270 1.270 1.270 2,000 2,540 1.2700 0.970 0.940 0.970 0.970 0.970 2,618 0.9701 1.60%
2023-07-27 0 1.250 1.250 1.300 - - 0 0 - 0.955 0.955 0.993 - - 0 - 0.00%
2023-07-26 0 1.250 1.250 1.290 1.250 1.250 6,000 7,500 1.2500 0.955 0.955 0.985 0.955 0.955 7,855 0.9549 0.81%
2023-07-25 0 1.240 1.240 1.280 1.230 1.230 18,000 22,140 1.2300 0.947 0.947 0.978 0.940 0.940 23,564 0.9396 -4.62%
2023-07-24 0 1.300 1.230 1.300 - - 0 0 - 0.993 0.940 0.993 - - 0 - 0.00%
2023-07-21 0 1.300 1.240 1.300 - - 0 0 - 0.993 0.947 0.993 - - 0 - 0.00%
2023-07-20 0 1.300 1.230 1.300 1.300 1.300 2,000 2,600 1.3000 0.993 0.940 0.993 0.993 0.993 2,618 0.9931 0.00%
2023-07-19 0 1.300 1.250 - 1.230 1.300 6,000 7,660 1.2767 0.993 0.955 - 0.940 0.993 7,855 0.9752 6.56%
2023-07-18 0 1.220 1.210 1.220 1.220 1.230 108,000 131,960 1.2219 0.932 0.924 0.932 0.932 0.940 141,382 0.9334 -1.61%
2023-07-14 0 1.240 1.230 1.240 1.240 1.240 50,000 62,000 1.2400 0.947 0.940 0.947 0.947 0.947 65,455 0.9472 0.00%
2023-07-13 0 1.240 1.230 1.300 - - 0 0 - 0.947 0.940 0.993 - - 0 - 0.00%
2023-07-12 0 1.240 1.230 1.240 1.230 1.250 42,000 51,980 1.2376 0.947 0.940 0.947 0.940 0.955 54,982 0.9454 0.81%
2023-07-11 0 1.230 1.220 1.300 - - 0 0 - 0.940 0.932 0.993 - - 0 - 0.00%
2023-07-10 0 1.230 1.220 1.300 - - 0 0 - 0.940 0.932 0.993 - - 0 - 0.00%
2023-07-07 0 1.230 1.230 1.300 - - 0 0 - 0.940 0.940 0.993 - - 0 - 0.00%
2023-07-06 0 1.230 1.220 1.240 1.230 1.240 70,000 86,360 1.2337 0.940 0.932 0.947 0.940 0.947 91,636 0.9424 -0.81%
2023-07-05 0 1.240 1.240 1.300 1.240 1.240 26,000 32,240 1.2400 0.947 0.947 0.993 0.947 0.947 34,036 0.9472 0.81%
2023-07-04 0 1.230 1.230 - 1.230 1.250 64,000 79,520 1.2425 0.940 0.940 - 0.940 0.955 83,782 0.9491 -1.60%
2023-07-03 0 1.250 1.240 1.250 1.240 1.250 90,000 111,980 1.2442 0.955 0.947 0.955 0.947 0.955 117,818 0.9504 -0.79%
2023-06-30 0 1.260 1.250 1.260 1.260 1.260 52,000 65,520 1.2600 0.963 0.955 0.963 0.963 0.963 68,073 0.9625 -0.79%
2023-06-29 0 1.270 1.210 1.290 1.240 1.290 62,000 78,620 1.2681 0.970 0.924 0.985 0.947 0.985 81,164 0.9687 -1.55%
2023-06-28 0 1.290 1.280 1.290 1.290 1.290 30,000 38,700 1.2900 0.985 0.978 0.985 0.985 0.985 39,273 0.9854 0.78%
2023-06-27 0 1.280 1.280 1.300 1.280 1.310 128,000 165,140 1.2902 0.978 0.978 0.993 0.978 1.001 167,564 0.9855 -1.54%
2023-06-26 0 1.300 1.300 - - - 0 0 - 0.993 0.993 - - - 0 - 0.00%
2023-06-23 0 1.300 1.300 - 1.300 1.310 38,000 49,600 1.3053 0.993 0.993 - 0.993 1.001 49,745 0.9971 -0.76%
2023-06-21 0 1.310 1.310 1.330 - - 0 0 - 1.001 1.001 1.016 - - 0 - 0.00%
2023-06-20 0 1.310 1.310 - - - 0 0 - 1.001 1.001 - - - 0 - 0.77%
2023-06-19 0 1.300 1.300 1.330 - - 0 0 - 0.993 0.993 1.016 - - 0 - 0.00%
2023-06-16 0 1.300 1.300 1.340 - - 0 0 - 0.993 0.993 1.024 - - 0 - 0.00%
2023-06-15 0 1.300 1.300 1.350 1.290 1.300 12,000 15,540 1.2950 0.993 0.993 1.031 0.985 0.993 15,709 0.9892 0.78%
2023-06-14 0 1.290 1.290 1.350 1.290 1.300 22,000 28,580 1.2991 0.985 0.985 1.031 0.985 0.993 28,800 0.9924 -4.44%
2023-06-13 0 1.350 1.310 1.360 - - 0 0 - 1.031 1.001 1.039 - - 0 - 0.00%
2023-06-12 0 1.350 1.300 1.350 1.350 1.350 30,000 40,500 1.3500 1.031 0.993 1.031 1.031 1.031 39,273 1.0313 6.30%
2023-06-09 0 1.380 1.380 1.440 1.380 1.400 36,000 50,080 1.3911 0.970 0.970 1.012 0.970 0.984 51,209 0.9780 -1.43%
2023-06-08 0 1.400 1.400 1.440 1.400 1.440 22,000 31,360 1.4255 0.984 0.984 1.012 0.984 1.012 31,294 1.0021 -0.71%
2023-06-07 0 1.410 1.400 1.440 1.410 1.440 82,000 117,540 1.4334 0.991 0.984 1.012 0.991 1.012 116,643 1.0077 -0.70%
2023-06-06 0 1.420 1.400 1.430 1.430 1.430 10,000 14,300 1.4300 0.998 0.984 1.005 1.005 1.005 14,225 1.0053 1.43%
2023-06-05 0 1.400 1.400 1.410 1.380 1.410 62,000 86,180 1.3900 0.984 0.984 0.991 0.970 0.991 88,194 0.9772 -1.41%
2023-06-02 0 1.420 1.420 1.440 1.420 1.420 4,000 5,680 1.4200 0.998 0.998 1.012 0.998 0.998 5,690 0.9983 1.43%
2023-06-01 0 1.400 1.400 1.450 1.400 1.450 14,000 20,200 1.4429 0.984 0.984 1.019 0.984 1.019 19,915 1.0143 0.00%
2023-05-31 0 1.400 1.400 1.450 - - 0 0 - 0.984 0.984 1.019 - - 0 - 0.00%
2023-05-30 0 1.400 1.400 1.450 1.400 1.400 10,000 14,000 1.4000 0.984 0.984 1.019 0.984 0.984 14,225 0.9842 0.00%
2023-05-29 0 1.400 1.400 1.450 - - 0 0 - 0.984 0.984 1.019 - - 0 - 0.00%
2023-05-25 0 1.400 1.400 1.430 1.400 1.400 10,000 14,000 1.4000 0.984 0.984 1.005 0.984 0.984 14,225 0.9842 0.00%
2023-05-24 0 1.400 1.380 1.450 - - 0 0 - 0.984 0.970 1.019 - - 0 - 0.00%
2023-05-23 0 1.400 1.380 1.450 - - 0 0 - 0.984 0.970 1.019 - - 0 - 0.00%
2023-05-22 0 1.400 1.380 1.450 - - 0 0 - 0.984 0.970 1.019 - - 0 - 0.00%
2023-05-19 0 1.400 1.380 1.440 1.400 1.400 4,000 5,600 1.4000 0.984 0.970 1.012 0.984 0.984 5,690 0.9842 0.00%
2023-05-18 0 1.400 1.380 1.450 - - 0 0 - 0.984 0.970 1.019 - - 0 - 0.00%
2023-05-17 0 1.400 1.380 1.450 - - 0 0 - 0.984 0.970 1.019 - - 0 - 0.00%
2023-05-16 0 1.400 1.400 1.430 1.390 1.400 56,000 78,160 1.3957 0.984 0.984 1.005 0.977 0.984 79,659 0.9812 0.72%
2023-05-15 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 0.977 0.970 0.977 0.977 0.977 5,690 0.9772 0.00%
2023-05-12 0 1.390 1.380 1.390 - - 0 0 - 0.977 0.970 0.977 - - 0 - 0.00%
2023-05-11 0 1.390 1.380 1.440 1.390 1.390 2,000 2,780 1.3900 0.977 0.970 1.012 0.977 0.977 2,845 0.9772 0.00%
2023-05-10 0 1.390 1.380 1.390 1.390 1.390 4,000 5,560 1.3900 0.977 0.970 0.977 0.977 0.977 5,690 0.9772 0.72%
2023-05-09 0 1.380 1.380 1.390 - - 0 0 - 0.970 0.970 0.977 - - 0 - 0.00%
2023-05-08 0 1.380 1.380 1.390 1.380 1.380 4,000 5,520 1.3800 0.970 0.970 0.977 0.970 0.970 5,690 0.9701 -1.43%
2023-05-05 0 1.400 1.380 1.410 1.390 1.400 40,000 55,720 1.3930 0.984 0.970 0.991 0.977 0.984 56,899 0.9793 0.00%
2023-05-04 0 1.400 1.390 1.400 - - 0 0 - 0.984 0.977 0.984 - - 0 - -0.71%
2023-05-03 0 1.410 1.400 1.410 1.390 1.430 30,000 42,160 1.4053 0.991 0.984 0.991 0.977 1.005 42,674 0.9879 1.44%
2023-05-02 0 1.390 1.380 1.390 - - 0 0 - 0.977 0.970 0.977 - - 0 - 0.00%
2023-04-28 0 1.390 1.380 1.390 1.390 1.390 2,000 2,780 1.3900 0.977 0.970 0.977 0.977 0.977 2,845 0.9772 -0.71%
2023-04-27 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 0.984 0.970 0.984 0.984 0.984 2,845 0.9842 0.00%
2023-04-26 0 1.400 1.380 1.550 1.380 1.400 20,000 27,640 1.3820 0.984 0.970 1.090 0.970 0.984 28,450 0.9715 0.00%
2023-04-25 0 1.400 1.380 1.500 1.400 1.400 12,000 16,800 1.4000 0.984 0.970 1.054 0.984 0.984 17,070 0.9842 0.00%
2023-04-24 0 1.400 1.370 1.420 - - 0 0 - 0.984 0.963 0.998 - - 0 - 0.00%
2023-04-21 0 1.400 1.380 1.400 - - 0 0 - 0.984 0.970 0.984 - - 0 - 0.00%
2023-04-20 0 1.400 1.390 1.400 - - 0 0 - 0.984 0.977 0.984 - - 0 - 0.00%
2023-04-19 0 1.400 1.380 1.550 - - 0 0 - 0.984 0.970 1.090 - - 0 - 0.00%
2023-04-18 0 1.400 1.380 1.440 1.400 1.400 10,000 14,000 1.4000 0.984 0.970 1.012 0.984 0.984 14,225 0.9842 0.00%
2023-04-17 0 1.400 1.400 1.480 - - 0 0 - 0.984 0.984 1.040 - - 0 - 0.00%
2023-04-14 0 1.400 1.380 1.400 - - 0 0 - 0.984 0.970 0.984 - - 0 - 0.00%
2023-04-13 0 1.400 1.380 1.550 - - 0 0 - 0.984 0.970 1.090 - - 0 - 0.00%
2023-04-12 0 1.400 1.380 1.440 - - 0 0 - 0.984 0.970 1.012 - - 0 - 0.00%
2023-04-11 0 1.400 1.380 1.400 1.370 1.400 216,000 301,920 1.3978 0.984 0.970 0.984 0.963 0.984 307,255 0.9826 -2.10%
2023-04-06 0 1.430 1.430 1.450 1.430 1.430 14,000 20,020 1.4300 1.005 1.005 1.019 1.005 1.005 19,915 1.0053 0.00%
2023-04-04 0 1.430 1.370 1.450 - - 0 0 - 1.005 0.963 1.019 - - 0 - 0.00%
2023-04-03 0 1.430 1.380 1.450 1.370 1.450 82,000 114,840 1.4005 1.005 0.970 1.019 0.963 1.019 116,643 0.9845 2.88%
2023-03-31 0 1.390 1.370 1.390 1.390 1.390 42,000 58,380 1.3900 0.977 0.963 0.977 0.977 0.977 59,744 0.9772 1.46%
2023-03-30 0 1.370 1.360 1.390 1.360 1.370 60,000 82,100 1.3683 0.963 0.956 0.977 0.956 0.963 85,349 0.9619 0.00%
2023-03-29 0 1.370 1.360 1.390 1.370 1.370 20,000 27,400 1.3700 0.963 0.956 0.977 0.963 0.963 28,450 0.9631 0.00%
2023-03-28 0 1.370 1.370 1.390 1.370 1.390 48,000 66,440 1.3842 0.963 0.963 0.977 0.963 0.977 68,279 0.9731 -1.44%
2023-03-27 0 1.390 1.370 1.390 - - 0 0 - 0.977 0.963 0.977 - - 0 - 0.00%
2023-03-24 0 1.390 1.370 1.390 - - 0 0 - 0.977 0.963 0.977 - - 0 - 0.00%
2023-03-23 0 1.390 1.360 1.390 - - 0 0 - 0.977 0.956 0.977 - - 0 - 0.00%
2023-03-22 0 1.390 1.360 1.390 - - 0 0 - 0.977 0.956 0.977 - - 0 - 0.00%
2023-03-21 0 1.390 1.360 1.390 - - 0 0 - 0.977 0.956 0.977 - - 0 - 0.00%
2023-03-20 0 1.390 1.360 1.390 1.370 1.390 12,000 16,560 1.3800 0.977 0.956 0.977 0.963 0.977 17,070 0.9701 1.46%
2023-03-17 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2023-03-16 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2023-03-15 0 1.370 1.360 1.520 - - 0 0 - 0.963 0.956 1.069 - - 0 - 0.00%
2023-03-14 0 1.370 1.360 1.390 - - 0 0 - 0.963 0.956 0.977 - - 0 - 0.00%
2023-03-13 0 1.370 1.360 1.390 - - 0 0 - 0.963 0.956 0.977 - - 0 - 0.00%
2023-03-10 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.74%
2023-03-09 0 1.360 1.360 1.400 1.360 1.380 32,000 44,120 1.3788 0.956 0.956 0.984 0.956 0.970 45,519 0.9693 -0.73%
2023-03-08 0 1.370 1.360 1.370 1.370 1.370 10,000 13,700 1.3700 0.963 0.956 0.963 0.963 0.963 14,225 0.9631 0.00%
2023-03-07 0 1.370 1.360 1.370 1.370 1.370 142,000 194,540 1.3700 0.963 0.956 0.963 0.963 0.963 201,992 0.9631 0.00%
2023-03-06 0 1.370 1.360 1.390 1.370 1.370 48,000 65,760 1.3700 0.963 0.956 0.977 0.963 0.963 68,279 0.9631 -1.44%
2023-03-03 0 1.390 1.370 1.400 - - 0 0 - 0.977 0.963 0.984 - - 0 - 0.00%
2023-03-02 0 1.390 1.370 1.390 1.400 1.400 2,000 2,800 1.4000 0.977 0.963 0.977 0.984 0.984 2,845 0.9842 0.72%
2023-03-01 0 1.380 1.360 1.400 1.360 1.380 28,000 38,400 1.3714 0.970 0.956 0.984 0.956 0.970 39,829 0.9641 0.00%
2023-02-28 0 1.380 1.370 1.400 - - 0 0 - 0.970 0.963 0.984 - - 0 - 0.00%
2023-02-27 0 1.380 1.370 1.400 - - 0 0 - 0.970 0.963 0.984 - - 0 - 0.00%
2023-02-24 0 1.380 1.370 1.390 - - 0 0 - 0.970 0.963 0.977 - - 0 - 0.00%
2023-02-23 0 1.380 1.380 1.400 - - 0 0 - 0.970 0.970 0.984 - - 0 - 0.73%
2023-02-22 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2023-02-21 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2023-02-20 0 1.370 1.370 1.400 1.370 1.400 26,000 36,080 1.3877 0.963 0.963 0.984 0.963 0.984 36,984 0.9755 -0.72%
2023-02-17 0 1.380 1.370 1.400 - - 0 0 - 0.970 0.963 0.984 - - 0 - 0.00%
2023-02-16 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 0.970 0.970 0.984 0.970 0.970 2,845 0.9701 0.73%
2023-02-15 0 1.370 1.370 1.400 1.360 1.370 32,000 43,820 1.3694 0.963 0.963 0.984 0.956 0.963 45,519 0.9627 -0.72%
2023-02-14 0 1.380 1.370 1.380 1.380 1.380 12,000 16,560 1.3800 0.970 0.963 0.970 0.970 0.970 17,070 0.9701 0.00%
2023-02-13 0 1.380 1.370 1.380 1.380 1.380 10,000 13,800 1.3800 0.970 0.963 0.970 0.970 0.970 14,225 0.9701 0.00%
2023-02-10 0 1.380 1.370 1.390 1.380 1.390 6,000 8,320 1.3867 0.970 0.963 0.977 0.970 0.977 8,535 0.9748 -0.72%
2023-02-09 0 1.390 1.370 1.390 - - 0 0 - 0.977 0.963 0.977 - - 0 - 0.00%
2023-02-08 0 1.390 1.370 1.390 1.380 1.390 130,000 179,900 1.3838 0.977 0.963 0.977 0.970 0.977 184,922 0.9728 0.72%
2023-02-07 0 1.380 1.380 1.450 - - 0 0 - 0.970 0.970 1.019 - - 0 - 0.00%
2023-02-06 0 1.380 1.380 1.450 - - 0 0 - 0.970 0.970 1.019 - - 0 - 0.00%
2023-02-03 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 0.970 0.963 0.984 0.970 0.970 2,845 0.9701 -0.72%
2023-02-02 0 1.390 1.370 1.400 1.390 1.390 2,000 2,780 1.3900 0.977 0.963 0.984 0.977 0.977 2,845 0.9772 -0.71%
2023-02-01 0 1.400 1.370 1.400 - - 0 0 - 0.984 0.963 0.984 - - 0 - 0.00%
2023-01-31 0 1.400 1.370 1.400 - - 0 0 - 0.984 0.963 0.984 - - 0 - 0.00%
2023-01-30 0 1.400 1.370 1.400 1.400 1.400 30,000 42,000 1.4000 0.984 0.963 0.984 0.984 0.984 42,674 0.9842 2.19%
2023-01-27 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2023-01-26 0 1.370 1.370 1.400 1.370 1.380 20,000 27,500 1.3750 0.963 0.963 0.984 0.963 0.970 28,450 0.9666 0.00%
2023-01-20 0 1.370 1.370 1.380 - - 0 0 - 0.963 0.963 0.970 - - 0 - 0.00%
2023-01-19 0 1.370 1.370 1.400 1.370 1.390 22,000 30,380 1.3809 0.963 0.963 0.984 0.963 0.977 31,294 0.9708 -1.44%
2023-01-18 0 1.390 1.380 1.400 - - 0 0 - 0.977 0.970 0.984 - - 0 - 0.00%
2023-01-17 0 1.390 1.380 1.400 - - 0 0 - 0.977 0.970 0.984 - - 0 - 0.00%
2023-01-16 0 1.390 1.380 1.400 - - 0 0 - 0.977 0.970 0.984 - - 0 - 0.00%
2023-01-13 0 1.390 1.380 1.400 1.390 1.390 8,000 11,120 1.3900 0.977 0.970 0.984 0.977 0.977 11,380 0.9772 0.72%
2023-01-12 0 1.380 1.380 1.400 1.380 1.380 2,000 2,760 1.3800 0.970 0.970 0.984 0.970 0.970 2,845 0.9701 0.00%
2023-01-11 0 1.380 1.370 1.400 1.380 1.380 2,000 2,760 1.3800 0.970 0.963 0.984 0.970 0.970 2,845 0.9701 -1.43%
2023-01-10 0 1.400 1.380 1.400 - - 0 0 - 0.984 0.970 0.984 - - 0 - 0.00%
2023-01-09 0 1.400 1.380 1.400 1.400 1.400 2,000 2,800 1.4000 0.984 0.970 0.984 0.984 0.984 2,845 0.9842 0.00%
2023-01-06 0 1.400 1.370 1.400 1.400 1.400 2,000 2,800 1.4000 0.984 0.963 0.984 0.984 0.984 2,845 0.9842 0.72%
2023-01-05 0 1.390 1.360 1.390 1.390 1.390 16,000 22,240 1.3900 0.977 0.956 0.977 0.977 0.977 22,760 0.9772 0.72%
2023-01-04 0 1.380 1.360 1.380 1.380 1.380 50,000 69,000 1.3800 0.970 0.956 0.970 0.970 0.970 71,124 0.9701 0.73%
2023-01-03 0 1.370 1.360 1.380 1.360 1.370 18,000 24,600 1.3667 0.963 0.956 0.970 0.956 0.963 25,605 0.9608 0.74%
2022-12-30 0 1.360 1.360 1.370 - - 0 0 - 0.956 0.956 0.963 - - 0 - 0.00%
2022-12-29 0 1.360 1.350 1.370 1.360 1.370 60,000 81,900 1.3650 0.956 0.949 0.963 0.956 0.963 85,349 0.9596 0.00%
2022-12-28 0 1.360 1.360 1.380 - - 0 0 - 0.956 0.956 0.970 - - 0 - 0.00%
2022-12-23 0 1.360 1.360 1.380 - - 0 0 - 0.956 0.956 0.970 - - 0 - 0.00%
2022-12-22 0 1.360 1.360 1.380 - - 0 0 - 0.956 0.956 0.970 - - 0 - 0.00%
2022-12-21 0 1.360 1.350 1.380 1.360 1.360 40,000 54,400 1.3600 0.956 0.949 0.970 0.956 0.956 56,899 0.9561 0.00%
2022-12-20 0 1.360 1.360 1.380 1.350 1.360 20,000 27,100 1.3550 0.956 0.956 0.970 0.949 0.956 28,450 0.9526 -1.45%
2022-12-19 0 1.380 1.360 1.380 - - 0 0 - 0.970 0.956 0.970 - - 0 - 0.00%
2022-12-16 0 1.380 1.370 1.390 - - 0 0 - 0.970 0.963 0.977 - - 0 - 0.00%
2022-12-15 0 1.380 1.370 1.390 - - 0 0 - 0.970 0.963 0.977 - - 0 - 0.00%
2022-12-14 0 1.380 1.370 1.390 1.380 1.380 20,000 27,600 1.3800 0.970 0.963 0.977 0.970 0.970 28,450 0.9701 0.00%
2022-12-13 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 0.970 0.963 0.977 0.970 0.970 14,225 0.9701 -0.72%
2022-12-12 0 1.390 1.370 1.400 - - 0 0 - 0.977 0.963 0.984 - - 0 - 0.00%
2022-12-09 0 1.390 1.360 1.390 1.390 1.390 6,000 8,340 1.3900 0.977 0.956 0.977 0.977 0.977 8,535 0.9772 0.72%
2022-12-08 0 1.380 1.360 1.380 1.380 1.380 30,000 41,200 1.3733 0.970 0.956 0.970 0.970 0.970 42,674 0.9655 0.73%
2022-12-07 0 1.370 1.370 1.380 - - 0 0 - 0.963 0.963 0.970 - - 0 - 0.00%
2022-12-06 0 1.370 1.360 1.380 - - 0 0 - 0.963 0.956 0.970 - - 0 - 0.00%
2022-12-05 0 1.370 1.350 1.380 1.370 1.370 2,000 2,740 1.3700 0.963 0.949 0.970 0.963 0.963 2,845 0.9631 0.74%
2022-12-02 0 1.360 1.350 1.360 1.350 1.360 22,000 29,720 1.3509 0.956 0.949 0.956 0.949 0.956 31,294 0.9497 0.74%
2022-12-01 0 1.350 1.340 1.360 1.350 1.350 22,000 29,700 1.3500 0.949 0.942 0.956 0.949 0.949 31,294 0.9490 0.00%
2022-11-30 0 1.350 1.350 1.380 1.350 1.350 22,000 29,700 1.3500 0.949 0.949 0.970 0.949 0.949 31,294 0.9490 0.00%
2022-11-29 0 1.350 1.350 1.380 1.350 1.350 48,000 64,800 1.3500 0.949 0.949 0.970 0.949 0.949 68,279 0.9490 0.00%
2022-11-28 0 1.350 1.350 1.380 1.350 1.350 44,000 59,400 1.3500 0.949 0.949 0.970 0.949 0.949 62,589 0.9490 0.00%
2022-11-25 0 1.350 1.350 1.370 1.350 1.380 108,000 146,660 1.3580 0.949 0.949 0.963 0.949 0.970 153,627 0.9546 -2.17%
2022-11-24 0 1.380 1.380 1.400 - - 0 0 - 0.970 0.970 0.984 - - 0 - 0.73%
2022-11-23 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-11-22 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-11-21 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-11-18 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-11-17 0 1.370 1.370 1.400 1.370 1.370 2,000 2,740 1.3700 0.963 0.963 0.984 0.963 0.963 2,845 0.9631 0.00%
2022-11-16 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-11-15 0 1.370 1.370 1.400 1.370 1.370 20,000 27,500 1.3750 0.963 0.963 0.984 0.963 0.963 28,450 0.9666 -2.14%
2022-11-14 0 1.400 1.370 1.400 1.400 1.400 20,000 28,000 1.4000 0.984 0.963 0.984 0.984 0.984 28,450 0.9842 0.00%
2022-11-11 0 1.400 1.370 1.400 1.380 1.400 6,000 8,320 1.3867 0.984 0.963 0.984 0.970 0.984 8,535 0.9748 1.45%
2022-11-10 0 1.380 1.370 1.390 1.380 1.380 10,000 13,800 1.3800 0.970 0.963 0.977 0.970 0.970 14,225 0.9701 0.00%
2022-11-09 0 1.380 1.380 1.400 1.370 1.400 8,000 11,140 1.3925 0.970 0.970 0.984 0.963 0.984 11,380 0.9789 0.00%
2022-11-08 0 1.380 1.380 1.400 - - 0 0 - 0.970 0.970 0.984 - - 0 - 0.00%
2022-11-07 0 1.380 1.380 1.400 - - 0 0 - 0.970 0.970 0.984 - - 0 - 0.00%
2022-11-04 0 1.380 1.380 1.400 1.370 1.400 30,000 41,440 1.3813 0.970 0.970 0.984 0.963 0.984 42,674 0.9711 0.00%
2022-11-03 0 1.380 1.370 1.400 1.380 1.390 30,000 41,440 1.3813 0.970 0.963 0.984 0.970 0.977 42,674 0.9711 -2.13%
2022-11-02 0 1.410 1.380 1.410 1.410 1.410 4,000 5,640 1.4100 0.991 0.970 0.991 0.991 0.991 5,690 0.9912 0.71%
2022-11-01 0 1.400 1.380 1.400 - - 0 0 - 0.984 0.970 0.984 - - 0 - 0.00%
2022-10-31 0 1.400 1.370 1.400 1.370 1.400 102,000 140,900 1.3814 0.984 0.963 0.984 0.963 0.984 145,093 0.9711 0.72%
2022-10-28 0 1.390 1.380 1.400 - - 0 0 - 0.977 0.970 0.984 - - 0 - 0.00%
2022-10-27 0 1.390 1.380 1.420 - - 0 0 - 0.977 0.970 0.998 - - 0 - 0.00%
2022-10-26 0 1.390 1.380 1.420 1.390 1.390 10,000 13,900 1.3900 0.977 0.970 0.998 0.977 0.977 14,225 0.9772 0.72%
2022-10-25 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 0.970 0.963 0.998 0.970 0.970 28,450 0.9701 0.00%
2022-10-24 0 1.380 1.380 1.420 1.380 1.380 8,000 11,040 1.3800 0.970 0.970 0.998 0.970 0.970 11,380 0.9701 0.00%
2022-10-21 0 1.380 1.370 1.420 1.380 1.380 20,000 27,600 1.3800 0.970 0.963 0.998 0.970 0.970 28,450 0.9701 0.00%
2022-10-20 0 1.380 1.370 1.420 1.380 1.420 40,000 55,520 1.3880 0.970 0.963 0.998 0.970 0.998 56,899 0.9758 0.00%
2022-10-19 0 1.380 1.380 1.420 1.380 1.390 24,000 33,220 1.3842 0.970 0.970 0.998 0.970 0.977 34,139 0.9731 0.00%
2022-10-18 0 1.380 1.380 1.420 - - 0 0 - 0.970 0.970 0.998 - - 0 - 0.00%
2022-10-17 0 1.380 1.370 1.400 1.380 1.380 36,000 49,680 1.3800 0.970 0.963 0.984 0.970 0.970 51,209 0.9701 0.00%
2022-10-14 0 1.380 1.380 1.430 1.380 1.390 20,000 27,660 1.3830 0.970 0.970 1.005 0.970 0.977 28,450 0.9722 0.00%
2022-10-13 0 1.380 1.380 1.400 - - 0 0 - 0.970 0.970 0.984 - - 0 - 0.73%
2022-10-12 0 1.370 1.370 1.410 1.370 1.400 100,000 138,900 1.3890 0.963 0.963 0.991 0.963 0.984 142,248 0.9765 -2.84%
2022-10-11 0 1.410 1.390 1.410 1.420 1.420 14,000 19,880 1.4200 0.991 0.977 0.991 0.998 0.998 19,915 0.9983 0.71%
2022-10-10 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 0.984 0.977 0.984 0.984 0.984 19,915 0.9842 0.72%
2022-10-07 0 1.390 1.390 1.420 - - 0 0 - 0.977 0.977 0.998 - - 0 - 0.00%
2022-10-06 0 1.390 1.390 1.420 - - 0 0 - 0.977 0.977 0.998 - - 0 - 0.00%
2022-10-05 0 1.390 1.390 1.420 - - 0 0 - 0.977 0.977 0.998 - - 0 - 1.46%
2022-10-03 0 1.370 1.370 1.400 - - 0 0 - 0.963 0.963 0.984 - - 0 - 0.00%
2022-09-30 0 1.370 1.360 1.390 1.360 1.380 48,000 65,660 1.3679 0.963 0.956 0.977 0.956 0.970 68,279 0.9616 0.00%
2022-09-29 0 1.370 1.360 1.370 1.360 1.380 162,000 221,620 1.3680 0.963 0.956 0.963 0.956 0.970 230,441 0.9617 -2.14%
2022-09-28 0 1.400 1.380 1.410 - - 0 0 - 0.984 0.970 0.991 - - 0 - 0.00%
2022-09-27 0 1.400 1.380 1.400 - - 4,000 5,600 1.4000 0.984 0.970 0.984 - - 5,690 0.9842 0.00%
2022-09-26 0 1.400 1.370 1.450 1.380 1.400 120,000 166,000 1.3833 0.984 0.963 1.019 0.970 0.984 170,697 0.9725 -1.41%
2022-09-23 0 1.420 1.370 1.420 1.420 1.420 2,000 2,840 1.4200 0.998 0.963 0.998 0.998 0.998 2,845 0.9983 1.43%
2022-09-22 0 1.400 1.360 1.420 1.370 1.400 58,000 80,180 1.3824 0.984 0.956 0.998 0.963 0.984 82,504 0.9718 0.72%
2022-09-21 0 1.390 1.380 1.390 1.400 1.400 4,000 5,600 1.4000 0.977 0.970 0.977 0.984 0.984 5,690 0.9842 0.72%
2022-09-20 0 1.380 1.380 1.400 1.380 1.380 4,000 5,520 1.3800 0.970 0.970 0.984 0.970 0.970 5,690 0.9701 0.73%
2022-09-19 0 1.370 1.370 1.450 1.370 1.370 2,000 2,740 1.3700 0.963 0.963 1.019 0.963 0.963 2,845 0.9631 0.00%
2022-09-16 0 1.400 1.390 1.430 - - 0 0 - 0.963 0.956 0.984 - - 0 - 0.00%
2022-09-15 0 1.400 1.390 1.430 - - 0 0 - 0.963 0.956 0.984 - - 0 - 0.00%
2022-09-14 0 1.400 1.390 1.400 1.400 1.400 14,000 19,600 1.4000 0.963 0.956 0.963 0.963 0.963 20,351 0.9631 0.00%
2022-09-13 0 1.400 1.390 1.450 1.400 1.400 54,000 75,600 1.4000 0.963 0.956 0.998 0.963 0.963 78,496 0.9631 0.00%
2022-09-09 0 1.400 1.390 1.450 1.400 1.400 64,000 89,600 1.4000 0.963 0.956 0.998 0.963 0.963 93,032 0.9631 0.00%
2022-09-08 0 1.400 1.390 1.400 - - 0 0 - 0.963 0.956 0.963 - - 0 - 0.00%
2022-09-07 0 1.400 1.390 1.440 1.400 1.400 50,000 70,000 1.4000 0.963 0.956 0.991 0.963 0.963 72,681 0.9631 0.00%
2022-09-06 0 1.400 1.390 1.450 1.400 1.400 50,000 70,000 1.4000 0.963 0.956 0.998 0.963 0.963 72,681 0.9631 0.00%
2022-09-05 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 0.963 0.956 0.977 0.963 0.963 84,310 0.9631 0.00%
2022-09-02 0 1.400 1.390 1.450 - - 0 0 - 0.963 0.956 0.998 - - 0 - 0.00%
2022-09-01 0 1.400 1.390 1.420 1.400 1.400 58,000 81,200 1.4000 0.963 0.956 0.977 0.963 0.963 84,310 0.9631 0.72%
2022-08-31 0 1.390 1.360 1.390 1.390 1.410 34,000 47,660 1.4018 0.956 0.936 0.956 0.956 0.970 49,423 0.9643 -3.47%
2022-08-30 0 1.440 1.390 1.440 1.450 1.450 10,000 14,460 1.4460 0.991 0.956 0.991 0.998 0.998 14,536 0.9948 -0.69%
2022-08-29 0 1.450 1.400 1.450 1.450 1.500 18,000 26,300 1.4611 0.998 0.963 0.998 0.998 1.032 26,165 1.0051 6.62%
2022-08-26 0 1.360 1.360 1.390 - - 0 0 - 0.936 0.936 0.956 - - 0 - 0.00%
2022-08-25 0 1.360 1.360 1.500 - - 0 0 - 0.936 0.936 1.032 - - 0 - 0.00%
2022-08-24 0 1.360 1.360 1.390 - - 0 0 - 0.936 0.936 0.956 - - 0 - 0.00%
2022-08-23 0 1.360 1.350 1.550 1.350 1.360 116,000 157,680 1.3593 0.936 0.929 1.066 0.929 0.936 168,621 0.9351 0.00%
2022-08-22 0 1.360 1.360 1.550 - - 4,000 5,440 1.3600 0.936 0.936 1.066 - - 5,815 0.9356 0.00%
2022-08-19 0 1.360 1.360 1.550 - - 0 0 - 0.936 0.936 1.066 - - 0 - 0.00%
2022-08-18 0 1.360 1.350 1.550 1.360 1.360 2,000 2,720 1.3600 0.936 0.929 1.066 0.936 0.936 2,907 0.9356 0.00%
2022-08-17 0 1.360 1.350 1.370 1.340 1.360 22,000 29,780 1.3536 0.936 0.929 0.942 0.922 0.936 31,980 0.9312 0.00%
2022-08-16 0 1.360 1.350 1.370 1.360 1.370 26,000 35,520 1.3662 0.936 0.929 0.942 0.936 0.942 37,794 0.9398 -0.73%
2022-08-15 0 1.370 1.360 1.370 - - 0 0 - 0.942 0.936 0.942 - - 0 - 0.00%
2022-08-12 0 1.370 1.350 1.370 1.360 1.370 52,000 70,780 1.3612 0.942 0.929 0.942 0.936 0.942 75,589 0.9364 0.74%
2022-08-11 0 1.360 1.360 1.370 1.360 1.360 82,000 111,520 1.3600 0.936 0.936 0.942 0.936 0.936 119,197 0.9356 0.00%
2022-08-10 0 1.360 1.350 1.390 - - 0 0 - 0.936 0.929 0.956 - - 0 - 0.00%
2022-08-09 0 1.360 1.320 1.390 1.360 1.370 20,000 27,300 1.3650 0.936 0.908 0.956 0.936 0.942 29,073 0.9390 -2.16%
2022-08-08 0 1.390 1.320 1.400 1.350 1.390 126,000 171,740 1.3630 0.956 0.908 0.963 0.929 0.956 183,157 0.9377 1.46%
2022-08-05 0 1.370 1.370 1.400 - - 0 0 - 0.942 0.942 0.963 - - 0 - 0.00%
2022-08-04 0 1.370 1.370 1.400 1.370 1.370 8,000 10,960 1.3700 0.942 0.942 0.963 0.942 0.942 11,629 0.9425 -0.72%
2022-08-03 0 1.380 1.370 1.400 1.370 1.380 4,000 5,500 1.3750 0.949 0.942 0.963 0.942 0.949 5,815 0.9459 0.00%
2022-08-02 0 1.380 1.370 1.400 - - 0 0 - 0.949 0.942 0.963 - - 0 - 0.00%
2022-08-01 0 1.380 1.380 1.400 1.380 1.400 80,000 111,300 1.3913 0.949 0.949 0.963 0.949 0.963 116,290 0.9571 -1.43%
2022-07-29 0 1.400 1.390 1.400 1.400 1.400 20,000 28,000 1.4000 0.963 0.956 0.963 0.963 0.963 29,073 0.9631 0.00%
2022-07-28 0 1.400 1.390 1.400 - - 0 0 - 0.963 0.956 0.963 - - 0 - 0.00%
2022-07-27 0 1.400 1.390 1.410 - - 0 0 - 0.963 0.956 0.970 - - 0 - 0.00%
2022-07-26 0 1.400 1.390 1.410 - - 0 0 - 0.963 0.956 0.970 - - 0 - 0.00%
2022-07-25 0 1.400 1.390 1.400 1.400 1.410 12,000 16,860 1.4050 0.963 0.956 0.963 0.963 0.970 17,444 0.9665 0.72%
2022-07-22 0 1.390 1.380 1.400 1.390 1.390 2,000 2,780 1.3900 0.956 0.949 0.963 0.956 0.956 2,907 0.9562 0.72%
2022-07-21 0 1.380 1.380 1.390 1.380 1.450 92,000 128,220 1.3937 0.949 0.949 0.956 0.949 0.998 133,734 0.9588 0.00%
2022-07-20 0 1.380 1.370 1.380 1.380 1.380 28,000 38,640 1.3800 0.949 0.942 0.949 0.949 0.949 40,702 0.9494 0.73%
2022-07-19 0 1.370 1.360 1.390 1.370 1.370 74,000 101,380 1.3700 0.942 0.936 0.956 0.942 0.942 107,568 0.9425 0.00%
2022-07-18 0 1.370 1.360 1.470 1.370 1.380 84,000 115,100 1.3702 0.942 0.936 1.011 0.942 0.949 122,105 0.9426 0.00%
2022-07-15 0 1.370 1.370 1.400 - - 0 0 - 0.942 0.942 0.963 - - 0 - 0.00%
2022-07-14 0 1.370 1.370 1.400 1.370 1.370 60,000 82,200 1.3700 0.942 0.942 0.963 0.942 0.942 87,218 0.9425 -1.44%
2022-07-13 0 1.390 1.370 1.390 1.370 1.390 26,000 35,700 1.3731 0.956 0.942 0.956 0.942 0.956 37,794 0.9446 1.46%
2022-07-12 0 1.370 1.370 1.400 - - 0 0 - 0.942 0.942 0.963 - - 0 - 0.00%
2022-07-11 0 1.370 1.360 1.450 1.370 1.370 38,000 52,060 1.3700 0.942 0.936 0.998 0.942 0.942 55,238 0.9425 1.48%
2022-07-08 0 1.350 1.350 1.380 1.350 1.350 28,000 37,800 1.3500 0.929 0.929 0.949 0.929 0.929 40,702 0.9287 0.75%
2022-07-07 0 1.340 1.340 1.380 1.340 1.350 118,000 158,980 1.3473 0.922 0.922 0.949 0.922 0.929 171,528 0.9268 0.00%
2022-07-06 0 1.340 1.330 1.380 1.340 1.340 40,000 53,600 1.3400 0.922 0.915 0.949 0.922 0.922 58,145 0.9218 -0.74%
2022-07-05 0 1.350 1.330 1.350 1.340 1.350 26,000 35,080 1.3492 0.929 0.915 0.929 0.922 0.929 37,794 0.9282 1.50%
2022-07-04 0 1.330 1.330 1.380 - - 0 0 - 0.915 0.915 0.949 - - 0 - 0.76%
2022-06-30 0 1.320 1.310 1.350 1.320 1.320 20,000 26,400 1.3200 0.908 0.901 0.929 0.908 0.908 29,073 0.9081 0.76%
2022-06-29 0 1.310 1.310 1.380 - - 0 0 - 0.901 0.901 0.949 - - 0 - 0.00%
2022-06-28 0 1.310 1.310 1.380 - - 0 0 - 0.901 0.901 0.949 - - 0 - 0.00%
2022-06-27 0 1.310 1.300 1.380 - - 0 0 - 0.901 0.894 0.949 - - 0 - 0.00%
2022-06-24 0 1.310 1.300 1.350 1.310 1.310 2,000 2,620 1.3100 0.901 0.894 0.929 0.901 0.901 2,907 0.9012 0.77%
2022-06-23 0 1.300 1.300 1.500 1.290 1.300 14,000 18,160 1.2971 0.894 0.894 1.032 0.887 0.894 20,351 0.8924 0.00%
2022-06-22 0 1.300 1.280 1.300 1.280 1.560 108,000 142,640 1.3207 0.894 0.881 0.894 0.881 1.073 156,992 0.9086 1.56%
2022-06-21 0 1.280 1.280 1.320 - - 0 0 - 0.881 0.881 0.908 - - 0 - 0.00%
2022-06-20 0 1.280 1.280 1.320 1.270 1.270 6,000 7,620 1.2700 0.881 0.881 0.908 0.874 0.874 8,722 0.8737 0.00%
2022-06-17 0 1.280 1.270 1.380 - - 0 0 - 0.881 0.874 0.949 - - 0 - 0.00%
2022-06-16 0 1.280 1.270 1.320 - - 0 0 - 0.881 0.874 0.908 - - 0 - 0.00%
2022-06-15 0 1.280 1.270 1.320 - - 0 0 - 0.881 0.874 0.908 - - 0 - 0.00%
2022-06-14 0 1.280 1.280 1.300 1.280 1.300 46,000 59,720 1.2983 0.881 0.881 0.894 0.881 0.894 66,867 0.8931 -0.78%
2022-06-13 0 1.290 1.270 1.300 1.250 1.290 52,000 66,400 1.2769 0.887 0.874 0.894 0.860 0.887 75,589 0.8784 3.20%
2022-06-10 0 1.360 1.320 1.380 - - 0 0 - 0.860 0.835 0.873 - - 0 - 0.00%
2022-06-09 0 1.360 1.310 1.390 1.310 1.360 6,000 7,960 1.3267 0.860 0.828 0.879 0.828 0.860 9,489 0.8388 1.49%
2022-06-08 0 1.340 1.340 1.380 1.310 1.390 56,000 75,560 1.3493 0.847 0.847 0.873 0.828 0.879 88,566 0.8531 -3.60%
2022-06-07 0 1.390 1.310 1.390 - - 22,000 29,260 1.3300 0.879 0.828 0.879 - - 34,794 0.8410 0.00%
2022-06-06 0 1.390 1.320 1.400 - - 0 0 - 0.879 0.835 0.885 - - 0 - 0.00%
2022-06-02 0 1.390 1.320 1.390 - - 0 0 - 0.879 0.835 0.879 - - 0 - 0.00%
2022-06-01 0 1.390 1.320 1.390 - - 0 0 - 0.879 0.835 0.879 - - 0 - 0.00%
2022-05-31 0 1.390 1.330 1.390 1.360 1.400 92,000 127,360 1.3843 0.879 0.841 0.879 0.860 0.885 145,502 0.8753 2.21%
2022-05-30 0 1.360 1.340 1.360 1.340 1.400 210,000 285,520 1.3596 0.860 0.847 0.860 0.847 0.885 332,124 0.8597 2.26%
2022-05-27 0 1.330 1.330 1.360 - - 0 0 - 0.841 0.841 0.860 - - 0 - 1.53%
2022-05-26 0 1.310 1.310 1.400 1.310 1.310 2,000 2,620 1.3100 0.828 0.828 0.885 0.828 0.828 3,163 0.8283 -2.96%
2022-05-25 0 1.350 1.310 1.400 - - 0 0 - 0.854 0.828 0.885 - - 0 - 0.00%
2022-05-24 0 1.350 1.330 1.360 - - 0 0 - 0.854 0.841 0.860 - - 0 - 0.00%
2022-05-23 0 1.350 1.300 1.360 1.350 1.350 30,000 40,500 1.3500 0.854 0.822 0.860 0.854 0.854 47,446 0.8536 0.00%
2022-05-20 0 1.350 1.340 1.350 1.350 1.350 28,000 37,600 1.3429 0.854 0.847 0.854 0.854 0.854 44,283 0.8491 0.75%
2022-05-19 0 1.340 1.340 1.350 1.340 1.340 10,000 13,400 1.3400 0.847 0.847 0.854 0.847 0.847 15,815 0.8473 0.75%
2022-05-18 0 1.330 1.310 1.330 1.330 1.330 18,000 23,940 1.3300 0.841 0.828 0.841 0.841 0.841 28,468 0.8410 0.76%
2022-05-17 0 1.320 1.300 1.320 1.310 1.320 56,000 73,420 1.3111 0.835 0.822 0.835 0.828 0.835 88,566 0.8290 0.76%
2022-05-16 0 1.310 1.310 1.340 - - 0 0 - 0.828 0.828 0.847 - - 0 - 0.00%
2022-05-13 0 1.310 1.310 1.340 1.310 1.310 60,000 78,600 1.3100 0.828 0.828 0.847 0.828 0.828 94,893 0.8283 -0.76%
2022-05-12 0 1.320 1.320 1.340 1.320 1.320 44,000 58,080 1.3200 0.835 0.835 0.847 0.835 0.835 69,588 0.8346 -1.49%
2022-05-11 0 1.340 1.340 1.360 1.340 1.340 90,000 120,600 1.3400 0.847 0.847 0.860 0.847 0.847 142,339 0.8473 -0.74%
2022-05-10 0 1.350 1.330 1.350 1.320 1.350 44,000 58,600 1.3318 0.854 0.841 0.854 0.835 0.854 69,588 0.8421 1.50%
2022-05-06 0 1.330 1.330 - 1.330 1.330 20,000 26,600 1.3300 0.841 0.841 - 0.841 0.841 31,631 0.8410 0.76%
2022-05-05 0 1.320 1.310 1.330 1.300 1.320 44,000 57,840 1.3145 0.835 0.828 0.841 0.822 0.835 69,588 0.8312 1.54%
2022-05-04 0 1.300 1.300 1.540 1.300 1.300 16,000 20,800 1.3000 0.822 0.822 0.974 0.822 0.822 25,305 0.8220 1.56%
2022-05-03 0 1.280 1.270 1.280 - - 0 0 - 0.809 0.803 0.809 - - 0 - 0.00%
2022-04-29 0 1.280 1.280 1.300 1.280 1.280 4,000 5,120 1.2800 0.809 0.809 0.822 0.809 0.809 6,326 0.8093 -1.54%
2022-04-28 0 1.300 1.290 1.300 1.300 1.300 30,000 39,000 1.3000 0.822 0.816 0.822 0.822 0.822 47,446 0.8220 0.00%
2022-04-27 0 1.300 1.290 1.300 1.300 1.300 2,000 2,600 1.3000 0.822 0.816 0.822 0.822 0.822 3,163 0.8220 0.00%
2022-04-26 0 1.300 1.280 1.300 - - 0 0 - 0.822 0.809 0.822 - - 0 - -0.76%
2022-04-25 0 1.310 1.270 1.310 - - 0 0 - 0.828 0.803 0.828 - - 0 - 0.00%
2022-04-22 0 1.310 1.280 1.310 - - 0 0 - 0.828 0.809 0.828 - - 0 - -0.76%
2022-04-21 0 1.320 1.270 1.320 1.320 1.320 10,000 13,200 1.3200 0.835 0.803 0.835 0.835 0.835 15,815 0.8346 3.94%
2022-04-20 0 1.270 1.270 1.350 1.270 1.270 24,000 30,480 1.2700 0.803 0.803 0.854 0.803 0.803 37,957 0.8030 0.79%
2022-04-19 0 1.260 1.260 1.350 1.260 1.260 30,000 37,800 1.2600 0.797 0.797 0.854 0.797 0.797 47,446 0.7967 0.00%
2022-04-14 0 1.260 1.260 1.350 1.260 1.260 20,000 25,200 1.2600 0.797 0.797 0.854 0.797 0.797 31,631 0.7967 0.00%
2022-04-13 0 1.260 1.250 1.350 - - 0 0 - 0.797 0.790 0.854 - - 0 - 0.00%
2022-04-12 0 1.260 1.250 1.350 - - 0 0 - 0.797 0.790 0.854 - - 0 - 0.00%
2022-04-11 0 1.260 1.250 1.360 - - 0 0 - 0.797 0.790 0.860 - - 0 - 0.00%
2022-04-08 0 1.260 1.250 1.380 1.260 1.260 20,000 25,200 1.2600 0.797 0.790 0.873 0.797 0.797 31,631 0.7967 0.00%
2022-04-07 0 1.260 1.250 1.260 1.260 1.260 10,000 12,600 1.2600 0.797 0.790 0.797 0.797 0.797 15,815 0.7967 0.00%
2022-04-06 0 1.260 1.260 1.400 - - 0 0 - 0.797 0.797 0.885 - - 0 - 0.00%
2022-04-04 0 1.260 1.260 1.400 - - 0 0 - 0.797 0.797 0.885 - - 0 - 0.80%
2022-04-01 0 1.250 1.250 1.350 1.230 1.260 28,000 34,940 1.2479 0.790 0.790 0.854 0.778 0.797 44,283 0.7890 -1.57%
2022-03-31 0 1.270 1.270 1.300 - - 0 0 - 0.803 0.803 0.822 - - 0 - 3.25%
2022-03-30 0 1.230 1.220 1.350 - - 0 0 - 0.778 0.771 0.854 - - 0 - 0.00%
2022-03-29 0 1.230 1.210 1.350 1.210 1.240 110,000 135,100 1.2282 0.778 0.765 0.854 0.765 0.784 173,970 0.7766 0.00%
2022-03-28 0 1.230 1.230 1.350 - - 0 0 - 0.778 0.778 0.854 - - 0 - 1.65%
2022-03-25 0 1.210 1.210 1.350 1.210 1.230 3,502,400 4,272,468 1.2199 0.765 0.765 0.854 0.765 0.778 5,539,201 0.7713 -1.63%
2022-03-24 0 1.230 1.230 1.350 1.230 1.230 2,000 2,460 1.2300 0.778 0.778 0.854 0.778 0.778 3,163 0.7777 0.00%
2022-03-23 0 1.230 1.220 1.400 - - 0 0 - 0.778 0.771 0.885 - - 0 - 0.00%
2022-03-22 0 1.230 1.230 1.250 - - 0 0 - 0.778 0.778 0.790 - - 0 - 0.82%
2022-03-21 0 1.220 1.220 1.250 - - 1,600,000 1,952,000 1.2200 0.771 0.771 0.790 - - 2,530,471 0.7714 0.00%
2022-03-18 0 1.220 1.220 1.280 - - 0 0 - 0.771 0.771 0.809 - - 0 - 0.00%
2022-03-17 0 1.220 1.220 1.280 1.210 1.230 40,000 48,900 1.2225 0.771 0.771 0.809 0.765 0.778 63,262 0.7730 -0.81%
2022-03-16 0 1.230 1.220 1.230 1.230 1.230 20,000 24,600 1.2300 0.778 0.771 0.778 0.778 0.778 31,631 0.7777 0.00%
2022-03-15 0 1.230 1.220 1.230 1.200 1.230 62,000 75,280 1.2142 0.778 0.771 0.778 0.759 0.778 98,056 0.7677 0.00%
2022-03-14 0 1.230 1.220 1.240 1.230 1.230 10,000 12,300 1.2300 0.778 0.771 0.784 0.778 0.778 15,815 0.7777 0.00%
2022-03-11 0 1.230 1.220 1.270 1.230 1.230 24,000 29,520 1.2300 0.778 0.771 0.803 0.778 0.778 37,957 0.7777 0.00%
2022-03-10 0 1.230 1.220 1.280 1.230 1.230 72,000 88,560 1.2300 0.778 0.771 0.809 0.778 0.778 113,871 0.7777 0.82%
2022-03-09 0 1.220 1.220 1.230 1.210 1.220 224,000 271,840 1.2136 0.771 0.771 0.778 0.765 0.771 354,266 0.7673 0.00%
2022-03-08 0 1.220 1.220 1.230 1.220 1.230 18,000 21,980 1.2211 0.771 0.771 0.778 0.771 0.778 28,468 0.7721 0.00%
2022-03-07 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.771 0.771 0.778 0.771 0.771 15,815 0.7714 0.00%
2022-03-04 0 1.220 1.220 1.280 1.220 1.230 18,000 22,120 1.2289 0.771 0.771 0.809 0.771 0.778 28,468 0.7770 -0.81%
2022-03-03 0 1.230 1.210 1.230 1.210 1.230 86,000 104,420 1.2142 0.778 0.765 0.778 0.765 0.778 136,013 0.7677 1.65%
2022-03-02 0 1.210 1.200 1.220 1.200 1.220 230,000 277,300 1.2057 0.765 0.759 0.771 0.759 0.771 363,755 0.7623 -0.82%
2022-03-01 0 1.220 1.220 1.230 1.220 1.220 10,000 12,200 1.2200 0.771 0.771 0.778 0.771 0.771 15,815 0.7714 -0.81%
2022-02-28 0 1.230 1.220 1.230 - - 0 0 - 0.778 0.771 0.778 - - 0 - 0.00%
2022-02-25 0 1.230 1.220 1.230 1.230 1.230 70,000 86,100 1.2300 0.778 0.771 0.778 0.778 0.778 110,708 0.7777 0.82%
2022-02-24 0 1.220 1.210 1.230 1.220 1.230 170,000 208,500 1.2265 0.771 0.765 0.778 0.771 0.778 268,863 0.7755 -1.61%
2022-02-23 0 1.240 1.240 1.280 1.240 1.240 8,000 9,920 1.2400 0.784 0.784 0.809 0.784 0.784 12,652 0.7840 0.00%
2022-02-22 0 1.240 1.230 1.250 1.240 1.240 36,000 44,640 1.2400 0.784 0.778 0.790 0.784 0.784 56,936 0.7840 0.00%
2022-02-21 0 1.240 1.240 1.250 1.240 1.250 12,000 14,980 1.2483 0.784 0.784 0.790 0.784 0.790 18,979 0.7893 -0.80%
2022-02-18 0 1.250 1.230 1.290 - - 0 0 - 0.790 0.778 0.816 - - 0 - 0.00%
2022-02-17 0 1.250 1.230 1.290 - - 0 0 - 0.790 0.778 0.816 - - 0 - 0.00%
2022-02-16 0 1.250 1.250 1.290 - - 0 0 - 0.790 0.790 0.816 - - 0 - 0.00%
2022-02-15 0 1.250 1.240 1.290 - - 0 0 - 0.790 0.784 0.816 - - 0 - 0.00%
2022-02-14 0 1.250 1.240 1.250 1.250 1.250 4,000 5,000 1.2500 0.790 0.784 0.790 0.790 0.790 6,326 0.7904 0.00%
2022-02-11 0 1.250 1.240 1.260 1.250 1.250 2,000 2,500 1.2500 0.790 0.784 0.797 0.790 0.790 3,163 0.7904 0.00%
2022-02-10 0 1.250 1.240 1.260 - - 0 0 - 0.790 0.784 0.797 - - 0 - 0.00%
2022-02-09 0 1.250 1.240 1.280 - - 0 0 - 0.790 0.784 0.809 - - 0 - 0.00%
2022-02-08 0 1.250 1.230 1.290 1.250 1.250 2,000 2,500 1.2500 0.790 0.778 0.816 0.790 0.790 3,163 0.7904 0.81%
2022-02-07 0 1.240 1.240 1.280 - - 0 0 - 0.784 0.784 0.809 - - 0 - 0.00%
2022-02-04 0 1.240 1.230 1.280 1.240 1.250 40,000 49,800 1.2450 0.784 0.778 0.809 0.784 0.790 63,262 0.7872 0.00%
2022-01-31 0 1.240 1.240 1.290 - - 0 0 - 0.784 0.784 0.816 - - 0 - 0.00%
2022-01-28 0 1.240 1.230 1.280 - - 0 0 - 0.784 0.778 0.809 - - 0 - 0.00%
2022-01-27 0 1.240 1.240 1.250 1.240 1.240 2,000 2,480 1.2400 0.784 0.784 0.790 0.784 0.784 3,163 0.7840 0.81%
2022-01-26 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2022-01-25 0 1.230 1.230 1.280 1.220 1.230 84,000 103,080 1.2271 0.778 0.778 0.809 0.771 0.778 132,850 0.7759 -3.91%
2022-01-24 0 1.280 1.230 1.280 - - 0 0 - 0.809 0.778 0.809 - - 0 - 0.00%
2022-01-21 0 1.280 1.230 1.280 - - 0 0 - 0.809 0.778 0.809 - - 0 - 0.00%
2022-01-20 0 1.280 1.250 1.280 1.280 1.280 24,000 30,720 1.2800 0.809 0.790 0.809 0.809 0.809 37,957 0.8093 4.07%
2022-01-19 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.00%
2022-01-18 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.00%
2022-01-17 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.00%
2022-01-14 0 1.230 1.220 1.230 - - 0 0 - 0.778 0.771 0.778 - - 0 - 0.00%
2022-01-13 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.00%
2022-01-12 0 1.230 1.220 1.230 1.230 1.230 76,000 93,480 1.2300 0.778 0.771 0.778 0.778 0.778 120,197 0.7777 0.00%
2022-01-11 0 1.230 1.230 1.280 1.230 1.230 30,000 36,900 1.2300 0.778 0.778 0.809 0.778 0.778 47,446 0.7777 0.00%
2022-01-10 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2022-01-07 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.00%
2022-01-06 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2022-01-05 0 1.230 1.230 1.250 - - 0 0 - 0.778 0.778 0.790 - - 0 - 0.00%
2022-01-04 0 1.230 1.220 1.280 - - 0 0 - 0.778 0.771 0.809 - - 0 - 0.00%
2022-01-03 0 1.230 1.220 1.290 - - 0 0 - 0.778 0.771 0.816 - - 0 - 0.00%
2021-12-31 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2021-12-30 0 1.230 1.230 1.290 1.230 1.230 12,000 14,760 1.2300 0.778 0.778 0.816 0.778 0.778 18,979 0.7777 0.00%
2021-12-29 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2021-12-28 0 1.230 1.230 1.260 1.230 1.230 10,000 12,300 1.2300 0.778 0.778 0.797 0.778 0.778 15,815 0.7777 0.00%
2021-12-24 0 1.230 1.230 1.290 1.230 1.230 10,000 12,300 1.2300 0.778 0.778 0.816 0.778 0.778 15,815 0.7777 0.00%
2021-12-23 0 1.230 1.230 1.290 - - 0 0 - 0.778 0.778 0.816 - - 0 - 0.00%
2021-12-22 0 1.230 1.220 1.230 1.230 1.230 108,000 132,840 1.2300 0.778 0.771 0.778 0.778 0.778 170,807 0.7777 0.00%
2021-12-21 0 1.230 1.230 1.290 1.230 1.230 8,000 9,840 1.2300 0.778 0.778 0.816 0.778 0.778 12,652 0.7777 0.82%
2021-12-20 0 1.220 1.220 1.260 1.220 1.230 100,000 122,680 1.2268 0.771 0.771 0.797 0.771 0.778 158,154 0.7757 -0.81%
2021-12-17 0 1.230 1.230 1.260 - - 0 0 - 0.778 0.778 0.797 - - 0 - 0.00%
2021-12-16 0 1.230 1.230 1.260 1.230 1.230 20,000 24,600 1.2300 0.778 0.778 0.797 0.778 0.778 31,631 0.7777 0.00%
2021-12-15 0 1.230 1.230 1.260 1.230 1.240 30,000 37,000 1.2333 0.778 0.778 0.797 0.778 0.784 47,446 0.7798 -0.81%
2021-12-14 0 1.240 1.240 1.280 1.240 1.240 2,000 2,480 1.2400 0.784 0.784 0.809 0.784 0.784 3,163 0.7840 0.00%
2021-12-13 0 1.240 1.230 1.240 1.240 1.240 60,000 74,400 1.2400 0.784 0.778 0.784 0.784 0.784 94,893 0.7840 -1.59%
2021-12-10 0 1.260 1.240 1.260 - - 0 0 - 0.797 0.784 0.797 - - 0 - 0.00%
2021-12-09 0 1.260 1.240 1.260 1.260 1.260 14,000 17,640 1.2600 0.797 0.784 0.797 0.797 0.797 22,142 0.7967 1.61%
2021-12-08 0 1.240 1.240 1.270 - - 0 0 - 0.784 0.784 0.803 - - 0 - 0.00%
2021-12-07 0 1.240 1.240 1.280 1.240 1.240 20,000 24,800 1.2400 0.784 0.784 0.809 0.784 0.784 31,631 0.7840 0.00%
2021-12-06 0 1.240 1.240 1.290 1.240 1.240 8,000 9,920 1.2400 0.784 0.784 0.816 0.784 0.784 12,652 0.7840 0.00%
2021-12-03 0 1.240 1.240 1.250 1.230 1.230 2,000 2,460 1.2300 0.784 0.784 0.790 0.778 0.778 3,163 0.7777 -0.80%
2021-12-02 0 1.250 1.230 1.270 1.250 1.250 8,000 10,000 1.2500 0.790 0.778 0.803 0.790 0.790 12,652 0.7904 1.63%
2021-12-01 0 1.230 1.230 1.280 - - 0 0 - 0.778 0.778 0.809 - - 0 - 0.82%
2021-11-30 0 1.220 1.220 1.270 1.220 1.230 100,000 122,400 1.2240 0.771 0.771 0.803 0.771 0.778 158,154 0.7739 0.00%
2021-11-29 0 1.220 1.220 1.270 1.220 1.230 46,000 56,140 1.2204 0.771 0.771 0.803 0.771 0.778 72,751 0.7717 -0.81%
2021-11-26 0 1.230 1.230 1.260 1.220 1.230 60,000 73,300 1.2217 0.778 0.778 0.797 0.771 0.778 94,893 0.7725 -3.91%
2021-11-25 0 1.280 1.230 1.290 - - 0 0 - 0.809 0.778 0.816 - - 0 - 0.00%
2021-11-24 0 1.280 1.230 1.280 1.220 1.290 114,000 141,560 1.2418 0.809 0.778 0.809 0.771 0.816 180,296 0.7852 2.40%
2021-11-23 0 1.250 1.230 1.250 1.250 1.250 4,000 5,000 1.2500 0.790 0.778 0.790 0.790 0.790 6,326 0.7904 0.00%
2021-11-22 0 1.250 1.230 1.260 - - 0 0 - 0.790 0.778 0.797 - - 0 - 0.00%
2021-11-19 0 1.250 1.230 1.250 1.250 1.250 16,000 20,000 1.2500 0.790 0.778 0.790 0.790 0.790 25,305 0.7904 1.63%
2021-11-18 0 1.230 1.230 1.270 1.230 1.230 8,000 9,840 1.2300 0.778 0.778 0.803 0.778 0.778 12,652 0.7777 0.00%
2021-11-17 0 1.230 1.230 1.270 - - 0 0 - 0.778 0.778 0.803 - - 0 - 0.00%
2021-11-16 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.778 0.778 0.797 0.778 0.778 3,163 0.7777 0.00%
2021-11-15 0 1.230 1.230 1.260 1.230 1.230 8,000 9,840 1.2300 0.778 0.778 0.797 0.778 0.778 12,652 0.7777 0.00%
2021-11-12 0 1.230 1.230 1.270 1.220 1.230 14,000 17,180 1.2271 0.778 0.778 0.803 0.771 0.778 22,142 0.7759 -0.81%
2021-11-11 0 1.240 1.230 1.270 1.240 1.250 28,000 34,800 1.2429 0.784 0.778 0.803 0.784 0.790 44,283 0.7859 0.00%
2021-11-10 0 1.240 1.230 1.260 - - 0 0 - 0.784 0.778 0.797 - - 0 - 0.00%
2021-11-09 0 1.240 1.230 1.270 - - 0 0 - 0.784 0.778 0.803 - - 0 - 0.00%
2021-11-08 0 1.240 1.240 1.270 - - 0 0 - 0.784 0.784 0.803 - - 0 - 0.00%
2021-11-05 0 1.240 1.230 1.240 1.240 1.250 110,000 137,180 1.2471 0.784 0.778 0.784 0.784 0.790 173,970 0.7885 0.00%
2021-11-04 0 1.240 1.240 1.270 1.240 1.240 4,000 4,960 1.2400 0.784 0.784 0.803 0.784 0.784 6,326 0.7840 0.00%
2021-11-03 0 1.240 1.240 1.260 1.240 1.240 8,000 9,920 1.2400 0.784 0.784 0.797 0.784 0.784 12,652 0.7840 -0.80%
2021-11-02 0 1.250 1.240 1.260 1.250 1.250 20,000 25,000 1.2500 0.790 0.784 0.797 0.790 0.790 31,631 0.7904 0.00%
2021-11-01 0 1.250 1.250 1.260 1.250 1.250 2,000 2,500 1.2500 0.790 0.790 0.797 0.790 0.790 3,163 0.7904 -0.79%
2021-10-29 0 1.260 1.240 1.270 - - 0 0 - 0.797 0.784 0.803 - - 0 - 0.00%
2021-10-28 0 1.260 1.240 1.270 - - 0 0 - 0.797 0.784 0.803 - - 0 - 0.00%
2021-10-27 0 1.260 1.250 1.270 - - 0 0 - 0.797 0.790 0.803 - - 0 - 0.00%
2021-10-26 0 1.260 1.240 1.280 1.250 1.260 14,000 17,540 1.2529 0.797 0.784 0.809 0.790 0.797 22,142 0.7922 0.80%
2021-10-25 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 0.790 0.790 0.797 0.790 0.790 6,326 0.7904 1.63%
2021-10-22 0 1.230 1.230 1.260 - - 0 0 - 0.778 0.778 0.797 - - 0 - 0.00%
2021-10-21 0 1.230 1.230 1.260 1.230 1.230 2,000 2,460 1.2300 0.778 0.778 0.797 0.778 0.778 3,163 0.7777 -1.60%
2021-10-20 0 1.250 1.230 1.260 - - 0 0 - 0.790 0.778 0.797 - - 0 - 0.00%
2021-10-19 0 1.250 1.230 1.260 1.230 1.250 46,000 56,660 1.2317 0.790 0.778 0.797 0.778 0.790 72,751 0.7788 1.63%
2021-10-18 0 1.230 1.220 1.260 1.230 1.230 16,000 19,680 1.2300 0.778 0.771 0.797 0.778 0.778 25,305 0.7777 0.00%
2021-10-15 0 1.230 1.220 1.240 1.230 1.230 18,000 22,140 1.2300 0.778 0.771 0.784 0.778 0.778 28,468 0.7777 0.00%
2021-10-12 0 1.230 1.220 1.260 1.230 1.230 10,000 12,300 1.2300 0.778 0.771 0.797 0.778 0.778 15,815 0.7777 -0.81%
2021-10-11 0 1.240 1.240 1.260 - - 0 0 - 0.784 0.784 0.797 - - 0 - 0.00%
2021-10-08 0 1.240 1.240 1.260 - - 0 0 - 0.784 0.784 0.797 - - 0 - 0.81%
2021-10-07 0 1.230 1.230 1.250 1.220 1.220 16,000 19,940 1.2463 0.778 0.778 0.790 0.771 0.771 25,305 0.7880 0.82%
2021-10-06 0 1.220 1.220 1.260 1.210 1.220 10,000 12,180 1.2180 0.771 0.771 0.797 0.765 0.771 15,815 0.7701 0.83%
2021-10-05 0 1.210 1.210 1.260 1.210 1.210 4,000 4,840 1.2100 0.765 0.765 0.797 0.765 0.765 6,326 0.7651 0.00%
2021-10-04 0 1.210 1.210 1.260 1.210 1.220 36,000 43,880 1.2189 0.765 0.765 0.797 0.765 0.771 56,936 0.7707 -0.82%
2021-09-30 0 1.220 1.220 1.260 1.220 1.220 44,000 53,680 1.2200 0.771 0.771 0.797 0.771 0.771 69,588 0.7714 -1.61%
2021-09-29 0 1.240 1.220 1.240 - - 0 0 - 0.784 0.771 0.784 - - 0 - -0.80%
2021-09-28 0 1.250 1.220 1.250 - - 0 0 - 0.790 0.771 0.790 - - 0 - 0.00%
2021-09-27 0 1.250 1.230 1.250 - - 0 0 - 0.790 0.778 0.790 - - 0 - 0.00%
2021-09-24 0 1.250 1.220 1.260 1.220 1.250 142,000 177,020 1.2466 0.790 0.771 0.797 0.771 0.790 224,579 0.7882 4.17%
2021-09-23 0 1.200 1.200 1.250 1.200 1.230 84,000 102,880 1.2248 0.759 0.759 0.790 0.759 0.778 132,850 0.7744 -0.83%
2021-09-21 0 1.210 1.200 1.210 1.210 1.220 20,000 24,300 1.2150 0.765 0.759 0.765 0.765 0.771 31,631 0.7682 -0.82%
2021-09-20 0 1.220 1.210 1.260 1.210 1.230 928,000 1,135,960 1.2241 0.771 0.765 0.797 0.765 0.778 1,467,673 0.7740 1.67%
2021-09-17 0 1.220 1.220 1.280 1.200 1.270 774,000 951,940 1.2299 0.759 0.759 0.796 0.746 0.790 1,244,517 0.7649 -3.94%
2021-09-16 0 1.270 1.270 1.300 1.260 1.280 70,000 88,500 1.2643 0.790 0.790 0.809 0.784 0.796 112,553 0.7863 -0.78%
2021-09-15 0 1.280 1.270 1.280 1.280 1.280 14,000 17,920 1.2800 0.796 0.790 0.796 0.796 0.796 22,511 0.7961 0.00%
2021-09-14 0 1.280 1.280 1.330 - - 0 0 - 0.796 0.796 0.827 - - 0 - 0.00%
2021-09-13 0 1.280 1.280 1.300 1.280 1.280 2,000 2,560 1.2800 0.796 0.796 0.809 0.796 0.796 3,216 0.7961 -0.78%
2021-09-10 0 1.290 1.290 1.300 1.290 1.290 10,000 12,900 1.2900 0.802 0.802 0.809 0.802 0.802 16,079 0.8023 0.00%
2021-09-09 0 1.290 1.290 1.310 1.280 1.290 18,000 23,180 1.2878 0.802 0.802 0.815 0.796 0.802 28,942 0.8009 0.78%
2021-09-08 0 1.280 1.280 1.300 1.280 1.280 10,000 12,800 1.2800 0.796 0.796 0.809 0.796 0.796 16,079 0.7961 -1.54%
2021-09-07 0 1.300 1.290 1.300 1.290 1.300 36,000 46,760 1.2989 0.809 0.802 0.809 0.802 0.809 57,885 0.8078 1.56%
2021-09-06 0 1.280 1.280 1.310 1.260 1.260 70,000 88,200 1.2600 0.796 0.796 0.815 0.784 0.784 112,553 0.7836 -0.78%
2021-09-03 0 1.290 1.280 1.300 1.270 1.290 52,000 65,780 1.2650 0.802 0.796 0.809 0.790 0.802 83,611 0.7867 2.38%
2021-09-02 0 1.260 1.260 1.290 1.180 1.260 72,000 88,740 1.2325 0.784 0.784 0.802 0.734 0.784 115,769 0.7665 -0.79%
2021-09-01 0 1.270 1.260 1.290 1.260 1.270 28,000 35,300 1.2607 0.790 0.784 0.802 0.784 0.790 45,021 0.7841 2.42%
2021-08-31 0 1.240 1.240 1.290 1.240 1.250 8,000 9,940 1.2425 0.771 0.771 0.802 0.771 0.777 12,863 0.7727 0.00%
2021-08-30 0 1.240 1.220 1.260 1.210 1.270 704,000 871,780 1.2383 0.771 0.759 0.784 0.753 0.790 1,131,964 0.7701 -6.06%
2021-08-27 0 1.320 1.310 1.330 1.310 1.320 60,000 78,980 1.3163 0.821 0.815 0.827 0.815 0.821 96,474 0.8187 0.76%
2021-08-26 0 1.310 1.310 1.320 1.310 1.310 2,000 2,620 1.3100 0.815 0.815 0.821 0.815 0.815 3,216 0.8147 0.77%
2021-08-25 0 1.300 1.300 1.330 1.300 1.300 20,000 26,000 1.3000 0.809 0.809 0.827 0.809 0.809 32,158 0.8085 -0.76%
2021-08-24 0 1.310 1.310 1.320 1.300 1.310 148,000 193,060 1.3045 0.815 0.815 0.821 0.809 0.815 237,970 0.8113 1.55%
2021-08-23 0 1.290 1.290 1.310 1.290 1.300 32,000 41,360 1.2925 0.802 0.802 0.815 0.802 0.809 51,453 0.8038 0.00%
2021-08-20 0 1.290 1.280 1.290 1.280 1.300 142,000 182,840 1.2876 0.802 0.796 0.802 0.796 0.809 228,322 0.8008 0.00%
2021-08-19 0 1.290 1.290 1.300 1.290 1.320 106,000 137,740 1.2994 0.802 0.802 0.809 0.802 0.821 170,438 0.8082 -1.53%
2021-08-18 0 1.310 1.310 1.330 1.310 1.330 36,000 47,240 1.3122 0.815 0.815 0.827 0.815 0.827 57,885 0.8161 0.77%
2021-08-17 0 1.300 1.300 1.310 1.300 1.310 68,000 88,840 1.3065 0.809 0.809 0.815 0.809 0.815 109,337 0.8125 -0.76%
2021-08-16 0 1.310 1.300 1.330 1.300 1.310 70,000 91,700 1.3100 0.815 0.809 0.827 0.809 0.815 112,553 0.8147 0.77%
2021-08-13 0 1.300 1.300 1.320 1.300 1.330 38,000 49,860 1.3121 0.809 0.809 0.821 0.809 0.827 61,100 0.8160 0.00%
2021-08-12 0 1.300 1.300 1.310 1.300 1.310 252,000 328,540 1.3037 0.809 0.809 0.815 0.809 0.815 405,192 0.8108 -0.76%
2021-08-11 0 1.310 1.310 1.330 1.310 1.330 132,000 174,080 1.3188 0.815 0.815 0.827 0.815 0.827 212,243 0.8202 -0.76%
2021-08-10 0 1.320 1.320 1.350 - - 0 0 - 0.821 0.821 0.840 - - 0 - 0.76%
2021-08-09 0 1.310 1.310 1.350 1.310 1.330 138,000 182,180 1.3201 0.815 0.815 0.840 0.815 0.827 221,891 0.8210 0.00%
2021-08-06 0 1.310 1.310 1.330 1.300 1.310 88,000 114,540 1.3016 0.815 0.815 0.827 0.809 0.815 141,495 0.8095 0.00%
2021-08-05 0 1.310 1.310 1.330 1.310 1.350 104,000 137,820 1.3252 0.815 0.815 0.827 0.815 0.840 167,222 0.8242 0.77%
2021-08-04 0 1.300 1.300 1.330 1.300 1.300 88,000 114,400 1.3000 0.809 0.809 0.827 0.809 0.809 141,495 0.8085 0.00%
2021-08-03 0 1.300 1.300 1.310 - - 0 0 - 0.809 0.809 0.815 - - 0 - 0.78%
2021-08-02 0 1.290 1.290 1.330 - - 0 0 - 0.802 0.802 0.827 - - 0 - 0.00%
2021-07-30 0 1.290 1.290 1.320 1.290 1.300 54,000 70,040 1.2970 0.802 0.802 0.821 0.802 0.809 86,827 0.8067 -0.77%
2021-07-29 0 1.300 1.290 1.300 1.280 1.300 60,000 76,980 1.2830 0.809 0.802 0.809 0.796 0.809 96,474 0.7979 1.56%
2021-07-28 0 1.280 1.280 1.300 1.270 1.300 146,000 187,420 1.2837 0.796 0.796 0.809 0.790 0.809 234,754 0.7984 -2.29%
2021-07-27 0 1.310 1.300 1.320 1.260 1.310 606,000 781,440 1.2895 0.815 0.809 0.821 0.784 0.815 974,389 0.8020 0.00%
2021-07-26 0 1.310 1.310 1.330 1.310 1.330 166,000 218,160 1.3142 0.815 0.815 0.827 0.815 0.827 266,912 0.8173 -1.50%
2021-07-23 0 1.330 1.330 1.360 1.330 1.330 70,000 93,100 1.3300 0.827 0.827 0.846 0.827 0.827 112,553 0.8272 -3.62%
2021-07-22 0 1.380 1.350 1.380 1.310 1.380 220,000 294,320 1.3378 0.858 0.840 0.858 0.815 0.858 353,739 0.8320 4.55%
2021-07-21 0 1.320 1.320 1.330 1.320 1.330 48,000 63,520 1.3233 0.821 0.821 0.827 0.821 0.827 77,179 0.8230 0.00%
2021-07-20 0 1.320 1.320 1.330 1.320 1.320 26,000 34,320 1.3200 0.821 0.821 0.827 0.821 0.821 41,805 0.8209 0.00%
2021-07-19 0 1.320 1.320 1.330 1.320 1.320 58,000 76,560 1.3200 0.821 0.821 0.827 0.821 0.821 93,258 0.8209 0.00%
2021-07-16 0 1.320 1.320 1.330 1.310 1.320 90,000 118,100 1.3122 0.821 0.821 0.827 0.815 0.821 144,711 0.8161 0.76%
2021-07-15 0 1.310 1.310 1.390 1.310 1.320 90,000 118,160 1.3129 0.815 0.815 0.864 0.815 0.821 144,711 0.8165 0.00%
2021-07-14 0 1.310 1.310 1.340 1.300 1.310 68,000 88,880 1.3071 0.815 0.815 0.833 0.809 0.815 109,337 0.8129 -0.76%
2021-07-13 0 1.320 1.320 1.340 1.320 1.330 50,000 66,400 1.3280 0.821 0.821 0.833 0.821 0.827 80,395 0.8259 0.00%
2021-07-12 0 1.320 1.320 1.350 1.310 1.320 46,000 60,320 1.3113 0.821 0.821 0.840 0.815 0.821 73,964 0.8155 -2.22%
2021-07-09 0 1.350 1.320 1.350 1.350 1.350 6,000 8,100 1.3500 0.840 0.821 0.840 0.840 0.840 9,647 0.8396 1.50%
2021-07-08 0 1.330 1.300 1.370 - - 0 0 - 0.827 0.809 0.852 - - 0 - 0.00%
2021-07-07 0 1.330 1.310 1.380 1.330 1.330 68,000 90,440 1.3300 0.827 0.815 0.858 0.827 0.827 109,337 0.8272 1.53%
2021-07-06 0 1.310 1.300 1.330 1.310 1.310 34,000 44,540 1.3100 0.815 0.809 0.827 0.815 0.815 54,669 0.8147 0.00%
2021-07-05 0 1.310 1.310 1.360 1.310 1.310 20,000 26,200 1.3100 0.815 0.815 0.846 0.815 0.815 32,158 0.8147 0.00%
2021-07-02 0 1.310 1.310 1.350 1.300 1.310 12,000 15,640 1.3033 0.815 0.815 0.840 0.809 0.815 19,295 0.8106 0.77%
2021-06-30 0 1.300 1.300 1.370 1.300 1.320 6,000 7,880 1.3133 0.809 0.809 0.852 0.809 0.821 9,647 0.8168 -1.52%
2021-06-29 0 1.320 1.290 1.370 1.280 1.320 84,000 109,300 1.3012 0.821 0.802 0.852 0.796 0.821 135,064 0.8092 1.54%
2021-06-28 0 1.300 1.280 1.380 1.280 1.300 256,000 330,780 1.2921 0.809 0.796 0.858 0.796 0.809 411,623 0.8036 0.78%
2021-06-25 0 1.290 1.290 1.310 1.290 1.310 98,000 127,580 1.3018 0.802 0.802 0.815 0.802 0.815 157,575 0.8096 -0.77%
2021-06-24 0 1.300 1.300 1.310 1.300 1.300 112,000 145,600 1.3000 0.809 0.809 0.815 0.809 0.809 180,085 0.8085 -1.52%
2021-06-23 0 1.320 1.310 1.360 1.300 1.320 216,000 282,580 1.3082 0.821 0.815 0.846 0.809 0.821 347,307 0.8136 2.33%
2021-06-22 0 1.290 1.290 1.310 1.290 1.320 220,000 284,560 1.2935 0.802 0.802 0.815 0.802 0.821 353,739 0.8044 -1.53%
2021-06-21 0 1.310 1.300 1.310 1.310 1.320 104,000 136,540 1.3129 0.815 0.809 0.815 0.815 0.821 167,222 0.8165 -0.76%
2021-06-18 0 1.320 1.320 1.350 1.310 1.350 70,000 93,020 1.3289 0.821 0.821 0.840 0.815 0.840 112,553 0.8265 -2.22%
2021-06-17 0 1.350 1.340 1.360 1.350 1.350 4,000 5,400 1.3500 0.840 0.833 0.846 0.840 0.840 6,432 0.8396 0.00%
2021-06-16 0 1.350 1.350 1.400 1.350 1.360 72,000 97,500 1.3542 0.840 0.840 0.871 0.840 0.846 115,769 0.8422 -3.57%
2021-06-15 0 1.400 1.360 1.400 1.360 1.410 152,000 209,460 1.3780 0.871 0.846 0.871 0.846 0.877 244,401 0.8570 1.45%
2021-06-11 0 1.380 1.320 1.380 1.300 1.380 220,000 291,180 1.3235 0.858 0.821 0.858 0.809 0.858 353,739 0.8231 2.22%
2021-06-10 0 1.350 1.340 1.400 1.350 1.350 10,000 13,500 1.3500 0.840 0.833 0.871 0.840 0.840 16,079 0.8396 0.00%
2021-06-09 0 1.350 1.340 1.370 1.350 1.370 138,000 188,260 1.3642 0.840 0.833 0.852 0.840 0.852 221,891 0.8484 0.00%
2021-06-08 0 1.350 1.320 1.370 1.330 1.350 6,000 8,020 1.3367 0.840 0.821 0.852 0.827 0.840 9,647 0.8313 2.27%
2021-06-07 0 1.320 1.320 1.340 1.320 1.360 84,000 112,000 1.3333 0.821 0.821 0.833 0.821 0.846 135,064 0.8292 -3.65%
2021-06-04 0 1.370 1.360 1.370 1.360 1.380 138,000 189,300 1.3717 0.852 0.846 0.852 0.846 0.858 221,891 0.8531 0.74%
2021-06-03 0 1.360 1.360 1.380 1.350 1.380 422,000 574,420 1.3612 0.846 0.846 0.858 0.840 0.858 678,535 0.8466 3.03%
2021-06-02 0 1.320 1.320 1.340 1.300 1.330 108,000 142,140 1.3161 0.821 0.821 0.833 0.809 0.827 173,654 0.8185 0.00%
2021-06-01 0 1.320 1.300 1.330 1.300 1.320 76,000 99,420 1.3082 0.821 0.809 0.827 0.809 0.821 122,201 0.8136 0.00%
2021-05-31 0 1.320 1.320 1.330 1.320 1.340 214,000 284,280 1.3284 0.821 0.821 0.827 0.821 0.833 344,091 0.8262 -1.49%
2021-05-28 0 1.340 1.320 1.340 1.300 1.340 342,000 453,380 1.3257 0.833 0.821 0.833 0.809 0.833 549,903 0.8245 3.08%
2021-05-27 0 1.300 1.290 1.300 1.290 1.310 68,000 88,240 1.2976 0.809 0.802 0.809 0.802 0.815 109,337 0.8070 0.00%
2021-05-26 0 1.300 1.280 1.300 1.250 1.300 450,000 575,540 1.2790 0.809 0.796 0.809 0.777 0.809 723,556 0.7954 1.56%
2021-05-25 0 1.280 1.280 1.300 1.280 1.320 670,000 872,520 1.3023 0.796 0.796 0.809 0.796 0.821 1,077,295 0.8099 -3.03%
2021-05-24 0 1.320 1.310 1.320 1.280 1.350 578,000 755,360 1.3069 0.821 0.815 0.821 0.796 0.840 929,368 0.8128 -3.65%
2021-05-21 0 1.370 1.360 1.370 1.370 1.420 1,342,000 1,862,840 1.3881 0.852 0.846 0.852 0.852 0.883 2,157,806 0.8633 2.24%
2021-05-20 0 1.460 1.450 1.460 1.430 1.490 746,000 1,090,000 1.4611 0.833 0.828 0.833 0.816 0.851 1,306,913 0.8340 -0.68%
2021-05-18 0 1.470 1.480 1.490 1.440 1.490 466,000 683,880 1.4676 0.839 0.845 0.851 0.822 0.851 816,383 0.8377 0.68%
2021-05-17 0 1.460 1.450 1.460 1.440 1.480 736,000 1,074,120 1.4594 0.833 0.828 0.833 0.822 0.845 1,289,394 0.8330 2.82%
2021-05-14 0 1.420 1.420 1.430 1.400 1.420 244,000 344,800 1.4131 0.811 0.811 0.816 0.799 0.811 427,462 0.8066 0.71%
2021-05-13 0 1.410 1.410 1.420 1.410 1.440 178,000 253,400 1.4236 0.805 0.805 0.811 0.805 0.822 311,837 0.8126 0.00%
2021-05-12 0 1.410 1.410 1.420 1.410 1.450 252,000 358,220 1.4215 0.805 0.805 0.811 0.805 0.828 441,477 0.8114 0.71%
2021-05-11 0 1.400 1.390 1.420 1.380 1.410 380,000 531,160 1.3978 0.799 0.793 0.811 0.788 0.805 665,720 0.7979 0.00%
2021-05-10 0 1.400 1.390 1.430 1.390 1.410 192,000 269,400 1.4031 0.799 0.793 0.816 0.793 0.805 336,364 0.8009 -0.71%
2021-05-07 0 1.410 1.400 1.410 1.360 1.420 658,000 916,926 1.3935 0.805 0.799 0.805 0.776 0.811 1,152,747 0.7954 1.44%
2021-05-06 0 1.390 1.390 1.400 1.380 1.430 384,000 538,260 1.4017 0.793 0.793 0.799 0.788 0.816 672,728 0.8001 2.21%
2021-05-05 0 1.360 1.360 1.440 1.360 1.430 1,164,000 1,649,980 1.4175 0.776 0.776 0.822 0.776 0.816 2,039,205 0.8091 -5.56%
2021-05-04 0 1.440 1.440 1.460 1.430 1.450 296,000 425,360 1.4370 0.822 0.822 0.833 0.816 0.828 518,561 0.8203 0.70%
2021-05-03 0 1.430 1.420 1.430 1.390 1.450 466,000 655,700 1.4071 0.816 0.811 0.816 0.793 0.828 816,383 0.8032 0.00%
2021-04-30 0 1.430 1.410 1.430 1.390 1.430 282,000 395,660 1.4030 0.816 0.805 0.816 0.793 0.816 494,034 0.8009 0.00%
2021-04-29 0 1.430 1.420 1.450 1.420 1.430 170,000 242,380 1.4258 0.816 0.811 0.828 0.811 0.816 297,822 0.8138 0.00%
2021-04-28 0 1.430 1.430 1.440 1.430 1.490 456,000 662,000 1.4518 0.816 0.816 0.822 0.816 0.851 798,864 0.8287 -2.05%
2021-04-27 0 1.460 1.460 1.470 1.400 1.470 1,102,000 1,589,940 1.4428 0.833 0.833 0.839 0.799 0.839 1,930,588 0.8236 4.29%
2021-04-26 0 1.400 1.400 1.420 1.390 1.500 1,834,000 2,608,740 1.4224 0.799 0.799 0.811 0.793 0.856 3,212,975 0.8119 -4.11%
2021-04-23 0 1.460 1.450 1.460 1.350 1.500 7,924,000 11,345,000 1.4317 0.833 0.828 0.833 0.771 0.856 13,882,013 0.8172 14.06%
2021-04-22 0 1.280 1.270 1.280 1.260 1.280 532,000 679,720 1.2777 0.731 0.725 0.731 0.719 0.731 932,008 0.7293 1.59%
2021-04-21 0 1.260 1.260 1.270 1.230 1.260 1,156,000 1,447,660 1.2523 0.719 0.719 0.725 0.702 0.719 2,025,190 0.7148 0.00%
2021-04-20 0 1.260 1.230 1.260 1.220 1.260 724,000 897,700 1.2399 0.719 0.702 0.719 0.696 0.719 1,268,372 0.7078 5.88%
2021-04-19 0 1.190 1.190 1.200 1.170 1.210 1,038,000 1,223,020 1.1782 0.679 0.679 0.685 0.668 0.691 1,818,467 0.6726 0.85%
2021-04-16 0 1.180 1.180 1.200 1.160 1.220 762,000 904,580 1.1871 0.674 0.674 0.685 0.662 0.696 1,334,944 0.6776 -1.67%
2021-04-15 0 1.200 1.190 1.210 1.160 1.220 566,000 671,900 1.1871 0.685 0.679 0.691 0.662 0.696 991,572 0.6776 1.69%
2021-04-14 0 1.180 1.150 1.190 1.150 1.190 538,000 632,440 1.1755 0.674 0.656 0.679 0.656 0.679 942,519 0.6710 -0.84%
2021-04-13 0 1.190 1.150 1.190 1.170 1.200 232,000 273,340 1.1782 0.679 0.656 0.679 0.668 0.685 406,440 0.6725 1.71%
2021-04-12 0 1.170 1.170 1.190 1.160 1.200 312,000 364,560 1.1685 0.668 0.668 0.679 0.662 0.685 546,591 0.6670 0.00%
2021-04-09 0 1.170 1.170 1.200 1.170 1.170 150,000 175,500 1.1700 0.668 0.668 0.685 0.668 0.668 262,784 0.6678 0.86%
2021-04-08 0 1.160 1.150 1.170 1.140 1.190 164,000 190,140 1.1594 0.662 0.656 0.668 0.651 0.679 287,311 0.6618 -0.85%
2021-04-07 0 1.170 1.150 1.170 1.140 1.220 632,000 737,960 1.1677 0.668 0.656 0.668 0.651 0.696 1,107,197 0.6665 -2.50%
2021-04-01 0 1.200 1.190 1.210 1.190 1.240 374,000 454,780 1.2160 0.685 0.679 0.691 0.679 0.708 655,209 0.6941 -1.64%
2021-03-31 0 1.220 1.190 1.220 1.190 1.280 1,826,000 2,257,960 1.2366 0.696 0.679 0.696 0.679 0.731 3,198,960 0.7058 0.83%
2021-03-30 0 1.210 1.210 1.230 1.150 1.210 282,000 335,780 1.1907 0.691 0.691 0.702 0.656 0.691 494,034 0.6797 2.54%
2021-03-29 0 1.180 1.170 1.180 1.170 1.200 262,000 309,460 1.1811 0.674 0.668 0.674 0.668 0.685 458,996 0.6742 1.72%
2021-03-26 0 1.160 1.150 1.190 1.130 1.190 520,000 601,760 1.1572 0.662 0.656 0.679 0.645 0.679 910,985 0.6606 -3.33%
2021-03-25 0 1.200 1.180 1.210 1.180 1.230 504,000 603,700 1.1978 0.685 0.674 0.691 0.674 0.702 882,955 0.6837 -2.44%
2021-03-24 0 1.230 1.220 1.230 1.190 1.270 1,588,000 1,936,660 1.2196 0.702 0.696 0.702 0.679 0.725 2,782,009 0.6961 3.36%
2021-03-23 0 1.190 1.170 1.190 1.150 1.190 574,000 673,800 1.1739 0.679 0.668 0.679 0.656 0.679 1,005,588 0.6701 3.48%
2021-03-22 0 1.150 1.130 1.150 1.130 1.150 330,000 374,900 1.1361 0.656 0.645 0.656 0.645 0.656 578,125 0.6485 0.88%
2021-03-19 0 1.140 1.120 1.140 1.130 1.150 236,000 268,640 1.1383 0.651 0.639 0.651 0.645 0.656 413,447 0.6498 0.00%
2021-03-18 0 1.140 1.140 1.160 1.120 1.150 556,000 634,840 1.1418 0.651 0.651 0.662 0.639 0.656 974,053 0.6518 2.70%
2021-03-17 0 1.110 1.110 1.140 1.110 1.170 704,000 799,680 1.1359 0.634 0.634 0.651 0.634 0.668 1,233,334 0.6484 -3.48%
2021-03-16 0 1.150 1.130 1.160 1.120 1.180 790,000 903,860 1.1441 0.656 0.645 0.662 0.639 0.674 1,383,997 0.6531 -1.71%
2021-03-15 0 1.170 1.130 1.170 1.100 1.230 1,750,000 2,042,080 1.1669 0.668 0.645 0.668 0.628 0.702 3,065,816 0.6661 5.41%
2021-03-12 0 1.110 1.090 1.110 1.040 1.140 1,452,000 1,579,540 1.0878 0.634 0.622 0.634 0.594 0.651 2,543,751 0.6209 5.71%
2021-03-11 0 1.050 1.030 1.060 1.030 1.060 770,000 804,480 1.0448 0.599 0.588 0.605 0.588 0.605 1,348,959 0.5964 0.96%
2021-03-10 0 1.040 1.030 1.080 1.010 1.040 274,000 282,780 1.0320 0.594 0.588 0.616 0.577 0.594 480,019 0.5891 0.97%
2021-03-09 0 1.030 1.010 1.040 1.010 1.050 546,000 562,340 1.0299 0.588 0.577 0.594 0.577 0.599 956,534 0.5879 0.98%
2021-03-08 0 1.020 1.010 1.050 1.020 1.060 636,000 658,500 1.0354 0.582 0.577 0.599 0.582 0.605 1,114,205 0.5910 -3.77%
2021-03-05 0 1.060 1.040 1.060 1.030 1.080 922,000 982,360 1.0655 0.605 0.594 0.605 0.588 0.616 1,615,247 0.6082 0.95%
2021-03-04 0 1.050 1.050 1.070 - - 0 0 - 0.599 0.599 0.611 - - 0 - 0.00%
2021-03-03 0 1.050 1.030 1.070 1.030 1.070 58,000 60,020 1.0348 0.599 0.588 0.611 0.588 0.611 101,610 0.5907 0.00%
2021-03-02 0 1.050 1.040 1.060 1.040 1.050 442,000 462,980 1.0475 0.599 0.594 0.605 0.594 0.599 774,337 0.5979 -0.94%
2021-03-01 0 1.060 1.040 1.060 1.040 1.070 92,000 96,800 1.0522 0.605 0.594 0.605 0.594 0.611 161,174 0.6006 -0.93%
2021-02-26 0 1.070 1.040 1.070 1.080 1.080 4,000 4,320 1.0800 0.611 0.594 0.611 0.616 0.616 7,008 0.6165 0.00%
2021-02-25 0 1.070 1.050 1.080 1.050 1.070 222,000 234,340 1.0556 0.611 0.599 0.616 0.599 0.611 388,921 0.6025 0.94%
2021-02-24 0 1.060 1.040 1.070 1.050 1.090 296,000 315,120 1.0646 0.605 0.594 0.611 0.599 0.622 518,561 0.6077 -2.75%
2021-02-23 0 1.090 1.070 1.090 1.070 1.090 138,000 149,160 1.0809 0.622 0.611 0.622 0.611 0.622 241,761 0.6170 0.00%
2021-02-22 0 1.090 1.070 1.090 1.070 1.090 212,000 230,840 1.0889 0.622 0.611 0.622 0.611 0.622 371,402 0.6215 -0.91%
2021-02-19 0 1.100 1.070 1.100 1.080 1.100 208,000 226,760 1.0902 0.628 0.611 0.628 0.616 0.628 364,394 0.6223 2.80%
2021-02-18 0 1.070 1.070 1.100 1.070 1.100 310,000 335,340 1.0817 0.611 0.611 0.628 0.611 0.628 543,087 0.6175 -2.73%
2021-02-17 0 1.100 1.040 1.100 1.040 1.100 232,000 247,740 1.0678 0.628 0.594 0.628 0.594 0.628 406,440 0.6095 1.85%
2021-02-16 0 1.080 1.060 1.080 1.060 1.080 12,000 12,780 1.0650 0.616 0.605 0.616 0.605 0.616 21,023 0.6079 0.93%
2021-02-11 0 1.070 1.050 1.080 1.050 1.070 18,000 18,980 1.0544 0.611 0.599 0.616 0.599 0.611 31,534 0.6019 0.00%
2021-02-10 0 1.070 1.070 1.080 1.070 1.080 108,000 115,740 1.0717 0.611 0.611 0.616 0.611 0.616 189,205 0.6117 0.00%
2021-02-09 0 1.070 1.070 1.090 1.040 1.100 818,000 868,440 1.0617 0.611 0.611 0.622 0.594 0.628 1,433,050 0.6060 2.88%
2021-02-08 0 1.040 1.040 1.050 1.030 1.050 74,000 77,080 1.0416 0.594 0.594 0.599 0.588 0.599 129,640 0.5946 0.00%
2021-02-05 0 1.040 1.030 1.050 1.030 1.040 298,000 309,140 1.0374 0.594 0.588 0.599 0.588 0.594 522,065 0.5921 0.00%
2021-02-04 0 1.040 1.030 1.050 1.020 1.050 248,000 257,540 1.0385 0.594 0.588 0.599 0.582 0.599 434,470 0.5928 0.00%
2021-02-03 0 1.040 1.020 1.040 1.040 1.050 24,000 25,100 1.0458 0.594 0.582 0.594 0.594 0.599 42,045 0.5970 0.00%
2021-02-02 0 1.040 1.020 1.040 1.020 1.040 220,000 227,740 1.0352 0.594 0.582 0.594 0.582 0.594 385,417 0.5909 0.00%
2021-02-01 0 1.040 1.030 1.040 1.040 1.050 38,000 39,540 1.0405 0.594 0.588 0.594 0.594 0.599 66,572 0.5939 -0.95%
2021-01-29 0 1.050 1.020 1.050 1.030 1.050 148,000 155,040 1.0476 0.599 0.582 0.599 0.588 0.599 259,280 0.5980 2.94%
2021-01-28 0 1.020 1.000 1.030 1.000 1.030 240,000 242,860 1.0119 0.582 0.571 0.588 0.571 0.588 420,455 0.5776 0.00%
2021-01-27 0 1.020 1.010 1.030 1.010 1.030 174,000 177,300 1.0190 0.582 0.577 0.588 0.577 0.588 304,830 0.5816 0.00%
2021-01-26 0 1.020 1.000 1.020 1.000 1.020 98,000 99,300 1.0133 0.582 0.571 0.582 0.571 0.582 171,686 0.5784 2.00%
2021-01-25 0 1.000 1.000 1.030 1.000 1.030 224,000 227,420 1.0153 0.571 0.571 0.588 0.571 0.588 392,424 0.5795 0.00%
2021-01-22 0 1.000 0.990 1.000 1.000 1.000 82,000 82,000 1.0000 0.571 0.565 0.571 0.571 0.571 143,655 0.5708 0.00%
2021-01-21 0 1.000 0.990 1.000 0.970 1.030 1,968,000 1,959,500 0.9957 0.571 0.565 0.571 0.554 0.588 3,447,729 0.5683 1.01%
2021-01-20 0 0.990 0.940 0.990 0.940 0.990 476,000 451,620 0.9488 0.565 0.537 0.565 0.537 0.565 833,902 0.5416 3.13%
2021-01-19 0 0.960 0.940 0.960 0.940 0.960 46,000 43,520 0.9461 0.548 0.537 0.548 0.537 0.548 80,587 0.5400 1.05%
2021-01-18 0 0.950 0.930 0.950 0.920 0.950 638,000 598,840 0.9386 0.542 0.531 0.542 0.525 0.542 1,117,709 0.5358 0.00%
2021-01-15 0 0.950 0.920 0.950 0.950 0.950 10,000 9,500 0.9500 0.542 0.525 0.542 0.542 0.542 17,519 0.5423 1.06%
2021-01-14 0 0.940 0.920 0.950 0.920 0.940 150,000 140,220 0.9348 0.537 0.525 0.542 0.525 0.537 262,784 0.5336 1.08%
2021-01-13 0 0.930 0.910 0.940 0.910 0.940 70,000 64,440 0.9206 0.531 0.519 0.537 0.519 0.537 122,633 0.5255 0.00%
2021-01-12 0 0.930 0.910 0.940 0.900 0.930 98,000 89,280 0.9110 0.531 0.519 0.537 0.514 0.531 171,686 0.5200 0.00%
2021-01-11 0 0.930 0.910 0.930 0.910 0.930 48,000 43,800 0.9125 0.531 0.519 0.531 0.519 0.531 84,091 0.5209 0.00%
2021-01-08 0 0.930 0.910 0.930 0.910 0.940 62,000 56,640 0.9135 0.531 0.519 0.531 0.519 0.537 108,617 0.5215 -1.06%
2021-01-07 0 0.940 0.900 0.950 0.910 0.940 822,000 752,280 0.9152 0.537 0.514 0.542 0.519 0.537 1,440,057 0.5224 1.08%
2021-01-06 0 0.930 0.900 0.930 0.890 0.930 822,000 739,620 0.8998 0.531 0.514 0.531 0.508 0.531 1,440,057 0.5136 1.09%
2021-01-05 0 0.920 0.890 0.920 0.890 0.920 428,000 385,060 0.8997 0.525 0.508 0.525 0.508 0.525 749,811 0.5135 1.10%
2021-01-04 0 0.910 0.890 0.940 0.900 0.910 104,000 93,640 0.9004 0.519 0.508 0.537 0.514 0.519 182,197 0.5139 0.00%
2020-12-31 0 0.910 0.890 0.910 0.900 0.910 106,000 95,960 0.9053 0.519 0.508 0.519 0.514 0.519 185,701 0.5167 2.25%
2020-12-30 0 0.890 0.880 0.890 0.890 0.900 72,000 64,220 0.8919 0.508 0.502 0.508 0.508 0.514 126,136 0.5091 0.00%
2020-12-29 0 0.890 0.880 0.890 0.880 0.890 270,000 239,260 0.8861 0.508 0.502 0.508 0.502 0.508 473,012 0.5058 -1.11%
2020-12-28 0 0.900 0.890 0.900 0.880 0.900 68,000 60,300 0.8868 0.514 0.508 0.514 0.502 0.514 119,129 0.5062 1.12%
2020-12-24 0 0.890 0.880 0.900 - - 0 0 - 0.508 0.502 0.514 - - 0 - 0.00%
2020-12-23 0 0.890 0.880 0.890 0.890 0.900 22,000 19,600 0.8909 0.508 0.502 0.508 0.508 0.514 38,542 0.5085 1.14%
2020-12-22 0 0.880 0.880 0.890 0.880 0.900 88,000 78,380 0.8907 0.502 0.502 0.508 0.502 0.514 154,167 0.5084 -2.22%
2020-12-21 0 0.900 0.890 0.900 0.890 0.900 18,000 16,040 0.8911 0.514 0.508 0.514 0.508 0.514 31,534 0.5087 0.00%
2020-12-18 0 0.900 0.890 0.910 0.890 0.900 220,000 196,800 0.8945 0.514 0.508 0.519 0.508 0.514 385,417 0.5106 1.12%
2020-12-17 0 0.890 0.890 0.900 0.890 0.900 108,000 96,360 0.8922 0.508 0.508 0.514 0.508 0.514 189,205 0.5093 -2.20%
2020-12-16 0 0.910 0.900 0.910 0.910 0.910 8,000 7,280 0.9100 0.519 0.514 0.519 0.519 0.519 14,015 0.5194 0.00%
2020-12-15 0 0.910 0.900 0.910 0.910 0.910 26,000 23,660 0.9100 0.519 0.514 0.519 0.519 0.519 45,549 0.5194 0.00%
2020-12-14 0 0.910 0.900 0.920 0.900 0.910 902,000 811,820 0.9000 0.519 0.514 0.525 0.514 0.519 1,580,209 0.5137 1.11%
2020-12-11 0 0.900 0.900 0.940 0.900 0.900 2,000 1,800 0.9000 0.514 0.514 0.537 0.514 0.514 3,504 0.5137 0.00%
2020-12-10 0 0.900 0.890 0.900 0.900 0.900 28,000 25,200 0.9000 0.514 0.508 0.514 0.514 0.514 49,053 0.5137 -4.26%
2020-12-09 0 0.940 0.880 0.940 0.890 0.940 28,000 25,080 0.8957 0.537 0.502 0.537 0.508 0.537 49,053 0.5113 5.62%
2020-12-08 0 0.890 0.880 0.890 0.890 0.890 20,000 17,800 0.8900 0.508 0.502 0.508 0.508 0.508 35,038 0.5080 0.00%
2020-12-07 0 0.890 0.880 0.900 0.890 0.890 20,000 17,800 0.8900 0.508 0.502 0.514 0.508 0.508 35,038 0.5080 -1.11%
2020-12-04 0 0.900 0.880 0.900 0.870 0.900 208,000 183,620 0.8828 0.514 0.502 0.514 0.497 0.514 364,394 0.5039 0.00%
2020-12-03 0 0.900 0.890 0.900 0.890 0.900 14,000 12,580 0.8986 0.514 0.508 0.514 0.508 0.514 24,527 0.5129 0.00%
2020-12-02 0 0.900 0.880 0.900 0.880 0.900 272,000 241,580 0.8882 0.514 0.502 0.514 0.502 0.514 476,515 0.5070 1.12%
2020-12-01 0 0.890 0.880 0.900 0.880 0.900 182,000 162,060 0.8904 0.508 0.502 0.514 0.502 0.514 318,845 0.5083 -1.11%
2020-11-30 0 0.900 0.890 0.900 0.900 0.910 46,000 41,440 0.9009 0.514 0.508 0.514 0.514 0.519 80,587 0.5142 -4.26%
2020-11-27 0 0.940 0.900 0.940 0.900 0.940 24,000 22,040 0.9183 0.537 0.514 0.537 0.514 0.537 42,045 0.5242 4.44%
2020-11-26 0 0.900 0.890 0.900 0.880 0.900 96,000 85,580 0.8915 0.514 0.508 0.514 0.502 0.514 168,182 0.5089 -1.10%
2020-11-25 0 0.910 0.900 0.920 0.900 1.010 50,000 45,700 0.9140 0.519 0.514 0.525 0.514 0.577 87,595 0.5217 1.11%
2020-11-24 0 0.900 0.900 0.930 0.880 0.940 302,000 269,780 0.8933 0.514 0.514 0.531 0.502 0.537 529,072 0.5099 -3.23%
2020-11-23 0 0.930 0.900 0.940 - - 0 0 - 0.531 0.514 0.537 - - 0 - 0.00%
2020-11-20 0 0.930 0.900 0.940 0.920 0.930 10,000 9,240 0.9240 0.531 0.514 0.537 0.525 0.531 17,519 0.5274 1.09%
2020-11-19 0 0.920 0.890 0.920 0.900 0.920 22,000 19,840 0.9018 0.525 0.508 0.525 0.514 0.525 38,542 0.5148 3.37%
2020-11-18 0 0.890 0.880 0.920 0.890 0.900 110,000 98,200 0.8927 0.508 0.502 0.525 0.508 0.514 192,708 0.5096 -1.11%
2020-11-17 0 0.900 0.900 0.920 0.900 0.900 40,000 36,000 0.9000 0.514 0.514 0.525 0.514 0.514 70,076 0.5137 0.00%
2020-11-16 0 0.900 0.900 0.920 0.900 0.900 68,000 61,200 0.9000 0.514 0.514 0.525 0.514 0.514 119,129 0.5137 0.00%
2020-11-13 0 0.900 0.890 0.920 0.900 0.930 144,000 130,860 0.9088 0.514 0.508 0.525 0.514 0.531 252,273 0.5187 -3.23%
2020-11-12 0 0.930 0.920 0.930 0.930 0.930 4,000 3,720 0.9300 0.531 0.525 0.531 0.531 0.531 7,008 0.5309 0.00%
2020-11-11 0 0.930 0.920 0.930 0.920 0.930 550,000 506,060 0.9201 0.531 0.525 0.531 0.525 0.531 963,542 0.5252 1.09%
2020-11-10 0 0.920 0.910 0.920 0.910 0.920 420,000 386,060 0.9192 0.525 0.519 0.525 0.519 0.525 735,796 0.5247 0.00%
2020-11-09 0 0.920 0.910 0.920 0.910 0.920 368,000 338,040 0.9186 0.525 0.519 0.525 0.519 0.525 644,697 0.5243 -2.13%
2020-11-06 0 0.940 0.920 0.940 0.940 0.940 6,000 5,640 0.9400 0.537 0.525 0.537 0.537 0.537 10,511 0.5366 -1.05%
2020-11-05 0 0.950 0.920 0.950 0.920 1.000 230,000 218,360 0.9494 0.542 0.525 0.542 0.525 0.571 402,936 0.5419 2.15%
2020-11-04 0 0.930 0.920 0.930 0.920 0.940 106,000 99,160 0.9355 0.531 0.525 0.531 0.525 0.537 185,701 0.5340 1.09%
2020-11-03 0 0.920 0.920 0.940 - - 0 0 - 0.525 0.525 0.537 - - 0 - 0.00%
2020-11-02 0 0.920 0.900 0.920 0.910 0.920 26,000 23,700 0.9115 0.525 0.514 0.525 0.519 0.525 45,549 0.5203 1.10%
2020-10-30 0 0.910 0.910 0.920 0.890 0.910 14,000 12,560 0.8971 0.519 0.519 0.525 0.508 0.519 24,527 0.5121 -1.09%
2020-10-29 0 0.920 0.900 0.920 0.910 0.920 8,000 7,340 0.9175 0.525 0.514 0.525 0.519 0.525 14,015 0.5237 2.22%
2020-10-28 0 0.900 0.900 0.920 0.900 0.930 8,000 7,260 0.9075 0.514 0.514 0.525 0.514 0.531 14,015 0.5180 -2.17%
2020-10-27 0 0.920 0.910 0.920 0.890 0.920 158,000 142,260 0.9004 0.525 0.519 0.525 0.508 0.525 276,799 0.5139 2.22%
2020-10-23 0 0.900 0.890 0.900 0.890 0.930 220,000 198,100 0.9005 0.514 0.508 0.514 0.508 0.531 385,417 0.5140 0.00%
2020-10-22 0 0.900 0.890 0.920 0.900 0.900 50,000 45,000 0.9000 0.514 0.508 0.525 0.514 0.514 87,595 0.5137 1.12%
2020-10-21 0 0.890 0.890 0.910 0.890 0.930 204,000 184,180 0.9028 0.508 0.508 0.519 0.508 0.531 357,387 0.5154 -4.30%
2020-10-20 0 0.930 0.910 0.950 0.930 0.950 14,000 13,100 0.9357 0.531 0.519 0.542 0.531 0.542 24,527 0.5341 0.00%
2020-10-19 0 0.930 0.930 0.950 - - 0 0 - 0.531 0.531 0.542 - - 0 - 0.00%
2020-10-16 0 0.930 0.930 0.950 - - 0 0 - 0.531 0.531 0.542 - - 0 - 0.00%
2020-10-15 0 0.930 0.900 0.950 0.930 0.930 10,000 9,300 0.9300 0.531 0.514 0.542 0.531 0.531 17,519 0.5309 0.00%
2020-10-14 0 0.930 0.930 0.980 0.910 0.940 6,000 5,520 0.9200 0.531 0.531 0.559 0.519 0.537 10,511 0.5251 1.09%
2020-10-12 0 0.920 0.910 0.930 0.920 0.920 102,000 93,840 0.9200 0.525 0.519 0.531 0.525 0.525 178,693 0.5251 0.00%
2020-10-09 0 0.920 0.910 0.950 0.920 0.950 34,000 31,400 0.9235 0.525 0.519 0.542 0.525 0.542 59,564 0.5272 -2.13%
2020-10-08 0 0.940 0.930 0.950 0.920 1.000 150,000 139,880 0.9325 0.537 0.531 0.542 0.525 0.571 262,784 0.5323 1.08%
2020-10-07 0 0.930 0.900 0.930 0.930 0.930 6,000 5,580 0.9300 0.531 0.514 0.531 0.531 0.531 10,511 0.5309 -2.11%
2020-10-06 0 0.950 0.910 0.950 0.950 0.950 4,000 3,800 0.9500 0.542 0.519 0.542 0.542 0.542 7,008 0.5423 0.00%
2020-10-05 0 0.950 0.890 1.010 0.950 0.950 2,000 1,900 0.9500 0.542 0.508 0.577 0.542 0.542 3,504 0.5423 5.56%
2020-09-30 0 0.900 0.900 0.990 - - 0 0 - 0.514 0.514 0.565 - - 0 - 2.27%
2020-09-29 0 0.880 0.870 0.970 0.880 1.040 80,000 74,720 0.9340 0.502 0.497 0.554 0.502 0.594 140,152 0.5331 -1.12%
2020-09-28 0 0.890 0.880 0.900 0.870 0.890 14,000 12,420 0.8871 0.508 0.502 0.514 0.497 0.508 24,527 0.5064 0.00%
2020-09-25 0 0.890 0.860 0.900 0.860 0.890 82,000 70,740 0.8627 0.508 0.491 0.514 0.491 0.508 143,655 0.4924 2.30%
2020-09-24 0 0.870 0.860 0.870 0.870 0.870 80,000 69,600 0.8700 0.497 0.491 0.497 0.497 0.497 140,152 0.4966 -2.25%
2020-09-23 0 0.890 0.870 0.890 0.880 0.890 28,000 24,680 0.8814 0.508 0.497 0.508 0.502 0.508 49,053 0.5031 1.14%
2020-09-22 0 0.880 0.880 0.900 - - 0 0 - 0.502 0.502 0.514 - - 0 - 0.00%
2020-09-21 0 0.880 0.870 0.900 0.830 0.880 162,000 140,360 0.8664 0.502 0.497 0.514 0.474 0.502 283,807 0.4946 -2.22%
2020-09-18 0 0.920 0.900 0.920 0.910 0.920 130,000 118,500 0.9115 0.514 0.503 0.514 0.508 0.514 232,807 0.5090 1.10%
2020-09-17 0 0.910 0.900 0.910 0.910 0.910 102,000 92,820 0.9100 0.508 0.503 0.508 0.508 0.508 182,664 0.5081 0.00%
2020-09-16 0 0.910 0.900 0.920 0.910 0.920 14,000 12,780 0.9129 0.508 0.503 0.514 0.508 0.514 25,072 0.5097 0.00%
2020-09-15 0 0.910 0.910 0.920 0.910 0.920 24,000 22,040 0.9183 0.508 0.508 0.514 0.508 0.514 42,980 0.5128 0.00%
2020-09-14 0 0.910 0.910 0.920 0.910 0.910 4,000 3,640 0.9100 0.508 0.508 0.514 0.508 0.508 7,163 0.5081 0.00%
2020-09-11 0 0.910 0.910 0.920 0.910 0.910 2,000 1,820 0.9100 0.508 0.508 0.514 0.508 0.508 3,582 0.5081 -1.09%
2020-09-10 0 0.920 0.910 0.950 - - 0 0 - 0.514 0.508 0.530 - - 0 - 0.00%
2020-09-09 0 0.920 0.910 0.990 0.920 0.920 26,000 23,920 0.9200 0.514 0.508 0.553 0.514 0.514 46,561 0.5137 -1.08%
2020-09-08 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.519 0.508 0.519 0.519 0.519 7,163 0.5193 2.20%
2020-09-07 0 0.910 0.910 0.930 - - 0 0 - 0.508 0.508 0.519 - - 0 - 0.00%
2020-09-04 0 0.910 0.900 0.930 0.910 0.910 10,000 9,100 0.9100 0.508 0.503 0.519 0.508 0.508 17,908 0.5081 -1.09%
2020-09-03 0 0.920 0.910 0.920 0.920 0.920 2,000 1,840 0.9200 0.514 0.508 0.514 0.514 0.514 3,582 0.5137 2.22%
2020-09-02 0 0.900 0.900 0.930 0.890 0.920 70,000 63,100 0.9014 0.503 0.503 0.519 0.497 0.514 125,358 0.5034 -1.10%
2020-09-01 0 0.910 0.900 0.920 0.900 0.910 46,000 41,820 0.9091 0.508 0.503 0.514 0.503 0.508 82,378 0.5077 0.00%
2020-08-31 0 0.910 0.910 0.930 0.910 0.940 118,000 108,640 0.9207 0.508 0.508 0.519 0.508 0.525 211,317 0.5141 -2.15%
2020-08-28 0 0.930 0.930 0.940 0.930 0.930 10,000 9,300 0.9300 0.519 0.519 0.525 0.519 0.519 17,908 0.5193 0.00%
2020-08-27 0 0.930 0.920 0.930 - - 0 0 - 0.519 0.514 0.519 - - 0 - -2.11%
2020-08-26 0 0.950 0.920 0.950 0.950 0.950 4,000 3,800 0.9500 0.530 0.514 0.530 0.530 0.530 7,163 0.5305 2.15%
2020-08-25 0 0.930 0.910 0.950 0.930 0.940 16,000 14,900 0.9313 0.519 0.508 0.530 0.519 0.525 28,653 0.5200 0.00%
2020-08-24 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.519 0.514 0.536 0.519 0.519 3,582 0.5193 0.00%
2020-08-21 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.519 0.508 0.519 0.519 0.519 7,163 0.5193 0.00%
2020-08-20 0 0.930 0.910 0.930 - - 0 0 - 0.519 0.508 0.519 - - 0 - 0.00%
2020-08-19 0 0.930 0.910 0.930 0.930 0.930 4,000 3,720 0.9300 0.519 0.508 0.519 0.519 0.519 7,163 0.5193 0.00%
2020-08-18 0 0.930 0.910 0.930 - - 0 0 - 0.519 0.508 0.519 - - 0 - 0.00%
2020-08-17 0 0.930 0.900 0.930 0.900 0.930 174,000 158,380 0.9102 0.519 0.503 0.519 0.503 0.519 311,604 0.5083 0.00%
2020-08-14 0 0.930 0.900 0.930 0.900 0.930 328,000 295,860 0.9020 0.519 0.503 0.519 0.503 0.519 587,391 0.5037 1.09%
2020-08-13 0 0.920 0.910 0.920 0.910 0.920 90,000 81,960 0.9107 0.514 0.508 0.514 0.508 0.514 161,174 0.5085 1.10%
2020-08-12 0 0.910 0.900 0.930 0.910 0.910 122,000 111,020 0.9100 0.508 0.503 0.519 0.508 0.508 218,481 0.5081 1.11%
2020-08-11 0 0.900 0.900 0.930 0.900 0.920 4,000 3,640 0.9100 0.503 0.503 0.519 0.503 0.514 7,163 0.5081 0.00%
2020-08-10 0 0.900 0.890 0.900 0.900 0.900 120,000 108,000 0.9000 0.503 0.497 0.503 0.503 0.503 214,899 0.5026 -1.10%
2020-08-07 0 0.910 0.890 0.910 0.890 0.910 36,000 32,520 0.9033 0.508 0.497 0.508 0.497 0.508 64,470 0.5044 0.00%
2020-08-06 0 0.910 0.900 0.910 0.910 0.930 14,000 12,820 0.9157 0.508 0.503 0.508 0.508 0.519 25,072 0.5113 -2.15%
2020-08-05 0 0.930 0.910 0.930 - - 0 0 - 0.519 0.508 0.519 - - 0 - 0.00%
2020-08-04 0 0.930 0.890 0.950 0.930 0.930 2,000 1,860 0.9300 0.519 0.497 0.530 0.519 0.519 3,582 0.5193 0.00%
2020-08-03 0 0.930 0.890 0.930 0.930 0.940 6,000 5,600 0.9333 0.519 0.497 0.519 0.519 0.525 10,745 0.5212 0.00%
2020-07-31 0 0.930 0.920 0.960 0.930 0.930 2,000 1,860 0.9300 0.519 0.514 0.536 0.519 0.519 3,582 0.5193 0.00%
2020-07-30 0 0.930 0.920 0.940 0.920 0.930 72,000 66,440 0.9228 0.519 0.514 0.525 0.514 0.519 128,939 0.5153 1.09%
2020-07-29 0 0.920 0.900 0.930 0.900 0.930 360,000 331,720 0.9214 0.514 0.503 0.519 0.503 0.519 644,697 0.5145 -2.13%
2020-07-28 0 0.940 0.910 0.940 0.940 0.940 6,000 5,640 0.9400 0.525 0.508 0.525 0.525 0.525 10,745 0.5249 0.00%
2020-07-27 0 0.940 0.900 0.940 0.950 0.950 4,000 3,820 0.9550 0.525 0.503 0.525 0.530 0.530 7,163 0.5333 -1.05%
2020-07-24 0 0.950 0.920 0.950 0.970 0.970 10,000 9,700 0.9700 0.530 0.514 0.530 0.542 0.542 17,908 0.5416 2.15%
2020-07-23 0 0.930 0.920 0.940 0.940 0.940 10,000 9,400 0.9400 0.519 0.514 0.525 0.525 0.525 17,908 0.5249 1.09%
2020-07-22 0 0.920 0.920 0.950 0.910 0.920 70,000 64,380 0.9197 0.514 0.514 0.530 0.508 0.514 125,358 0.5136 -4.17%
2020-07-21 0 0.960 0.910 0.960 0.930 0.960 86,000 81,240 0.9447 0.536 0.508 0.536 0.519 0.536 154,011 0.5275 2.13%
2020-07-20 0 0.940 0.920 0.940 0.920 0.940 36,000 33,280 0.9244 0.525 0.514 0.525 0.514 0.525 64,470 0.5162 2.17%
2020-07-17 0 0.920 0.920 0.930 0.910 0.950 48,000 45,500 0.9479 0.514 0.514 0.519 0.508 0.530 85,960 0.5293 -3.16%
2020-07-16 0 0.950 0.910 0.940 0.910 0.950 112,000 104,520 0.9332 0.530 0.508 0.525 0.508 0.530 200,572 0.5211 0.00%
2020-07-15 0 0.950 0.910 0.960 0.900 0.950 1,062,000 987,800 0.9301 0.530 0.508 0.536 0.503 0.530 1,901,857 0.5194 5.56%
2020-07-14 0 0.900 0.900 0.920 0.900 0.920 126,000 115,880 0.9197 0.503 0.503 0.514 0.503 0.514 225,644 0.5136 -2.17%
2020-07-13 0 0.920 0.900 0.940 0.850 0.950 382,000 349,140 0.9140 0.514 0.503 0.525 0.475 0.530 684,095 0.5104 0.00%
2020-07-10 0 0.920 0.900 0.920 0.920 0.920 4,000 3,680 0.9200 0.514 0.503 0.514 0.514 0.514 7,163 0.5137 0.00%
2020-07-09 0 0.920 0.900 0.940 0.920 0.920 2,000 1,840 0.9200 0.514 0.503 0.525 0.514 0.514 3,582 0.5137 0.00%
2020-07-08 0 0.920 0.900 0.930 0.920 0.920 4,000 3,680 0.9200 0.514 0.503 0.519 0.514 0.514 7,163 0.5137 2.22%
2020-07-07 0 0.900 0.900 0.920 - - 0 0 - 0.503 0.503 0.514 - - 0 - 0.00%
2020-07-06 0 0.900 0.900 0.920 0.900 0.930 36,000 32,820 0.9117 0.503 0.503 0.514 0.503 0.519 64,470 0.5091 -3.23%
2020-07-03 0 0.930 0.910 0.930 0.880 0.940 86,000 78,360 0.9112 0.519 0.508 0.519 0.491 0.525 154,011 0.5088 2.20%
2020-07-02 0 0.910 0.910 0.920 0.910 0.930 526,000 487,380 0.9266 0.508 0.508 0.514 0.508 0.519 941,974 0.5174 -2.15%
2020-06-30 0 0.930 0.890 0.930 0.900 0.940 292,000 270,380 0.9260 0.519 0.497 0.519 0.503 0.525 522,921 0.5171 3.33%
2020-06-29 0 0.900 0.880 0.900 0.880 0.900 144,000 129,120 0.8967 0.503 0.491 0.503 0.491 0.503 257,879 0.5007 0.00%
2020-06-26 0 0.900 0.890 0.910 0.900 0.920 380,000 348,640 0.9175 0.503 0.497 0.508 0.503 0.514 680,514 0.5123 -1.10%
2020-06-24 0 0.910 0.900 0.920 0.880 0.910 44,000 39,660 0.9014 0.508 0.503 0.514 0.491 0.508 78,796 0.5033 0.00%
2020-06-23 0 0.910 0.900 0.930 0.900 0.910 22,000 20,000 0.9091 0.508 0.503 0.519 0.503 0.508 39,398 0.5076 1.11%
2020-06-22 0 0.900 0.900 0.930 0.900 0.900 20,000 18,000 0.9000 0.503 0.503 0.519 0.503 0.503 35,817 0.5026 -3.23%
2020-06-19 0 0.930 0.900 0.930 0.920 0.930 4,000 3,700 0.9250 0.519 0.503 0.519 0.514 0.519 7,163 0.5165 0.00%
2020-06-18 0 0.930 0.910 0.930 0.930 0.930 150,000 139,500 0.9300 0.519 0.508 0.519 0.519 0.519 268,624 0.5193 2.20%
2020-06-17 0 0.910 0.900 0.930 0.910 0.940 216,000 200,280 0.9272 0.508 0.503 0.519 0.508 0.525 386,818 0.5178 1.11%
2020-06-16 0 0.900 0.900 0.930 0.900 0.940 340,000 313,460 0.9219 0.503 0.503 0.519 0.503 0.525 608,881 0.5148 -3.23%
2020-06-15 0 0.930 0.910 0.960 0.930 0.940 316,000 294,040 0.9305 0.519 0.508 0.536 0.519 0.525 565,901 0.5196 1.09%
2020-06-12 0 0.920 0.890 0.920 0.900 0.920 620,000 567,000 0.9145 0.514 0.497 0.514 0.503 0.514 1,110,312 0.5107 0.00%
2020-06-11 0 0.920 0.900 0.920 - - 0 0 - 0.514 0.503 0.514 - - 0 - 0.00%
2020-06-10 0 0.920 0.900 0.920 0.900 0.930 208,000 192,280 0.9244 0.514 0.503 0.514 0.503 0.519 372,492 0.5162 -1.08%
2020-06-09 0 0.930 0.890 0.930 0.900 0.930 160,000 145,220 0.9076 0.519 0.497 0.519 0.503 0.519 286,532 0.5068 -1.06%
2020-06-08 0 0.940 0.900 0.940 - - 0 0 - 0.525 0.503 0.525 - - 0 - 0.00%
2020-06-05 0 0.940 0.910 0.950 0.940 0.940 504,000 473,760 0.9400 0.525 0.508 0.530 0.525 0.525 902,576 0.5249 -1.05%
2020-06-04 0 0.950 0.900 0.950 0.960 0.960 100,000 96,000 0.9600 0.530 0.503 0.530 0.536 0.536 179,083 0.5361 -1.04%
2020-06-03 0 0.960 0.860 0.960 0.960 0.960 10,000 9,600 0.9600 0.536 0.480 0.536 0.536 0.536 17,908 0.5361 0.00%
2020-06-02 0 0.960 0.870 0.960 - - 0 0 - 0.536 0.486 0.536 - - 0 - -2.04%
2020-06-01 0 0.980 0.870 0.980 0.990 0.990 10,000 9,900 0.9900 0.547 0.486 0.547 0.553 0.553 17,908 0.5528 8.89%
2020-05-29 0 0.990 0.960 0.990 0.990 0.990 20,000 19,800 0.9900 0.503 0.487 0.503 0.503 0.503 39,398 0.5026 1.02%
2020-05-28 0 0.980 0.950 0.990 0.950 0.980 132,000 129,300 0.9795 0.497 0.482 0.503 0.482 0.497 260,028 0.4973 3.16%
2020-05-27 0 0.950 0.940 0.970 0.950 0.950 60,000 57,000 0.9500 0.482 0.477 0.492 0.482 0.482 118,194 0.4823 0.00%
2020-05-26 0 0.950 0.950 0.970 0.950 0.950 38,000 36,100 0.9500 0.482 0.482 0.492 0.482 0.482 74,857 0.4823 0.00%
2020-05-25 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.482 0.472 0.482 0.482 0.482 19,699 0.4823 0.00%
2020-05-22 0 0.950 0.950 0.960 0.940 0.960 70,000 65,980 0.9426 0.482 0.482 0.487 0.477 0.487 137,894 0.4785 -1.04%
2020-05-21 0 0.960 0.960 0.980 0.960 0.960 42,000 40,320 0.9600 0.487 0.487 0.497 0.487 0.487 82,736 0.4873 -1.03%
2020-05-20 0 0.970 0.960 0.970 0.970 0.970 10,000 9,700 0.9700 0.492 0.487 0.492 0.492 0.492 19,699 0.4924 0.00%
2020-05-19 0 0.970 0.960 0.970 - - 2,000 1,940 0.9700 0.492 0.487 0.492 - - 3,940 0.4924 0.00%
2020-05-18 0 0.970 0.950 0.970 0.960 0.970 8,000 7,740 0.9675 0.492 0.482 0.492 0.487 0.492 15,759 0.4911 1.04%
2020-05-15 0 0.960 0.950 0.980 0.960 0.980 18,000 17,480 0.9711 0.487 0.482 0.497 0.487 0.497 35,458 0.4930 0.00%
2020-05-14 0 0.960 0.960 0.980 0.950 0.960 250,000 239,980 0.9599 0.487 0.487 0.497 0.482 0.487 492,477 0.4873 -2.04%
2020-05-13 0 0.980 0.960 0.980 0.970 0.980 66,000 64,240 0.9733 0.497 0.487 0.497 0.492 0.497 130,014 0.4941 0.00%
2020-05-12 0 0.980 0.950 0.980 0.980 0.980 10,000 9,800 0.9800 0.497 0.482 0.497 0.497 0.497 19,699 0.4975 1.03%
2020-05-11 0 0.970 0.960 0.980 0.960 0.970 14,000 13,480 0.9629 0.492 0.487 0.497 0.487 0.492 27,579 0.4888 -1.02%
2020-05-08 0 0.980 0.960 0.990 0.980 0.980 14,000 13,720 0.9800 0.497 0.487 0.503 0.497 0.497 27,579 0.4975 3.16%
2020-05-07 0 0.950 0.950 0.980 0.950 0.950 4,000 3,800 0.9500 0.482 0.482 0.497 0.482 0.482 7,880 0.4823 0.00%
2020-05-06 0 0.950 0.950 0.980 0.950 0.960 118,000 112,680 0.9549 0.482 0.482 0.497 0.482 0.487 232,449 0.4848 -4.04%
2020-05-05 0 0.990 0.960 0.990 0.960 0.990 54,000 52,860 0.9789 0.503 0.487 0.503 0.487 0.503 106,375 0.4969 1.02%
2020-05-04 0 0.980 0.960 0.980 0.960 0.980 6,000 5,840 0.9733 0.497 0.487 0.497 0.487 0.497 11,819 0.4941 0.00%
2020-04-29 0 0.980 0.960 0.980 0.960 0.980 20,000 19,400 0.9700 0.497 0.487 0.497 0.487 0.497 39,398 0.4924 2.08%
2020-04-28 0 0.960 0.960 0.980 0.960 0.960 100,000 96,000 0.9600 0.487 0.487 0.497 0.487 0.487 196,991 0.4873 -2.04%
2020-04-27 0 0.980 0.950 0.980 0.950 0.980 8,000 7,780 0.9725 0.497 0.482 0.497 0.482 0.497 15,759 0.4937 3.16%
2020-04-24 0 0.950 0.950 0.960 0.950 0.980 264,000 251,300 0.9519 0.482 0.482 0.487 0.482 0.497 520,056 0.4832 -1.04%
2020-04-23 0 0.960 0.960 0.990 0.950 0.970 6,000 5,760 0.9600 0.487 0.487 0.503 0.482 0.492 11,819 0.4873 -1.03%
2020-04-22 0 0.970 0.960 0.990 0.980 0.990 34,000 33,520 0.9859 0.492 0.487 0.503 0.497 0.503 66,977 0.5005 -1.02%
2020-04-21 0 0.980 0.960 0.980 0.960 0.980 32,000 31,160 0.9738 0.497 0.487 0.497 0.487 0.497 63,037 0.4943 -1.01%
2020-04-20 0 0.990 0.950 0.990 0.950 0.990 12,000 11,800 0.9833 0.503 0.482 0.503 0.482 0.503 23,639 0.4992 0.00%
2020-04-17 0 0.990 0.960 0.990 0.980 0.990 60,000 59,360 0.9893 0.503 0.487 0.503 0.497 0.503 118,194 0.5022 1.02%
2020-04-16 0 0.980 0.980 0.990 0.960 0.990 86,000 83,860 0.9751 0.497 0.497 0.503 0.487 0.503 169,412 0.4950 -1.01%
2020-04-15 0 0.990 0.970 0.990 0.970 0.990 108,000 105,700 0.9787 0.503 0.492 0.503 0.492 0.503 212,750 0.4968 -1.00%
2020-04-14 0 1.000 0.970 0.990 0.960 1.010 80,000 79,460 0.9933 0.508 0.492 0.503 0.487 0.513 157,593 0.5042 5.26%
2020-04-09 0 0.950 0.950 0.980 0.950 0.990 192,000 185,160 0.9644 0.482 0.482 0.497 0.482 0.503 378,222 0.4896 0.00%
2020-04-08 0 0.950 0.950 0.970 0.940 0.950 86,000 81,680 0.9498 0.482 0.482 0.492 0.477 0.482 169,412 0.4821 1.06%
2020-04-07 0 0.940 0.940 0.960 0.940 0.960 112,000 106,420 0.9502 0.477 0.477 0.487 0.477 0.487 220,630 0.4823 -1.05%
2020-04-06 0 0.950 0.930 1.000 0.950 0.950 210,000 199,500 0.9500 0.482 0.472 0.508 0.482 0.482 413,681 0.4823 0.00%
2020-04-03 0 0.950 0.930 0.950 0.950 0.950 10,000 9,500 0.9500 0.482 0.472 0.482 0.482 0.482 19,699 0.4823 0.00%
2020-04-02 0 0.950 0.930 0.950 0.920 0.950 214,000 198,360 0.9269 0.482 0.472 0.482 0.467 0.482 421,560 0.4705 0.00%
2020-04-01 0 0.950 0.950 0.960 0.940 0.950 196,000 184,360 0.9406 0.482 0.482 0.487 0.477 0.482 386,102 0.4775 0.00%
2020-03-31 0 0.950 0.950 0.960 0.950 0.960 438,000 420,100 0.9591 0.482 0.482 0.487 0.482 0.487 862,820 0.4869 -2.06%
2020-03-30 0 0.970 0.930 0.950 0.910 0.970 34,000 32,180 0.9465 0.492 0.472 0.482 0.462 0.492 66,977 0.4805 0.00%
2020-03-27 0 0.970 0.930 0.970 0.920 0.970 134,000 128,440 0.9585 0.492 0.472 0.492 0.467 0.492 263,968 0.4866 4.30%
2020-03-26 0 0.930 0.920 0.970 0.930 0.940 100,000 93,040 0.9304 0.472 0.467 0.492 0.472 0.477 196,991 0.4723 -6.06%
2020-03-25 0 0.990 0.960 0.990 0.930 0.990 92,000 89,220 0.9698 0.503 0.487 0.503 0.472 0.503 181,232 0.4923 10.00%
2020-03-24 0 0.900 0.900 0.940 0.870 0.930 42,000 38,480 0.9162 0.457 0.457 0.477 0.442 0.472 82,736 0.4651 0.00%
2020-03-23 0 0.900 0.870 0.900 0.850 0.900 182,000 156,640 0.8607 0.457 0.442 0.457 0.431 0.457 358,523 0.4369 0.00%
2020-03-20 0 0.900 0.870 0.900 0.860 0.900 142,000 122,880 0.8654 0.457 0.442 0.457 0.437 0.457 279,727 0.4393 2.27%
2020-03-19 0 0.880 0.860 0.880 0.830 0.880 270,000 230,060 0.8521 0.447 0.437 0.447 0.421 0.447 531,875 0.4325 -2.22%
2020-03-18 0 0.900 0.870 0.900 0.880 0.910 162,000 144,200 0.8901 0.457 0.442 0.457 0.447 0.462 319,125 0.4519 -3.23%
2020-03-17 0 0.930 0.900 0.930 0.880 0.930 190,000 169,880 0.8941 0.472 0.457 0.472 0.447 0.472 374,283 0.4539 0.00%
2020-03-16 0 0.930 0.930 0.940 0.890 0.930 654,000 593,700 0.9078 0.472 0.472 0.477 0.452 0.472 1,288,320 0.4608 0.00%
2020-03-13 0 0.930 0.910 0.930 0.900 0.930 530,000 480,880 0.9073 0.472 0.462 0.472 0.457 0.472 1,044,051 0.4606 -2.11%
2020-03-12 0 0.950 0.950 0.980 0.950 0.960 52,000 49,900 0.9596 0.482 0.482 0.497 0.482 0.487 102,435 0.4871 -3.06%
2020-03-11 0 0.980 0.950 0.980 0.920 0.980 272,000 260,800 0.9588 0.497 0.482 0.497 0.467 0.497 535,815 0.4867 3.16%
2020-03-10 0 0.950 0.940 0.950 0.950 0.960 12,000 11,420 0.9517 0.482 0.477 0.482 0.482 0.487 23,639 0.4831 -1.04%
2020-03-09 0 0.960 0.950 0.980 0.950 0.980 204,000 195,820 0.9599 0.487 0.482 0.497 0.482 0.497 401,861 0.4873 -3.03%
2020-03-06 0 0.990 0.970 1.000 0.970 0.990 134,000 131,280 0.9797 0.503 0.492 0.508 0.492 0.503 263,968 0.4973 0.00%
2020-03-05 0 0.990 0.950 0.990 0.950 0.990 24,000 23,260 0.9692 0.503 0.482 0.503 0.482 0.503 47,278 0.4920 2.06%
2020-03-04 0 0.970 0.970 1.000 0.970 1.000 6,000 5,880 0.9800 0.492 0.492 0.508 0.492 0.508 11,819 0.4975 -3.00%
2020-03-03 0 1.000 0.970 1.000 0.970 1.000 114,000 113,600 0.9965 0.508 0.492 0.508 0.492 0.508 224,570 0.5059 3.09%
2020-03-02 0 0.970 0.970 1.000 0.970 1.000 72,000 71,800 0.9972 0.492 0.492 0.508 0.492 0.508 141,833 0.5062 -3.00%
2020-02-28 0 1.000 0.950 1.000 0.950 1.000 136,000 131,280 0.9653 0.508 0.482 0.508 0.482 0.508 267,908 0.4900 1.01%
2020-02-27 0 0.990 0.960 1.000 0.970 0.990 304,000 300,920 0.9899 0.503 0.487 0.508 0.492 0.503 598,852 0.5025 -1.00%
2020-02-26 0 1.000 0.970 1.000 0.950 1.000 520,000 509,480 0.9798 0.508 0.492 0.508 0.482 0.508 1,024,352 0.4974 0.00%
2020-02-25 0 1.000 0.990 1.010 0.980 1.000 20,000 19,720 0.9860 0.508 0.503 0.513 0.497 0.508 39,398 0.5005 0.00%
2020-02-24 0 1.000 1.000 1.040 0.980 1.000 82,000 81,460 0.9934 0.508 0.508 0.528 0.497 0.508 161,532 0.5043 1.01%
2020-02-21 0 0.990 0.990 1.000 0.990 1.000 300,000 299,200 0.9973 0.503 0.503 0.508 0.503 0.508 590,972 0.5063 -1.00%
2020-02-20 0 1.000 1.000 1.030 0.990 1.000 422,000 421,660 0.9992 0.508 0.508 0.523 0.503 0.508 831,301 0.5072 0.00%
2020-02-19 0 1.000 1.000 1.030 1.000 1.010 200,000 200,500 1.0025 0.508 0.508 0.523 0.508 0.513 393,982 0.5089 -1.96%
2020-02-18 0 1.020 1.020 1.040 0.990 1.030 604,000 605,420 1.0024 0.518 0.518 0.528 0.503 0.523 1,189,825 0.5088 -1.92%
2020-02-17 0 1.040 1.040 1.060 1.010 1.060 300,000 314,780 1.0493 0.528 0.528 0.538 0.513 0.538 590,972 0.5326 -0.95%
2020-02-14 0 1.050 1.050 1.070 1.040 1.050 4,000 4,180 1.0450 0.533 0.533 0.543 0.528 0.533 7,880 0.5305 -0.94%
2020-02-13 0 1.060 1.050 1.070 1.000 1.070 730,000 759,880 1.0409 0.538 0.533 0.543 0.508 0.543 1,438,033 0.5284 0.95%
2020-02-12 0 1.050 1.020 1.050 1.000 1.050 56,000 57,680 1.0300 0.533 0.518 0.533 0.508 0.533 110,315 0.5229 0.96%
2020-02-11 0 1.040 1.020 1.040 0.960 1.040 334,000 341,400 1.0222 0.528 0.518 0.528 0.487 0.528 657,949 0.5189 4.00%
2020-02-10 0 1.000 0.980 1.000 0.980 1.000 112,000 111,260 0.9934 0.508 0.497 0.508 0.497 0.508 220,630 0.5043 0.00%
2020-02-07 0 1.000 0.980 1.000 0.980 1.000 14,000 13,940 0.9957 0.508 0.497 0.508 0.497 0.508 27,579 0.5055 2.04%
2020-02-06 0 0.980 0.980 0.990 0.950 0.990 88,000 85,900 0.9761 0.497 0.497 0.503 0.482 0.503 173,352 0.4955 1.03%
2020-02-05 0 0.970 0.960 0.990 0.960 1.000 362,000 355,840 0.9830 0.492 0.487 0.503 0.487 0.508 713,107 0.4990 2.11%
2020-02-04 0 0.950 0.950 0.960 0.910 0.960 284,000 268,740 0.9463 0.482 0.482 0.487 0.462 0.487 559,454 0.4804 3.26%
2020-02-03 0 0.920 0.900 0.930 0.880 0.920 208,000 186,360 0.8960 0.467 0.457 0.472 0.447 0.467 409,741 0.4548 1.10%
2020-01-31 0 0.910 0.910 0.940 0.880 0.910 296,000 262,840 0.8880 0.462 0.462 0.477 0.447 0.462 583,093 0.4508 2.25%
2020-01-30 0 0.890 0.850 0.890 0.830 0.920 1,482,000 1,301,320 0.8781 0.452 0.431 0.452 0.421 0.467 2,919,404 0.4457 -3.26%
2020-01-29 0 0.920 0.920 0.940 0.900 0.940 344,000 314,820 0.9152 0.467 0.467 0.477 0.457 0.477 677,648 0.4646 -5.15%
2020-01-24 0 0.970 0.920 0.970 0.910 0.970 274,000 255,900 0.9339 0.492 0.467 0.492 0.462 0.492 539,755 0.4741 6.59%
2020-01-23 0 0.910 0.910 0.930 0.910 0.920 296,000 270,840 0.9150 0.462 0.462 0.472 0.462 0.467 583,093 0.4645 -1.09%
2020-01-22 0 0.920 0.930 0.950 0.910 0.960 1,322,000 1,213,200 0.9177 0.467 0.472 0.482 0.462 0.487 2,604,219 0.4659 -4.17%
2020-01-21 0 0.960 0.960 0.970 0.880 1.020 2,932,000 2,821,640 0.9624 0.487 0.487 0.492 0.447 0.518 5,775,771 0.4885 4.35%
2020-01-20 0 0.920 0.920 0.940 0.910 1.010 3,260,000 3,085,400 0.9464 0.467 0.467 0.477 0.462 0.513 6,421,901 0.4804 -8.00%
2020-01-17 0 1.000 1.000 1.020 1.000 1.090 4,130,000 4,237,180 1.0260 0.508 0.508 0.518 0.508 0.553 8,135,721 0.5208 -9.09%
2020-01-16 0 1.100 1.090 1.100 1.000 1.160 25,950,000 29,180,860 1.1245 0.558 0.553 0.558 0.508 0.589 51,119,118 0.5708

Webb-site Database - Powered By Linux Group

Back to top