Jiumaojiu International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09922	2020-01-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	743,035,712	329,222	53.3873	1,391,782,700	2026-02-04
2	2026-02-05	742,706,490	1,644,001	53.3637	1,391,782,700	2026-02-04
3	2026-02-04	741,062,489	-1,082,561	53.2456	1,391,782,700	2026-02-04
4	2026-02-03	742,145,050	1,741,425	53.3233	1,391,782,700	2026-02-03
5	2026-02-02	740,403,625	-1,411,425	53.1982	1,391,782,700	2026-02-02
6	2026-01-30	741,815,050	-99,000	53.2996	1,391,782,700	2026-01-30
7	2026-01-29	741,914,050	2,029,670	53.3067	1,391,782,700	2026-01-29
8	2026-01-28	739,884,380	-3,700,625	53.1609	1,391,782,700	2026-01-28
9	2026-01-27	743,585,005	-258,011	53.4268	1,391,782,700	2026-01-27
10	2026-01-26	743,843,016	2,768,531	53.4453	1,391,782,700	2026-01-26
11	2026-01-23	741,074,485	1,054,425	53.2464	1,391,782,700	2026-01-23
12	2026-01-22	740,020,060	-774,500	53.1707	1,391,782,700	2026-01-22
13	2026-01-21	740,794,560	177,740	53.2263	1,391,782,700	2026-01-21
14	2026-01-20	740,616,820	14,785	53.2135	1,391,782,700	2026-01-19
15	2026-01-19	740,602,035	361,630	53.2125	1,391,782,700	2026-01-19
16	2026-01-16	740,240,405	270,830	53.1865	1,391,782,700	2026-01-16
17	2026-01-15	739,969,575	-1,868,814	53.1670	1,391,782,700	2026-01-15
18	2026-01-14	741,838,389	1,114,390	53.3013	1,391,782,700	2026-01-14
19	2026-01-13	740,723,999	-7,442,091	53.2212	1,391,782,700	2026-01-13
20	2026-01-12	748,166,090	3,124,800	53.7560	1,391,782,700	2026-01-12
21	2026-01-09	745,041,290	1,997,000	53.5314	1,391,782,700	2026-01-09
22	2026-01-08	743,044,290	1,736,000	53.3880	1,391,782,700	2026-01-08
23	2026-01-07	741,308,290	1,481,000	53.2632	1,391,782,700	2026-01-07
24	2026-01-06	739,827,290	-150,000	53.1568	1,391,782,700	2026-01-06
25	2026-01-05	739,977,290	896,100	53.1676	1,391,782,700	2026-01-05
26	2026-01-02	739,081,190	644,204	53.1032	1,391,782,700	2026-01-02
27	2025-12-31	738,436,986	0	53.0569	1,391,782,700	2025-12-31
28	2025-12-30	738,436,986	172,124	53.0569	1,391,782,700	2025-12-29
29	2025-12-29	738,264,862	-568,000	53.0445	1,391,782,700	2025-12-29
30	2025-12-24	738,832,862	0	52.8631	1,397,633,700	2025-11-30
31	2025-12-23	738,832,862	758,000	52.8631	1,397,633,700	2025-11-30
32	2025-12-22	738,074,862	-804,496	52.8089	1,397,633,700	2025-11-30
33	2025-12-19	738,879,358	40,000	52.8665	1,397,633,700	2025-11-30
34	2025-12-18	738,839,358	14,000	52.8636	1,397,633,700	2025-11-30
35	2025-12-17	738,825,358	-5,701,100	52.8626	1,397,633,700	2025-11-30
36	2025-12-16	744,526,458	-988,800	53.2705	1,397,633,700	2025-11-30
37	2025-12-15	745,515,258	-1,007,713	53.3412	1,397,633,700	2025-11-30
38	2025-12-12	746,522,971	-528,000	53.4133	1,397,633,700	2025-11-30
39	2025-12-11	747,050,971	1,521,428	53.4511	1,397,633,700	2025-11-30
40	2025-12-10	745,529,543	1,653,490	53.3423	1,397,633,700	2025-11-30
41	2025-12-09	743,876,053	2,088,964	53.2240	1,397,633,700	2025-11-30
42	2025-12-08	741,787,089	3,622,319	53.0745	1,397,633,700	2025-11-30
43	2025-12-05	738,164,770	-135,135	52.8153	1,397,633,700	2025-11-30
44	2025-12-04	738,299,905	-376,858	52.8250	1,397,633,700	2025-11-30
45	2025-12-03	738,676,763	-77,001	52.8520	1,397,633,700	2025-11-30
46	2025-12-02	738,753,764	2,171,994	52.8575	1,397,633,700	2025-11-30
47	2025-12-01	736,581,770	-191,996	52.7021	1,397,633,700	2025-11-30
48	2025-11-28	736,773,766	-3,808,461	52.7158	1,397,633,700	2025-10-31
49	2025-11-27	740,582,227	-1,844,300	52.9883	1,397,633,700	2025-10-31
50	2025-11-26	742,426,527	5,211,280	53.1203	1,397,633,700	2025-10-31
51	2025-11-25	737,215,247	1,565,000	52.7474	1,397,633,700	2025-10-31
52	2025-11-24	735,650,247	2,143,000	52.6354	1,397,633,700	2025-10-31
53	2025-11-21	733,507,247	-2,162,266	52.4821	1,397,633,700	2025-10-31
54	2025-11-20	735,669,513	519,000	52.6368	1,397,633,700	2025-10-31
55	2025-11-19	735,150,513	2,380,550	52.5997	1,397,633,700	2025-10-31
56	2025-11-18	732,769,963	420,205	52.4293	1,397,633,700	2025-10-31
57	2025-11-17	732,349,758	-280,980	52.3993	1,397,633,700	2025-10-31
58	2025-11-14	732,630,738	-2,050,020	52.4194	1,397,633,700	2025-10-31
59	2025-11-13	734,680,758	-1,337,639	52.5660	1,397,633,700	2025-10-31
60	2025-11-12	736,018,397	-235,106	52.6618	1,397,633,700	2025-10-31
61	2025-11-11	736,253,503	610,000	52.6786	1,397,633,700	2025-10-31
62	2025-11-10	735,643,503	-1,149,892	52.6349	1,397,633,700	2025-10-31
63	2025-11-07	736,793,395	-101,131	52.7172	1,397,633,700	2025-10-31
64	2025-11-06	736,894,526	618,000	52.7244	1,397,633,700	2025-10-31
65	2025-11-05	736,276,526	-282,074	52.6802	1,397,633,700	2025-10-31
66	2025-11-04	736,558,600	3,120,467	52.7004	1,397,633,700	2025-10-31
67	2025-11-03	733,438,133	4,272,450	52.4771	1,397,633,700	2025-10-31
68	2025-10-31	729,165,683	476,724	52.1714	1,397,633,700	2025-10-31
69	2025-10-30	728,688,959	-1,107,461	52.1373	1,397,633,700	2025-10-17
70	2025-10-28	729,796,420	102,435	52.2166	1,397,633,700	2025-10-17
71	2025-10-27	729,693,985	1,968,000	52.2092	1,397,633,700	2025-10-17
72	2025-10-24	727,725,985	-2,055,128	52.0684	1,397,633,700	2025-10-17
73	2025-10-23	729,781,113	479,000	52.2155	1,397,633,700	2025-10-17
74	2025-10-22	729,302,113	705,615	52.1812	1,397,633,700	2025-10-17
75	2025-10-21	728,596,498	-292,920	52.1307	1,397,633,700	2025-10-17
76	2025-10-20	728,889,418	-318,374	52.1517	1,397,633,700	2025-10-17
77	2025-10-17	729,207,792	-1,406,000	52.1745	1,397,633,700	2025-10-17
78	2025-10-16	730,613,792	2,637,134	52.2751	1,397,633,700	2025-10-16
79	2025-10-15	727,976,658	2,485,710	52.0864	1,397,633,700	2025-10-15
80	2025-10-14	725,490,948	303,000	51.9085	1,397,633,700	2025-10-14
81	2025-10-13	725,187,948	3,335,296	51.8868	1,397,633,700	2025-10-13
82	2025-10-10	721,852,652	758,329	51.6482	1,397,633,700	2025-10-10
83	2025-10-09	721,094,323	1,033,900	51.5939	1,397,633,700	2025-10-09
84	2025-10-08	720,060,423	419,824	51.5200	1,397,633,700	2025-10-08
85	2025-10-06	719,640,599	2,206,666	51.4899	1,397,633,700	2025-10-06
86	2025-10-03	717,433,933	716,362	51.3320	1,397,633,700	2025-10-02
87	2025-10-02	716,717,571	-483,243	51.2808	1,397,633,700	2025-10-02
88	2025-09-30	717,200,814	1,328,654	51.3154	1,397,633,700	2025-09-30
89	2025-09-29	715,872,160	2,454,567	51.2203	1,397,633,700	2025-08-31
90	2025-09-26	713,417,593	1,243,961	51.0447	1,397,633,700	2025-08-31
91	2025-09-25	712,173,632	1,154,808	50.9557	1,397,633,700	2025-08-31
92	2025-09-24	711,018,824	1,743,000	50.8730	1,397,633,700	2025-08-31
93	2025-09-23	709,275,824	1,262,200	50.7483	1,397,633,700	2025-08-31
94	2025-09-22	708,013,624	5,371,800	50.6580	1,397,633,700	2025-08-31
95	2025-09-19	702,641,824	2,712,000	50.2737	1,397,633,700	2025-08-31
96	2025-09-18	699,929,824	1,814,870	50.0796	1,397,633,700	2025-08-31
97	2025-09-17	698,114,954	2,349,476	49.9498	1,397,633,700	2025-08-31
98	2025-09-16	695,765,478	-615,000	49.7817	1,397,633,700	2025-08-31
99	2025-09-15	696,380,478	2,716,000	49.8257	1,397,633,700	2025-08-31
100	2025-09-12	693,664,478	3,436,581	49.6314	1,397,633,700	2025-08-31
101	2025-09-11	690,227,897	1,381,917	49.3855	1,397,633,700	2025-08-31
102	2025-09-10	688,845,980	5,292,999	49.2866	1,397,633,700	2025-08-31
103	2025-09-09	683,552,981	1,379,104	48.9079	1,397,633,700	2025-08-31
104	2025-09-08	682,173,877	-3,214,183	48.8092	1,397,633,700	2025-08-31
105	2025-09-05	685,388,060	3,063,470	49.0392	1,397,633,700	2025-08-31
106	2025-09-04	682,324,590	2,919,683	48.8200	1,397,633,700	2025-08-31
107	2025-09-03	679,404,907	-1,607,350	48.6111	1,397,633,700	2025-08-31
108	2025-09-02	681,012,257	375,505	48.7261	1,397,633,700	2025-08-31
109	2025-09-01	680,636,752	3,725,000	48.6992	1,397,633,700	2025-08-31
110	2025-08-29	676,911,752	1,751,600	48.4327	1,397,633,700	2025-07-31
111	2025-08-28	675,160,152	1,521,000	48.3074	1,397,633,700	2025-07-31
112	2025-08-27	673,639,152	-11,715,000	48.1985	1,397,633,700	2025-07-31
113	2025-08-26	685,354,152	-1,329,176	49.0368	1,397,633,700	2025-07-31
114	2025-08-25	686,683,328	1,458,254	49.1319	1,397,633,700	2025-07-31
115	2025-08-22	685,225,074	-1,596,830	49.0275	1,397,633,700	2025-07-31
116	2025-08-21	686,821,904	-401,114	49.1418	1,397,633,700	2025-07-31
117	2025-08-20	687,223,018	1,905,000	49.1705	1,397,633,700	2025-07-31
118	2025-08-19	685,318,018	-889,026	49.0342	1,397,633,700	2025-07-31
119	2025-08-18	686,207,044	-759,000	49.0978	1,397,633,700	2025-07-31
120	2025-08-15	686,966,044	-2,775,012	49.1521	1,397,633,700	2025-07-31
121	2025-08-14	689,741,056	-1,804,776	49.3506	1,397,633,700	2025-07-31
122	2025-08-13	691,545,832	1,204,510	49.4798	1,397,633,700	2025-07-31
123	2025-08-12	690,341,322	903,776	49.3936	1,397,633,700	2025-07-31
124	2025-08-11	689,437,546	1,114,000	49.3289	1,397,633,700	2025-07-31
125	2025-08-08	688,323,546	4,909,035	49.2492	1,397,633,700	2025-07-31
126	2025-08-07	683,414,511	-934,695	48.8980	1,397,633,700	2025-07-31
127	2025-08-06	684,349,206	242,914	48.9648	1,397,633,700	2025-07-31
128	2025-08-05	684,106,292	-1,515,001	48.9475	1,397,633,700	2025-07-31
129	2025-08-04	685,621,293	5,323,000	49.0559	1,397,633,700	2025-07-31
130	2025-08-01	680,298,293	3,822,600	48.6750	1,397,633,700	2025-07-31
131	2025-07-31	676,475,693	-1,109,192	48.4015	1,397,633,700	2025-07-31
132	2025-07-30	677,584,885	4,605,595	48.4809	1,397,633,700	2025-06-30
133	2025-07-29	672,979,290	2,921,164	48.1513	1,397,633,700	2025-06-30
134	2025-07-28	670,058,126	-8,681,964	47.9423	1,397,633,700	2025-06-30
135	2025-07-25	678,740,090	355,886	48.5635	1,397,633,700	2025-06-30
136	2025-07-24	678,384,204	-2,861,600	48.5381	1,397,633,700	2025-06-30
137	2025-07-23	681,245,804	1,323,934	48.7428	1,397,633,700	2025-06-30
138	2025-07-22	679,921,870	2,631,000	48.6481	1,397,633,700	2025-06-30
139	2025-07-21	677,290,870	-24,806	48.4598	1,397,633,700	2025-06-30
140	2025-07-18	677,315,676	2,345,310	48.4616	1,397,633,700	2025-06-30
141	2025-07-17	674,970,366	2,624,040	48.2938	1,397,633,700	2025-06-30
142	2025-07-16	672,346,326	621,547	48.1060	1,397,633,700	2025-06-30
143	2025-07-15	671,724,779	-1,835,716	48.0616	1,397,633,700	2025-06-30
144	2025-07-14	673,560,495	342,200	48.1929	1,397,633,700	2025-06-30
145	2025-07-11	673,218,295	-1,179,173	48.1684	1,397,633,700	2025-06-30
146	2025-07-10	674,397,468	261,838	48.2528	1,397,633,700	2025-06-30
147	2025-07-09	674,135,630	1,714,740	48.2341	1,397,633,700	2025-06-30
148	2025-07-08	672,420,890	-1,259,235	48.1114	1,397,633,700	2025-06-30
149	2025-07-07	673,680,125	83,106	48.2015	1,397,633,700	2025-06-30
150	2025-07-04	673,597,019	-610,471	48.1955	1,397,633,700	2025-06-30
151	2025-07-03	674,207,490	-2,304,033	48.2392	1,397,633,700	2025-06-30
152	2025-07-02	676,511,523	738,451	48.4041	1,397,633,700	2025-06-30
153	2025-06-30	675,773,072	-4,221,183	48.3512	1,397,633,700	2025-06-30
154	2025-06-27	679,994,255	-717,300	48.6533	1,397,633,700	2025-05-31
155	2025-06-26	680,711,555	-349,287	48.7046	1,397,633,700	2025-05-31
156	2025-06-25	681,060,842	892,179	48.7296	1,397,633,700	2025-05-31
157	2025-06-24	680,168,663	1,334,797	48.6657	1,397,633,700	2025-05-31
158	2025-06-23	678,833,866	254,997	48.5702	1,397,633,700	2025-05-31
159	2025-06-20	678,578,869	1,272,684	48.5520	1,397,633,700	2025-05-31
160	2025-06-19	677,306,185	-964,991	48.4609	1,397,633,700	2025-05-31
161	2025-06-18	678,271,176	-2,159,005	48.5300	1,397,633,700	2025-05-31
162	2025-06-17	680,430,181	-4,866,977	48.6844	1,397,633,700	2025-05-31
163	2025-06-16	685,297,158	-6,767,368	49.0327	1,397,633,700	2025-05-31
164	2025-06-13	692,064,526	-2,298,107	49.5169	1,397,633,700	2025-05-31
165	2025-06-12	694,362,633	3,408,136	49.6813	1,397,633,700	2025-05-31
166	2025-06-11	690,954,497	103,363	49.4375	1,397,633,700	2025-05-31
167	2025-06-10	690,851,134	3,973,392	49.4301	1,397,633,700	2025-05-31
168	2025-06-09	686,877,742	2,573,967	49.1458	1,397,633,700	2025-05-31
169	2025-06-06	684,303,775	1,475,610	48.9616	1,397,633,700	2025-05-31
170	2025-06-05	682,828,165	-908,153	48.8560	1,397,633,700	2025-05-31
171	2025-06-04	683,736,318	-3,680,552	48.9210	1,397,633,700	2025-05-31
172	2025-06-03	687,416,870	438,550	49.1843	1,397,633,700	2025-05-31
173	2025-06-02	686,978,320	-602,008	49.1530	1,397,633,700	2025-05-31
174	2025-05-30	687,580,328	-81,503	49.1960	1,397,633,700	2025-04-30
175	2025-05-29	687,661,831	1,392,235	49.2019	1,397,633,700	2025-04-30
176	2025-05-28	686,269,596	4,412,160	49.1023	1,397,633,700	2025-04-30
177	2025-05-27	681,857,436	1,780,000	48.7866	1,397,633,700	2025-04-30
178	2025-05-26	680,077,436	766,448	48.6592	1,397,633,700	2025-04-30
179	2025-05-23	679,310,988	-1,279,512	48.6044	1,397,633,700	2025-04-30
180	2025-05-22	680,590,500	206,072	48.6959	1,397,633,700	2025-04-30
181	2025-05-21	680,384,428	1,603,009	48.6812	1,397,633,700	2025-04-30
182	2025-05-20	678,781,419	2,374,628	48.5665	1,397,633,700	2025-04-30
183	2025-05-19	676,406,791	412,042	48.3966	1,397,633,700	2025-04-30
184	2025-05-16	675,994,749	42,869	48.3671	1,397,633,700	2025-04-30
185	2025-05-15	675,951,880	1,606,560	48.3640	1,397,633,700	2025-04-30
186	2025-05-14	674,345,320	686,348	48.2491	1,397,633,700	2025-04-30
187	2025-05-13	673,658,972	845,779	48.2000	1,397,633,700	2025-04-30
188	2025-05-12	672,813,193	-135,370	48.1395	1,397,633,700	2025-04-30
189	2025-05-09	672,948,563	534,466	48.1491	1,397,633,700	2025-04-30
190	2025-05-08	672,414,097	1,748,570	48.1109	1,397,633,700	2025-04-30
191	2025-05-07	670,665,527	291,016	47.9858	1,397,633,700	2025-04-30
192	2025-05-06	670,374,511	4,147,119	47.9650	1,397,633,700	2025-04-30
193	2025-05-02	666,227,392	-637,465	47.6682	1,397,633,700	2025-04-30
194	2025-04-30	666,864,857	-86,975	47.7139	1,397,633,700	2025-04-30
195	2025-04-29	666,951,832	801,548	47.7201	1,397,633,700	2025-03-31
196	2025-04-28	666,150,284	-1,358,608	47.6627	1,397,633,700	2025-03-31
197	2025-04-25	667,508,892	-107,895	47.7599	1,397,633,700	2025-03-31
198	2025-04-24	667,616,787	-177,785	47.7677	1,397,633,700	2025-03-31
199	2025-04-23	667,794,572	2,184,712	47.7804	1,397,633,700	2025-03-31
200	2025-04-22	665,609,860	62,000	47.6241	1,397,633,700	2025-03-31
201	2025-04-17	665,547,860	1,660,630	47.6196	1,397,633,700	2025-03-31
202	2025-04-16	663,887,230	1,456,310	47.5008	1,397,633,700	2025-03-31
203	2025-04-15	662,430,920	-4,786,726	47.3966	1,397,633,700	2025-03-31
204	2025-04-14	667,217,646	249,639	47.7391	1,397,633,700	2025-03-31
205	2025-04-11	666,968,007	-788,344	47.7212	1,397,633,700	2025-03-31
206	2025-04-10	667,756,351	-403,274	47.7776	1,397,633,700	2025-03-31
207	2025-04-09	668,159,625	4,526,747	47.8065	1,397,633,700	2025-03-31
208	2025-04-08	663,632,878	100,783	47.4826	1,397,633,700	2025-03-31
209	2025-04-07	663,532,095	986,992	47.4754	1,397,633,700	2025-03-31
210	2025-04-03	662,545,103	1,370,803	47.4048	1,397,633,700	2025-03-31
211	2025-04-02	661,174,300	-2,120,551	47.3067	1,397,633,700	2025-03-31
212	2025-04-01	663,294,851	2,157,266	47.4584	1,397,633,700	2025-03-31
213	2025-03-31	661,137,585	566,997	47.3041	1,397,633,700	2025-03-31
214	2025-03-28	660,570,588	986,895	47.2635	1,397,633,700	2025-02-28
215	2025-03-27	659,583,693	-2,101,477	47.1929	1,397,633,700	2025-02-28
216	2025-03-26	661,685,170	291,000	47.3432	1,397,633,700	2025-02-28
217	2025-03-25	661,394,170	1,097,395	47.3224	1,397,633,700	2025-02-28
218	2025-03-24	660,296,775	1,542,454	47.2439	1,397,633,700	2025-02-28
219	2025-03-21	658,754,321	-1,435,115	47.1335	1,397,633,700	2025-02-28
220	2025-03-20	660,189,436	749,229	47.2362	1,397,633,700	2025-02-28
221	2025-03-19	659,440,207	245,788	47.1826	1,397,633,700	2025-02-28
222	2025-03-18	659,194,419	-94,083	47.1650	1,397,633,700	2025-02-28
223	2025-03-17	659,288,502	720,855	47.1718	1,397,633,700	2025-02-28
224	2025-03-14	658,567,647	354,213	47.1202	1,397,633,700	2025-02-28
225	2025-03-13	658,213,434	-6,017,576	47.0948	1,397,633,700	2025-02-28
226	2025-03-12	664,231,010	-328,235	47.5254	1,397,633,700	2025-02-28
227	2025-03-11	664,559,245	-5,297,525	47.5489	1,397,633,700	2025-02-28
228	2025-03-10	669,856,770	1,612,294	47.9279	1,397,633,700	2025-02-28
229	2025-03-07	668,244,476	-498,000	47.8126	1,397,633,700	2025-02-28
230	2025-03-06	668,742,476	-1,686	47.8482	1,397,633,700	2025-02-28
231	2025-03-05	668,744,162	57,349	47.8483	1,397,633,700	2025-02-28
232	2025-03-04	668,686,813	970,025	47.8442	1,397,633,700	2025-02-28
233	2025-03-03	667,716,788	-2,026,290	47.7748	1,397,633,700	2025-02-28
234	2025-02-28	669,743,078	1,631,000	47.9198	1,397,633,700	2025-02-28
235	2025-02-27	668,112,078	1,609,000	47.8031	1,397,633,700	2025-01-31
236	2025-02-26	666,503,078	-4,280,923	47.6880	1,397,633,700	2025-01-31
237	2025-02-25	670,784,001	5,464,912	47.9943	1,397,633,700	2025-01-31
238	2025-02-24	665,319,089	-1,059,723	47.6033	1,397,633,700	2025-01-31
239	2025-02-21	666,378,812	280,950	47.6791	1,397,633,700	2025-01-31
240	2025-02-20	666,097,862	-2,882,300	47.6590	1,397,633,700	2025-01-31
241	2025-02-19	668,980,162	-2,791,465	47.8652	1,397,633,700	2025-01-31
242	2025-02-18	671,771,627	7,711,859	48.0649	1,397,633,700	2025-01-31
243	2025-02-17	664,059,768	-6,308,153	47.5131	1,397,633,700	2025-01-31
244	2025-02-14	670,367,921	3,264,161	47.9645	1,397,633,700	2025-01-31
245	2025-02-13	667,103,760	426,753	47.7309	1,397,633,700	2025-01-31
246	2025-02-12	666,677,007	2,388,659	47.7004	1,397,633,700	2025-01-31
247	2025-02-11	664,288,348	-77,961	47.5295	1,397,633,700	2025-01-31
248	2025-02-10	664,366,309	113,470	47.5351	1,397,633,700	2025-01-31
249	2025-02-07	664,252,839	-558,491	47.5270	1,397,633,700	2025-01-31
250	2025-02-06	664,811,330	455,952	47.5669	1,397,633,700	2025-01-31
251	2025-02-05	664,355,378	1,347,965	47.5343	1,397,633,700	2025-01-31
252	2025-02-04	663,007,413	-1,205,069	47.4379	1,397,633,700	2025-01-31
253	2025-02-03	664,212,482	-527,883	47.5241	1,397,633,700	2025-01-31
254	2025-01-28	664,740,365	0	47.5618	1,397,633,700	2024-12-31
255	2025-01-27	664,740,365	-3,252,971	47.5618	1,397,633,700	2024-12-31
256	2025-01-24	667,993,336	-1,945,374	47.7946	1,397,633,700	2024-12-31
257	2025-01-23	669,938,710	5,623,174	47.9338	1,397,633,700	2024-12-31
258	2025-01-22	664,315,536	-659,000	47.5314	1,397,633,700	2024-12-31
259	2025-01-21	664,974,536	-3,776,117	47.5786	1,397,633,700	2024-12-31
260	2025-01-20	668,750,653	-4,429,022	47.8488	1,397,633,700	2024-12-31
261	2025-01-17	673,179,675	-1,400,295	48.1657	1,397,633,700	2024-12-31
262	2025-01-16	674,579,970	5,912,528	48.2659	1,397,633,700	2024-12-31
263	2025-01-15	668,667,442	-212,975	47.8428	1,397,633,700	2024-12-31
264	2025-01-14	668,880,417	1,918,080	47.8581	1,397,633,700	2024-12-31
265	2025-01-13	666,962,337	1,405,824	47.7208	1,397,633,700	2024-12-31
266	2025-01-10	665,556,513	989,182	47.6202	1,397,633,700	2024-12-31
267	2025-01-09	664,567,331	-4,810,194	47.5495	1,397,633,700	2024-12-31
268	2025-01-08	669,377,525	-4,498,617	47.8936	1,397,633,700	2024-12-31
269	2025-01-07	673,876,142	-685,038	48.2155	1,397,633,700	2024-12-31
270	2025-01-06	674,561,180	-1,649,272	48.2645	1,397,633,700	2024-12-31
271	2025-01-03	676,210,452	1,880,409	48.3825	1,397,633,700	2024-12-31
272	2025-01-02	674,330,043	8,181,764	48.2480	1,397,633,700	2024-12-31
273	2024-12-31	666,148,279	0	47.6626	1,397,633,700	2024-12-31
274	2024-12-30	666,148,279	-1,598,079	47.6626	1,397,633,700	2024-12-18
275	2024-12-27	667,746,358	-407,972	47.7769	1,397,633,700	2024-12-18
276	2024-12-24	668,154,330	0	47.8061	1,397,633,700	2024-12-18
277	2024-12-23	668,154,330	-1,366,113	47.8061	1,397,633,700	2024-12-18
278	2024-12-20	669,520,443	2,230,000	47.9039	1,397,633,700	2024-12-18
279	2024-12-19	667,290,443	1,382,154	47.7443	1,397,633,700	2024-12-18
280	2024-12-18	665,908,289	838,995	47.6454	1,397,633,700	2024-12-18
281	2024-12-17	665,069,294	189,011	47.1495	1,410,554,700	2024-11-30
282	2024-12-16	664,880,283	-3,208,285	47.1361	1,410,554,700	2024-11-30
283	2024-12-13	668,088,568	-10,741,311	47.3635	1,410,554,700	2024-11-30
284	2024-12-12	678,829,879	1,985,825	48.1250	1,410,554,700	2024-11-30
285	2024-12-11	676,844,054	1,008,528	47.9842	1,410,554,700	2024-11-30
286	2024-12-10	675,835,526	1,806,296	47.9127	1,410,554,700	2024-11-30
287	2024-12-09	674,029,230	-549,927	47.7847	1,410,554,700	2024-11-30
288	2024-12-06	674,579,157	-168,064	47.8237	1,410,554,700	2024-11-30
289	2024-12-05	674,747,221	711,956	47.8356	1,410,554,700	2024-11-30
290	2024-12-04	674,035,265	-2,608,150	47.7851	1,410,554,700	2024-11-30
291	2024-12-03	676,643,415	4,217,826	47.9700	1,410,554,700	2024-11-30
292	2024-12-02	672,425,589	-56,646	47.6710	1,410,554,700	2024-11-30
293	2024-11-29	672,482,235	-751,529	47.6750	1,410,554,700	2024-10-31
294	2024-11-28	673,233,764	-4,540,016	47.7283	1,410,554,700	2024-10-31
295	2024-11-27	677,773,780	-281,322	48.0502	1,410,554,700	2024-10-31
296	2024-11-26	678,055,102	-510,599	48.0701	1,410,554,700	2024-10-31
297	2024-11-25	678,565,701	1,527,605	48.1063	1,410,554,700	2024-10-31
298	2024-11-22	677,038,096	-6,677,960	47.9980	1,410,554,700	2024-10-31
299	2024-11-21	683,716,056	-703,082	48.4714	1,410,554,700	2024-10-31
300	2024-11-20	684,419,138	921,825	48.5213	1,410,554,700	2024-10-31
301	2024-11-19	683,497,313	265,967	48.4559	1,410,554,700	2024-10-31
302	2024-11-18	683,231,346	-2,700,441	48.4371	1,410,554,700	2024-10-31
303	2024-11-15	685,931,787	-576,751	48.6285	1,410,554,700	2024-10-31
304	2024-11-14	686,508,538	448,932	48.6694	1,410,554,700	2024-10-31
305	2024-11-13	686,059,606	-2,488,308	48.6376	1,410,554,700	2024-10-31
306	2024-11-12	688,547,914	-2,865,149	48.8140	1,410,554,700	2024-10-31
307	2024-11-11	691,413,063	1,680,246	49.0171	1,410,554,700	2024-10-31
308	2024-11-08	689,732,817	-4,821,871	48.8980	1,410,554,700	2024-10-31
309	2024-11-07	694,554,688	1,992,200	49.2398	1,410,554,700	2024-10-31
310	2024-11-06	692,562,488	-301,892	49.0986	1,410,554,700	2024-10-31
311	2024-11-05	692,864,380	-3,514,501	49.1200	1,410,554,700	2024-10-31
312	2024-11-04	696,378,881	-1,085,933	49.3692	1,410,554,700	2024-10-31
313	2024-11-01	697,464,814	474,742	49.4461	1,410,554,700	2024-10-31
314	2024-10-31	696,990,072	4,869,446	49.4125	1,410,554,700	2024-10-31
315	2024-10-30	692,120,626	-300,322	49.0673	1,410,554,700	2024-09-30
316	2024-10-29	692,420,948	-1,904,121	49.0886	1,410,554,700	2024-09-30
317	2024-10-28	694,325,069	-1,643,312	49.2235	1,410,554,700	2024-09-30
318	2024-10-25	695,968,381	5,759,880	49.3400	1,410,554,700	2024-09-30
319	2024-10-24	690,208,501	-699,496	48.9317	1,410,554,700	2024-09-30
320	2024-10-23	690,907,997	4,433,605	48.9813	1,410,554,700	2024-09-30
321	2024-10-22	686,474,392	-64,089	48.6670	1,410,554,700	2024-09-30
322	2024-10-21	686,538,481	-1,804,000	48.6715	1,410,554,700	2024-09-30
323	2024-10-18	688,342,481	-216,194	48.7994	1,410,554,700	2024-09-30
324	2024-10-17	688,558,675	-8,158,493	48.8147	1,410,554,700	2024-09-30
325	2024-10-16	696,717,168	-6,453,857	49.3931	1,410,554,700	2024-09-30
326	2024-10-15	703,171,025	-5,407,433	49.8507	1,410,554,700	2024-09-30
327	2024-10-14	708,578,458	-4,032,630	50.2340	1,410,554,700	2024-09-30
328	2024-10-10	712,611,088	3,870,739	50.5199	1,410,554,700	2024-09-30
329	2024-10-09	708,740,349	2,659,226	50.2455	1,410,554,700	2024-09-30
330	2024-10-08	706,081,123	1,696,965	50.0570	1,410,554,700	2024-09-30
331	2024-10-07	704,384,158	-5,742,362	49.9367	1,410,554,700	2024-09-30
332	2024-10-04	710,126,520	11,735,265	50.3438	1,410,554,700	2024-09-30
333	2024-10-03	698,391,255	1,262,669	49.5118	1,410,554,700	2024-09-30
334	2024-10-02	697,128,586	8,507,908	49.4223	1,410,554,700	2024-09-30
335	2024-09-30	688,620,678	-4,030,243	48.8191	1,410,554,700	2024-09-30
336	2024-09-27	692,650,921	15,114,362	49.1049	1,410,554,700	2024-09-17
337	2024-09-26	677,536,559	10,628,361	48.0333	1,410,554,700	2024-09-17
338	2024-09-25	666,908,198	1,613,587	47.2799	1,410,554,700	2024-09-17
339	2024-09-24	665,294,611	243,770	47.1655	1,410,554,700	2024-09-17
340	2024-09-23	665,050,841	-2,566,869	47.1482	1,410,554,700	2024-09-17
341	2024-09-20	667,617,710	5,452,901	47.3302	1,410,554,700	2024-09-17
342	2024-09-19	662,164,809	-10,806,501	46.9436	1,410,554,700	2024-09-17
343	2024-09-17	672,971,310	8,685,342	47.7097	1,410,554,700	2024-09-17
344	2024-09-16	664,285,968	-8,332,329	47.0940	1,410,554,700	2024-09-13
345	2024-09-13	672,618,297	10,178,088	47.6847	1,410,554,700	2024-09-13
346	2024-09-12	662,440,209	-9,891,636	46.9631	1,410,554,700	2024-09-12
347	2024-09-11	672,331,845	457,382	47.6644	1,410,554,700	2024-09-11
348	2024-09-10	671,874,463	13,360,682	47.6319	1,410,554,700	2024-09-10
349	2024-09-09	658,513,781	-8,766,658	46.6847	1,410,554,700	2024-09-09
350	2024-09-05	667,280,439	15,534,793	47.3062	1,410,554,700	2024-09-05
351	2024-09-04	651,745,646	-17,620,678	46.2049	1,410,554,700	2024-09-04
352	2024-09-03	669,366,324	17,660,663	47.4541	1,410,554,700	2024-09-03
353	2024-09-02	651,705,661	-12,035,019	46.2021	1,410,554,700	2024-09-02
354	2024-08-30	663,740,680	17,180,020	47.0553	1,410,554,700	2024-08-29
355	2024-08-29	646,560,660	-16,031,364	45.8373	1,410,554,700	2024-08-29
356	2024-08-28	662,592,024	1,866,545	46.9739	1,410,554,700	2024-08-28
357	2024-08-27	660,725,479	444,900	46.8415	1,410,554,700	2024-08-26
358	2024-08-26	660,280,579	15,112,739	46.8100	1,410,554,700	2024-08-26
359	2024-08-23	645,167,840	-15,899,815	45.7386	1,410,554,700	2024-08-19
360	2024-08-22	661,067,655	18,690,300	46.8658	1,410,554,700	2024-08-19
361	2024-08-21	642,377,355	-13,890,248	45.5408	1,410,554,700	2024-08-19
362	2024-08-20	656,267,603	13,299,913	46.5255	1,410,554,700	2024-08-19
363	2024-08-19	642,967,690	-8,666,931	45.5826	1,410,554,700	2024-08-19
364	2024-08-16	651,634,621	13,747,462	46.0902	1,413,824,700	2024-07-31
365	2024-08-15	637,887,159	-12,979,912	45.1178	1,413,824,700	2024-07-31
366	2024-08-14	650,867,071	12,663,021	46.0359	1,413,824,700	2024-07-31
367	2024-08-13	638,204,050	-11,290,558	45.1403	1,413,824,700	2024-07-31
368	2024-08-12	649,494,608	14,460,717	45.9388	1,413,824,700	2024-07-31
369	2024-08-09	635,033,891	-17,216,523	44.9160	1,413,824,700	2024-07-31
370	2024-08-08	652,250,414	-458,058	46.1338	1,413,824,700	2024-07-31
371	2024-08-07	652,708,472	652,774	46.1662	1,413,824,700	2024-07-31
372	2024-08-06	652,055,698	9,935,615	46.1200	1,413,824,700	2024-07-31
373	2024-08-05	642,120,083	-7,212,730	45.4172	1,413,824,700	2024-07-31
374	2024-08-02	649,332,813	-1,991,553	45.9274	1,413,824,700	2024-07-31
375	2024-08-01	651,324,366	-3,554,454	46.0683	1,413,824,700	2024-07-31
376	2024-07-31	654,878,820	11,986,538	46.3197	1,413,824,700	2024-07-31
377	2024-07-30	642,892,282	-4,636,680	45.4719	1,413,824,700	2024-07-22
378	2024-07-29	647,528,962	6,910,297	45.7998	1,413,824,700	2024-07-22
379	2024-07-26	640,618,665	-2,794,942	45.3110	1,413,824,700	2024-07-22
380	2024-07-25	643,413,607	2,898,011	45.5087	1,413,824,700	2024-07-22
381	2024-07-24	640,515,596	7,760,191	45.3037	1,413,824,700	2024-07-22
382	2024-07-23	632,755,405	1,823,451	44.7549	1,413,824,700	2024-07-22
383	2024-07-22	630,931,954	-2,178,006	44.6259	1,413,824,700	2024-07-22
384	2024-07-19	633,109,960	-674,222	44.7799	1,413,824,700	2024-07-11
385	2024-07-18	633,784,182	-231,050	44.8276	1,413,824,700	2024-07-11
386	2024-07-17	634,015,232	-503	44.8440	1,413,824,700	2024-07-11
387	2024-07-16	634,015,735	-228,788	44.8440	1,413,824,700	2024-07-11
388	2024-07-15	634,244,523	784,077	44.8602	1,413,824,700	2024-07-11
389	2024-07-12	633,460,446	-11,151,866	44.8047	1,413,824,700	2024-07-11
390	2024-07-11	644,612,312	1,073,960	45.5935	1,413,824,700	2024-07-11
391	2024-07-10	643,538,352	11,996,211	44.9278	1,432,383,700	2024-07-02
392	2024-07-09	631,542,141	2,554,864	44.0903	1,432,383,700	2024-07-02
393	2024-07-08	628,987,277	1,056,763	43.9119	1,432,383,700	2024-07-02
394	2024-07-05	627,930,514	-15,193,960	43.8381	1,432,383,700	2024-07-02
395	2024-07-04	643,124,474	3,335,523	44.8989	1,432,383,700	2024-07-02
396	2024-07-03	639,788,951	-4,658,520	44.6660	1,432,383,700	2024-07-02
397	2024-07-02	644,447,471	7,574,299	44.9913	1,432,383,700	2024-07-02
398	2024-06-28	636,873,172	-5,515,693	44.4625	1,432,383,700	2024-06-28
399	2024-06-27	642,388,865	3,171,909	44.8475	1,432,383,700	2024-06-27
400	2024-06-26	639,216,956	-1,650,935	44.6261	1,432,383,700	2024-06-25
401	2024-06-25	640,867,891	6,063,719	44.7414	1,432,383,700	2024-06-25
402	2024-06-24	634,804,172	-635,252	44.3180	1,432,383,700	2024-06-24
403	2024-06-21	635,439,424	195,395	44.3624	1,432,383,700	2024-06-21
404	2024-06-20	635,244,029	-4,985,432	44.2196	1,436,567,700	2024-06-19
405	2024-06-19	640,229,461	-1,369,788	44.5666	1,436,567,700	2024-06-19
406	2024-06-18	641,599,249	-10,839,556	44.6620	1,436,567,700	2024-06-18
407	2024-06-17	652,438,805	-12,675,452	45.4165	1,436,567,700	2024-06-17
408	2024-06-14	665,114,257	-1,985,133	46.2988	1,436,567,700	2024-06-14
409	2024-06-13	667,099,390	4,963,419	46.4370	1,436,567,700	2024-06-05
410	2024-06-12	662,135,971	741,386	46.0915	1,436,567,700	2024-06-05
411	2024-06-11	661,394,585	15,538,052	46.0399	1,436,567,700	2024-06-05
412	2024-06-07	645,856,533	3,878,890	44.9583	1,436,567,700	2024-06-05
413	2024-06-06	641,977,643	-2,761,690	44.6883	1,436,567,700	2024-06-05
414	2024-06-05	644,739,333	3,577,966	44.8805	1,436,567,700	2024-06-05
415	2024-06-04	641,161,367	433,551	44.6315	1,436,567,700	2024-06-04
416	2024-06-03	640,727,816	3,853,773	44.6013	1,436,567,700	2024-06-03
417	2024-05-31	636,874,043	2,597,784	44.3330	1,436,567,700	2024-05-31
418	2024-05-30	634,276,259	433,386	44.1522	1,436,567,700	2024-05-30
419	2024-05-29	633,842,873	1,103,000	44.1220	1,436,567,700	2024-05-24
420	2024-05-28	632,739,873	1,478,540	44.0453	1,436,567,700	2024-05-24
421	2024-05-27	631,261,333	5,454,007	43.9423	1,436,567,700	2024-05-24
422	2024-05-24	625,807,326	4,964,110	43.5627	1,436,567,700	2024-05-24
423	2024-05-23	620,843,216	489,112	43.2171	1,436,567,700	2024-05-23
424	2024-05-22	620,354,104	907,454	43.1831	1,436,567,700	2024-05-22
425	2024-05-21	619,446,650	-3,082,013	43.1199	1,436,567,700	2024-04-30
426	2024-05-20	622,528,663	-921,201	43.3344	1,436,567,700	2024-04-30
427	2024-05-17	623,449,864	-3,486,614	43.3986	1,436,567,700	2024-04-30
428	2024-05-16	626,936,478	315,669	43.6413	1,436,567,700	2024-04-30
429	2024-05-14	626,620,809	-1,650,521	43.6193	1,436,567,700	2024-04-30
430	2024-05-13	628,271,330	1,853,175	43.7342	1,436,567,700	2024-04-30
431	2024-05-10	626,418,155	-344,058	43.6052	1,436,567,700	2024-04-30
432	2024-05-09	626,762,213	1,262,720	43.6291	1,436,567,700	2024-04-30
433	2024-05-08	625,499,493	-6,426	43.5412	1,436,567,700	2024-04-30
434	2024-05-07	625,505,919	-488,074	43.5417	1,436,567,700	2024-04-30
435	2024-05-06	625,993,993	-1,493,707	43.5757	1,436,567,700	2024-04-30
436	2024-05-03	627,487,700	613,395	43.6796	1,436,567,700	2024-04-30
437	2024-05-02	626,874,305	-1,219,774	43.6369	1,436,567,700	2024-04-30
438	2024-04-30	628,094,079	1,828,757	43.7219	1,436,567,700	2024-04-30
439	2024-04-29	626,265,322	-2,561,013	43.5946	1,436,567,700	2024-03-31
440	2024-04-26	628,826,335	1,677,871	43.7728	1,436,567,700	2024-03-31
441	2024-04-25	627,148,464	74,846	43.6560	1,436,567,700	2024-03-31
442	2024-04-24	627,073,618	2,938,726	43.6508	1,436,567,700	2024-03-31
443	2024-04-23	624,134,892	750,948	43.4463	1,436,567,700	2024-03-31
444	2024-04-22	623,383,944	385,581	43.3940	1,436,567,700	2024-03-31
445	2024-04-19	622,998,363	687,163	43.3671	1,436,567,700	2024-03-31
446	2024-04-18	622,311,200	628,261	43.3193	1,436,567,700	2024-03-31
447	2024-04-17	621,682,939	-3,190,836	43.2756	1,436,567,700	2024-03-31
448	2024-04-16	624,873,775	4,839,002	43.4977	1,436,567,700	2024-03-31
449	2024-04-15	620,034,773	-429,013	43.1608	1,436,567,700	2024-03-31
450	2024-04-12	620,463,786	-1,102,530	43.1907	1,436,567,700	2024-03-31
451	2024-04-11	621,566,316	-3,075,441	43.2675	1,436,567,700	2024-03-31
452	2024-04-10	624,641,757	2,262,794	43.4815	1,436,567,700	2024-03-31
453	2024-04-09	622,378,963	501,328	43.3240	1,436,567,700	2024-03-31
454	2024-04-08	621,877,635	-1,044,535	43.2891	1,436,567,700	2024-03-31
455	2024-04-05	622,922,170	-551,025	43.3618	1,436,567,700	2024-03-31
456	2024-04-03	623,473,195	-1,964,520	43.4002	1,436,567,700	2024-03-31
457	2024-04-02	625,437,715	2,348,101	43.5369	1,436,567,700	2024-03-31
458	2024-03-28	623,089,614	2,270,596	43.3735	1,436,567,700	2024-02-29
459	2024-03-27	620,819,018	2,782,447	43.2154	1,436,567,700	2024-02-29
460	2024-03-26	618,036,571	-2,550,930	43.0218	1,436,567,700	2024-02-29
461	2024-03-25	620,587,501	3,984,289	43.1993	1,436,567,700	2024-02-29
462	2024-03-22	616,603,212	-587,396	42.9220	1,436,567,700	2024-02-29
463	2024-03-21	617,190,608	-1,011,331	42.9629	1,436,567,700	2024-02-29
464	2024-03-20	618,201,939	223,065	43.0333	1,436,567,700	2024-02-29
465	2024-03-19	617,978,874	-187,901	43.0177	1,436,567,700	2024-02-29
466	2024-03-18	618,166,775	-922,449	43.0308	1,436,567,700	2024-02-29
467	2024-03-15	619,089,224	-2,100,654	43.0950	1,436,567,700	2024-02-29
468	2024-03-14	621,189,878	-2,110,800	43.2413	1,436,567,700	2024-02-29
469	2024-03-13	623,300,678	59,000	43.3882	1,436,567,700	2024-02-29
470	2024-03-12	623,241,678	-2,720,753	43.3841	1,436,567,700	2024-02-29
471	2024-03-11	625,962,431	-475,987	43.5735	1,436,567,700	2024-02-29
472	2024-03-08	626,438,418	1,048,760	43.6066	1,436,567,700	2024-02-29
473	2024-03-07	625,389,658	2,693,013	43.5336	1,436,567,700	2024-02-29
474	2024-03-06	622,696,645	2,292,417	43.3461	1,436,567,700	2024-02-29
475	2024-03-05	620,404,228	-38,389	43.1866	1,436,567,700	2024-02-29
476	2024-03-04	620,442,617	790,332	43.1892	1,436,567,700	2024-02-29
477	2024-03-01	619,652,285	2,408,953	43.1342	1,436,567,700	2024-02-29
478	2024-02-29	617,243,332	-2,111,785	42.9665	1,436,567,700	2024-02-29
479	2024-02-28	619,355,117	2,647,197	43.1135	1,436,567,700	2024-01-31
480	2024-02-27	616,707,920	2,424,401	42.9293	1,436,567,700	2024-01-31
481	2024-02-26	614,283,519	-110,134	42.7605	1,436,567,700	2024-01-31
482	2024-02-23	614,393,653	1,845,438	42.7682	1,436,567,700	2024-01-31
483	2024-02-22	612,548,215	1,550,000	42.6397	1,436,567,700	2024-01-31
484	2024-02-21	610,998,215	-3,253,093	42.5318	1,436,567,700	2024-01-31
485	2024-02-20	614,251,308	-395,630	42.7583	1,436,567,700	2024-01-31
486	2024-02-19	614,646,938	-107,000	42.7858	1,436,567,700	2024-01-31
487	2024-02-16	614,753,938	-6,591,003	42.7932	1,436,567,700	2024-01-31
488	2024-02-15	621,344,941	-1,424,858	43.2520	1,436,567,700	2024-01-31
489	2024-02-14	622,769,799	3,719,129	43.3512	1,436,567,700	2024-01-31
490	2024-02-09	619,050,670	0	43.0923	1,436,567,700	2024-01-31
491	2024-02-08	619,050,670	6,125,070	43.0923	1,436,567,700	2024-01-31
492	2024-02-07	612,925,600	-1,442,610	42.6660	1,436,567,700	2024-01-31
493	2024-02-06	614,368,210	528,012	42.7664	1,436,567,700	2024-01-31
494	2024-02-05	613,840,198	1,028,222	42.7296	1,436,567,700	2024-01-31
495	2024-02-02	612,811,976	901,773	42.6581	1,436,567,700	2024-01-31
496	2024-02-01	611,910,203	-1,218,200	42.5953	1,436,567,700	2024-01-31
497	2024-01-31	613,128,403	698,000	42.6801	1,436,567,700	2024-01-31
498	2024-01-30	612,430,403	200,580	42.6315	1,436,567,700	2023-12-31
499	2024-01-29	612,229,823	-816,613	42.6175	1,436,567,700	2023-12-31
500	2024-01-26	613,046,436	-1,111,637	42.6744	1,436,567,700	2023-12-31
501	2024-01-25	614,158,073	-960,569	42.7518	1,436,567,700	2023-12-31
502	2024-01-24	615,118,642	-3,160,000	42.8186	1,436,567,700	2023-12-31
503	2024-01-23	618,278,642	-868,165	43.0386	1,436,567,700	2023-12-31
504	2024-01-22	619,146,807	-1,607,574	43.0990	1,436,567,700	2023-12-31
505	2024-01-19	620,754,381	366,097	43.2109	1,436,567,700	2023-12-31
506	2024-01-18	620,388,284	741,000	43.1855	1,436,567,700	2023-12-31
507	2024-01-17	619,647,284	-483,637	43.1339	1,436,567,700	2023-12-31
508	2024-01-16	620,130,921	1,987,598	43.1675	1,436,567,700	2023-12-31
509	2024-01-15	618,143,323	-124,363	43.0292	1,436,567,700	2023-12-31
510	2024-01-12	618,267,686	1,682,809	43.0378	1,436,567,700	2023-12-31
511	2024-01-11	616,584,877	974,610	42.9207	1,436,567,700	2023-12-31
512	2024-01-10	615,610,267	63,622	42.8529	1,436,567,700	2023-12-31
513	2024-01-09	615,546,645	-229,420	42.8484	1,436,567,700	2023-12-31
514	2024-01-08	615,776,065	2,493,313	42.8644	1,436,567,700	2023-12-31
515	2024-01-05	613,282,752	2,722,011	42.6908	1,436,567,700	2023-12-31
516	2024-01-04	610,560,741	469,717	42.5014	1,436,567,700	2023-12-31
517	2024-01-03	610,091,024	-1,324,233	42.4687	1,436,567,700	2023-12-31
518	2024-01-02	611,415,257	1,105,437	42.5608	1,436,567,700	2023-12-31
519	2023-12-29	610,309,820	-915,661	42.4839	1,436,567,700	2023-12-08
520	2023-12-28	611,225,481	-497,323	42.5476	1,436,567,700	2023-12-08
521	2023-12-27	611,722,804	-3,227,117	42.5822	1,436,567,700	2023-12-08
522	2023-12-22	614,949,921	-2,321,240	42.8069	1,436,567,700	2023-12-08
523	2023-12-21	617,271,161	3,110,690	42.9685	1,436,567,700	2023-12-08
524	2023-12-20	614,160,471	1,691,146	42.7519	1,436,567,700	2023-12-08
525	2023-12-19	612,469,325	-3,019,110	42.6342	1,436,567,700	2023-12-08
526	2023-12-18	615,488,435	720,672	42.8444	1,436,567,700	2023-12-08
527	2023-12-15	614,767,763	-3,211,683	42.7942	1,436,567,700	2023-12-08
528	2023-12-14	617,979,446	1,014,874	43.0178	1,436,567,700	2023-12-08
529	2023-12-13	616,964,572	1,339,443	42.9471	1,436,567,700	2023-12-08
530	2023-12-12	615,625,129	459,907	42.8539	1,436,567,700	2023-12-08
531	2023-12-11	615,165,222	2,840,553	42.8219	1,436,567,700	2023-12-08
532	2023-12-08	612,324,669	-2,057,169	42.6241	1,436,567,700	2023-12-08
533	2023-12-07	614,381,838	-239,328	42.2397	1,454,511,700	2023-11-30
534	2023-12-06	614,621,166	-1,043,615	42.2562	1,454,511,700	2023-11-30
535	2023-12-05	615,664,781	-3,681,455	42.3279	1,454,511,700	2023-11-30
536	2023-12-04	619,346,236	-3,139,937	42.5810	1,454,511,700	2023-11-30
537	2023-12-01	622,486,173	4,784,131	42.7969	1,454,511,700	2023-11-30
538	2023-11-30	617,702,042	2,102,327	42.4680	1,454,511,700	2023-11-30
539	2023-11-29	615,599,715	1,886,120	42.3235	1,454,511,700	2023-11-29
540	2023-11-28	613,713,595	542,480	42.1938	1,454,511,700	2023-11-28
541	2023-11-27	613,171,115	-1,557,767	42.1565	1,454,511,700	2023-11-27
542	2023-11-24	614,728,882	5,069,000	42.2636	1,454,511,700	2023-11-24
543	2023-11-23	609,659,882	-1,700,633	41.9151	1,454,511,700	2023-11-23
544	2023-11-22	611,360,515	1,126,437	42.0320	1,454,511,700	2023-11-22
545	2023-11-21	610,234,078	-1,223,699	41.9546	1,454,511,700	2023-11-21
546	2023-11-20	611,457,777	2,210,786	42.0387	1,454,511,700	2023-11-20
547	2023-11-17	609,246,991	-1,475,368	41.8867	1,454,511,700	2023-11-17
548	2023-11-16	610,722,359	462,351	41.9881	1,454,511,700	2023-11-16
549	2023-11-15	610,260,008	-1,224,694	41.9563	1,454,511,700	2023-11-15
550	2023-11-14	611,484,702	-1,340,000	42.0405	1,454,511,700	2023-11-14
551	2023-11-13	612,824,702	5,026,167	42.1327	1,454,511,700	2023-11-13
552	2023-11-10	607,798,535	-787,961	41.7871	1,454,511,700	2023-11-10
553	2023-11-09	608,586,496	-2,072,466	41.8413	1,454,511,700	2023-11-09
554	2023-11-08	610,658,962	-6,534,600	41.9838	1,454,511,700	2023-10-31
555	2023-11-07	617,193,562	335,672	42.4330	1,454,511,700	2023-10-31
556	2023-11-06	616,857,890	11,399,940	42.4100	1,454,511,700	2023-10-31
557	2023-11-03	605,457,950	1,694,239	41.6262	1,454,511,700	2023-10-31
558	2023-11-02	603,763,711	11,584,713	41.5097	1,454,511,700	2023-10-31
559	2023-11-01	592,178,998	-634,014	40.7133	1,454,511,700	2023-10-31
560	2023-10-31	592,813,012	-750,191	40.7568	1,454,511,700	2023-10-31
561	2023-10-30	593,563,203	-1,486,394	40.8084	1,454,511,700	2023-09-30
562	2023-10-27	595,049,597	37,834	40.9106	1,454,511,700	2023-09-30
563	2023-10-26	595,011,763	2,077,091	40.9080	1,454,511,700	2023-09-30
564	2023-10-25	592,934,672	-1,863,526	40.7652	1,454,511,700	2023-09-30
565	2023-10-24	594,798,198	-704,520	40.8933	1,454,511,700	2023-09-30
566	2023-10-20	595,502,718	-2,375,974	40.9418	1,454,511,700	2023-09-30
567	2023-10-19	597,878,692	1,584,947	41.1051	1,454,511,700	2023-09-30
568	2023-10-18	596,293,745	-411,799	40.9961	1,454,511,700	2023-09-30
569	2023-10-17	596,705,544	1,806,657	41.0245	1,454,511,700	2023-09-30
570	2023-10-16	594,898,887	-665,472	40.9002	1,454,511,700	2023-09-30
571	2023-10-13	595,564,359	1,670,859	40.9460	1,454,511,700	2023-09-30
572	2023-10-12	593,893,500	-2,499,951	40.8311	1,454,511,700	2023-09-30
573	2023-10-11	596,393,451	2,431,175	41.0030	1,454,511,700	2023-09-30
574	2023-10-10	593,962,276	-1,512,596	40.8359	1,454,511,700	2023-09-30
575	2023-10-09	595,474,872	5,105,036	40.9398	1,454,511,700	2023-09-30
576	2023-10-06	590,369,836	-5,551,666	40.5889	1,454,511,700	2023-09-30
577	2023-10-05	595,921,502	2,019,886	40.9706	1,454,511,700	2023-09-30
578	2023-10-04	593,901,616	-764,115	40.8317	1,454,511,700	2023-09-30
579	2023-10-03	594,665,731	104,885	40.8842	1,454,511,700	2023-09-30
580	2023-09-29	594,560,846	-1,911,395	40.8770	1,454,511,700	2023-08-31
581	2023-09-28	596,472,241	5,044,732	41.0084	1,454,511,700	2023-08-31
582	2023-09-27	591,427,509	-2,473,028	40.6616	1,454,511,700	2023-08-31
583	2023-09-26	593,900,537	940,245	40.8316	1,454,511,700	2023-08-31
584	2023-09-25	592,960,292	-197,633	40.7670	1,454,511,700	2023-08-31
585	2023-09-22	593,157,925	1,292,910	40.7806	1,454,511,700	2023-08-31
586	2023-09-21	591,865,015	1,164,905	40.6917	1,454,511,700	2023-08-31
587	2023-09-20	590,700,110	6,135,535	40.6116	1,454,511,700	2023-08-31
588	2023-09-19	584,564,575	-76,906	40.1897	1,454,511,700	2023-08-31
589	2023-09-18	584,641,481	-2,882,173	40.1950	1,454,511,700	2023-08-31
590	2023-09-15	587,523,654	1,228,745	40.3932	1,454,511,700	2023-08-31
591	2023-09-14	586,294,909	1,513,704	40.3087	1,454,511,700	2023-08-31
592	2023-09-13	584,781,205	1,893,633	40.2046	1,454,511,700	2023-08-31
593	2023-09-12	582,887,572	-294,750	40.0745	1,454,511,700	2023-08-31
594	2023-09-11	583,182,322	1,283,991	40.0947	1,454,511,700	2023-08-31
595	2023-09-07	581,898,331	636,167	40.0064	1,454,511,700	2023-08-31
596	2023-09-06	581,262,164	-1,871,895	39.9627	1,454,511,700	2023-08-31
597	2023-09-05	583,134,059	-1,795,567	40.0914	1,454,511,700	2023-08-31
598	2023-09-04	584,929,626	2,931,243	40.2148	1,454,511,700	2023-08-31
599	2023-08-31	581,998,383	929,193	40.0133	1,454,511,700	2023-08-31
600	2023-08-30	581,069,190	-428,096	39.9494	1,454,511,700	2023-07-31
601	2023-08-29	581,497,286	763,518	39.9789	1,454,511,700	2023-07-31
602	2023-08-28	580,733,768	-1,926,912	39.9264	1,454,511,700	2023-07-31
603	2023-08-25	582,660,680	927,140	40.0589	1,454,511,700	2023-07-31
604	2023-08-24	581,733,540	-801,028	39.9951	1,454,511,700	2023-07-31
605	2023-08-23	582,534,568	1,425,532	40.0502	1,454,511,700	2023-07-31
606	2023-08-22	581,109,036	2,067,539	39.9522	1,454,511,700	2023-07-31
607	2023-08-21	579,041,497	1,375,345	39.8100	1,454,511,700	2023-07-31
608	2023-08-18	577,666,152	-4,646,807	39.7155	1,454,511,700	2023-07-31
609	2023-08-17	582,312,959	1,520,335	40.0349	1,454,511,700	2023-07-31
610	2023-08-16	580,792,624	-1,176,455	39.9304	1,454,511,700	2023-07-31
611	2023-08-15	581,969,079	695,886	40.0113	1,454,511,700	2023-07-31
612	2023-08-14	581,273,193	-8,478,634	39.9635	1,454,511,700	2023-07-31
613	2023-08-11	589,751,827	643,172	40.5464	1,454,511,700	2023-07-31
614	2023-08-10	589,108,655	-1,499,715	40.5022	1,454,511,700	2023-07-31
615	2023-08-09	590,608,370	325,269	40.6053	1,454,511,700	2023-07-31
616	2023-08-08	590,283,101	-2,144,846	40.5829	1,454,511,700	2023-07-31
617	2023-08-07	592,427,947	4,117,762	40.7304	1,454,511,700	2023-07-31
618	2023-08-04	588,310,185	1,683,769	40.4473	1,454,511,700	2023-07-31
619	2023-08-03	586,626,416	1,014,890	40.3315	1,454,511,700	2023-07-31
620	2023-08-02	585,611,526	-739,255	40.2617	1,454,511,700	2023-07-31
621	2023-08-01	586,350,781	822,483	40.3126	1,454,511,700	2023-07-31
622	2023-07-31	585,528,298	171,625	40.2560	1,454,511,700	2023-07-31
623	2023-07-28	585,356,673	315,483	40.2442	1,454,511,700	2023-06-30
624	2023-07-27	585,041,190	186,837	40.2225	1,454,511,700	2023-06-30
625	2023-07-26	584,854,353	1,758,929	40.2097	1,454,511,700	2023-06-30
626	2023-07-25	583,095,424	230,098	40.0887	1,454,511,700	2023-06-30
627	2023-07-24	582,865,326	248,993	40.0729	1,454,511,700	2023-06-30
628	2023-07-21	582,616,333	53,770	40.0558	1,454,511,700	2023-06-30
629	2023-07-20	582,562,563	-1,308,652	40.0521	1,454,511,700	2023-06-30
630	2023-07-19	583,871,215	447,449	40.1421	1,454,511,700	2023-06-30
631	2023-07-18	583,423,766	2,046,066	40.1113	1,454,511,700	2023-06-30
632	2023-07-14	581,377,700	-839,654	39.9706	1,454,511,700	2023-06-30
633	2023-07-13	582,217,354	-4,794,239	40.0284	1,454,511,700	2023-06-30
634	2023-07-12	587,011,593	-62,354	40.3580	1,454,511,700	2023-06-30
635	2023-07-11	587,073,947	1,934,164	40.3623	1,454,511,700	2023-06-30
636	2023-07-10	585,139,783	-1,452,518	40.2293	1,454,511,700	2023-06-30
637	2023-07-07	586,592,301	-1,217,144	40.3292	1,454,511,700	2023-06-30
638	2023-07-06	587,809,445	2,574,475	40.4128	1,454,511,700	2023-06-30
639	2023-07-05	585,234,970	1,262,215	40.2358	1,454,511,700	2023-06-30
640	2023-07-04	583,972,755	1,080,101	40.1491	1,454,511,700	2023-06-30
641	2023-07-03	582,892,654	-758,704	40.0748	1,454,511,700	2023-06-30
642	2023-06-30	583,651,358	643,369	40.1270	1,454,511,700	2023-06-30
643	2023-06-29	583,007,989	614,309	40.0827	1,454,511,700	2023-05-31
644	2023-06-28	582,393,680	-918,726	40.0405	1,454,511,700	2023-05-31
645	2023-06-27	583,312,406	-53,549	40.1037	1,454,511,700	2023-05-31
646	2023-06-26	583,365,955	-11,564	40.1073	1,454,511,700	2023-05-31
647	2023-06-23	583,377,519	228,597	40.1081	1,454,511,700	2023-05-31
648	2023-06-21	583,148,922	-1,932,723	40.0924	1,454,511,700	2023-05-31
649	2023-06-20	585,081,645	-1,173,508	40.2253	1,454,511,700	2023-05-31
650	2023-06-19	586,255,153	1,371,103	40.3060	1,454,511,700	2023-05-31
651	2023-06-16	584,884,050	-1,564,360	40.2117	1,454,511,700	2023-05-31
652	2023-06-15	586,448,410	-4,939,352	40.3193	1,454,511,700	2023-05-31
653	2023-06-14	591,387,762	12,018,028	40.6589	1,454,511,700	2023-05-31
654	2023-06-13	579,369,734	-5,031,421	39.8326	1,454,511,700	2023-05-31
655	2023-06-12	584,401,155	-1,104,511	40.1785	1,454,511,700	2023-05-31
656	2023-06-09	585,505,666	-1,119,279	40.2544	1,454,511,700	2023-05-31
657	2023-06-08	586,624,945	-1,655,951	40.3314	1,454,511,700	2023-05-31
658	2023-06-07	588,280,896	-4,134,372	40.4453	1,454,511,700	2023-05-31
659	2023-06-06	592,415,268	3,087,619	40.7295	1,454,511,700	2023-05-31
660	2023-06-05	589,327,649	14,747	40.5172	1,454,511,700	2023-05-31
661	2023-06-02	589,312,902	-2,010,452	40.5162	1,454,511,700	2023-05-31
662	2023-06-01	591,323,354	4,952,600	40.6544	1,454,511,700	2023-05-31
663	2023-05-31	586,370,754	-6,679,058	40.3139	1,454,511,700	2023-05-31
664	2023-05-30	593,049,812	-1,338,418	40.7731	1,454,511,700	2023-04-30
665	2023-05-29	594,388,230	-2,070,220	40.8651	1,454,511,700	2023-04-30
666	2023-05-25	596,458,450	-884,410	41.0075	1,454,511,700	2023-04-30
667	2023-05-24	597,342,860	5,008,836	41.0683	1,454,511,700	2023-04-30
668	2023-05-23	592,334,024	-73,293	40.7239	1,454,511,700	2023-04-30
669	2023-05-22	592,407,317	2,504,051	40.7289	1,454,511,700	2023-04-30
670	2023-05-19	589,903,266	-271,546	40.5568	1,454,511,700	2023-04-30
671	2023-05-18	590,174,812	-5,412,697	40.5755	1,454,511,700	2023-04-30
672	2023-05-17	595,587,509	63,224	40.9476	1,454,511,700	2023-04-30
673	2023-05-16	595,524,285	-92,681	40.9432	1,454,511,700	2023-04-30
674	2023-05-15	595,616,966	146,363	40.9496	1,454,511,700	2023-04-30
675	2023-05-12	595,470,603	-1,188,420	40.9396	1,454,511,700	2023-04-30
676	2023-05-11	596,659,023	822,656	41.0213	1,454,511,700	2023-04-30
677	2023-05-10	595,836,367	3,026,563	40.9647	1,454,511,700	2023-04-30
678	2023-05-09	592,809,804	499,434	40.7566	1,454,511,700	2023-04-30
679	2023-05-08	592,310,370	1,604,678	40.7223	1,454,511,700	2023-04-30
680	2023-05-05	590,705,692	524,601	40.6120	1,454,511,700	2023-04-30
681	2023-05-04	590,181,091	1,879,712	40.5759	1,454,511,700	2023-04-30
682	2023-05-03	588,301,379	269,748	40.4467	1,454,511,700	2023-04-30
683	2023-05-02	588,031,631	-222,771	40.4281	1,454,511,700	2023-04-30
684	2023-04-28	588,254,402	-390,349	40.4434	1,454,511,700	2023-03-31
685	2023-04-27	588,644,751	96,897	40.4703	1,454,511,700	2023-03-31
686	2023-04-26	588,547,854	884,414	40.4636	1,454,511,700	2023-03-31
687	2023-04-25	587,663,440	4,692,347	40.4028	1,454,511,700	2023-03-31
688	2023-04-24	582,971,093	683,489	40.0802	1,454,511,700	2023-03-31
689	2023-04-21	582,287,604	-1,899,273	40.0332	1,454,511,700	2023-03-31
690	2023-04-20	584,186,877	76,174	40.1638	1,454,511,700	2023-03-31
691	2023-04-19	584,110,703	-1,113,590	40.1585	1,454,511,700	2023-03-31
692	2023-04-18	585,224,293	-2,092,761	40.2351	1,454,511,700	2023-03-31
693	2023-04-17	587,317,054	362,210	40.3790	1,454,511,700	2023-03-31
694	2023-04-14	586,954,844	2,760,478	40.3541	1,454,511,700	2023-03-31
695	2023-04-13	584,194,366	-1,831,301	40.1643	1,454,511,700	2023-03-31
696	2023-04-12	586,025,667	657,904	40.2902	1,454,511,700	2023-03-31
697	2023-04-11	585,367,763	1,353,250	40.2450	1,454,511,700	2023-03-31
698	2023-04-06	584,014,513	855,466	40.1519	1,454,511,700	2023-03-31
699	2023-04-04	583,159,047	-1,153,998	40.0931	1,454,511,700	2023-03-31
700	2023-04-03	584,313,045	-615,889	40.1725	1,454,511,700	2023-03-31
701	2023-03-31	584,928,934	-1,674,662	40.2148	1,454,511,700	2023-03-31
702	2023-03-30	586,603,596	513,520	40.3299	1,454,511,700	2023-02-28
703	2023-03-29	586,090,076	1,170,820	40.2946	1,454,511,700	2023-02-28
704	2023-03-28	584,919,256	951,375	40.2141	1,454,511,700	2023-02-28
705	2023-03-27	583,967,881	-2,296,019	40.1487	1,454,511,700	2023-02-28
706	2023-03-24	586,263,900	1,661,393	40.3066	1,454,511,700	2023-02-28
707	2023-03-23	584,602,507	-1,069,455	40.1924	1,454,511,700	2023-02-28
708	2023-03-22	585,671,962	63,437	40.2659	1,454,511,700	2023-02-28
709	2023-03-21	585,608,525	-986,275	40.2615	1,454,511,700	2023-02-28
710	2023-03-20	586,594,800	713,808	40.3293	1,454,511,700	2023-02-28
711	2023-03-17	585,880,992	-967,385	40.2803	1,454,511,700	2023-02-28
712	2023-03-16	586,848,377	-1,738,330	40.3468	1,454,511,700	2023-02-28
713	2023-03-15	588,586,707	-610,864	40.4663	1,454,511,700	2023-02-28
714	2023-03-14	589,197,571	-1,784,348	40.5083	1,454,511,700	2023-02-28
715	2023-03-13	590,981,919	3,026,088	40.6309	1,454,511,700	2023-02-28
716	2023-03-10	587,955,831	6,864,027	40.4229	1,454,511,700	2023-02-28
717	2023-03-09	581,091,804	-2,584,641	39.9510	1,454,511,700	2023-02-28
718	2023-03-08	583,676,445	-1,645,465	40.1287	1,454,511,700	2023-02-28
719	2023-03-07	585,321,910	-1,973,085	40.2418	1,454,511,700	2023-02-28
720	2023-03-06	587,294,995	1,229,060	40.3775	1,454,511,700	2023-02-28
721	2023-03-03	586,065,935	-437,109	40.2930	1,454,511,700	2023-02-28
722	2023-03-02	586,503,044	1,714,582	40.3230	1,454,511,700	2023-02-28
723	2023-03-01	584,788,462	-822,671	40.2051	1,454,511,700	2023-02-28
724	2023-02-28	585,611,133	-1,929,083	40.2617	1,454,511,700	2023-02-28
725	2023-02-27	587,540,216	2,808,999	40.3943	1,454,511,700	2023-01-31
726	2023-02-24	584,731,217	1,179,616	40.2012	1,454,511,700	2023-01-31
727	2023-02-23	583,551,601	82,817	40.1201	1,454,511,700	2023-01-31
728	2023-02-22	583,468,784	1,488,035	40.1144	1,454,511,700	2023-01-31
729	2023-02-21	581,980,749	745,303	40.0121	1,454,511,700	2023-01-31
730	2023-02-20	581,235,446	-3,546,329	39.9609	1,454,511,700	2023-01-31
731	2023-02-17	584,781,775	-2,527,016	40.2047	1,454,511,700	2023-01-31
732	2023-02-16	587,308,791	1,048,012	40.3784	1,454,511,700	2023-01-31
733	2023-02-15	586,260,779	235,111	40.3064	1,454,511,700	2023-01-31
734	2023-02-14	586,025,668	-162,723	40.2902	1,454,511,700	2023-01-31
735	2023-02-13	586,188,391	-143,011	40.3014	1,454,511,700	2023-01-31
736	2023-02-10	586,331,402	89,579	40.3112	1,454,511,700	2023-01-31
737	2023-02-09	586,241,823	-775,485	40.3051	1,454,511,700	2023-01-31
738	2023-02-08	587,017,308	384,374	40.3584	1,454,511,700	2023-01-31
739	2023-02-07	586,632,934	32,289	40.3320	1,454,511,700	2023-01-31
740	2023-02-06	586,600,645	2,156,694	40.3297	1,454,511,700	2023-01-31
741	2023-02-03	584,443,951	-226,737	40.1815	1,454,511,700	2023-01-31
742	2023-02-02	584,670,688	-880,844	40.1970	1,454,511,700	2023-01-31
743	2023-02-01	585,551,532	2,380,895	40.2576	1,454,511,700	2023-01-31
744	2023-01-31	583,170,637	-2,187,314	40.0939	1,454,511,700	2023-01-31
745	2023-01-30	585,357,951	1,481,261	40.2526	1,454,212,100	2022-12-31
746	2023-01-27	583,876,690	2,830,608	40.1507	1,454,212,100	2022-12-31
747	2023-01-26	581,046,082	2,395,893	39.9561	1,454,212,100	2022-12-31
748	2023-01-20	578,650,189	-381,341	39.7913	1,454,212,100	2022-12-31
749	2023-01-19	579,031,530	-7,993,593	39.8175	1,454,212,100	2022-12-31
750	2023-01-18	587,025,123	3,278,481	40.3672	1,454,212,100	2022-12-31
751	2023-01-17	583,746,642	-513,457	40.1418	1,454,212,100	2022-12-31
752	2023-01-16	584,260,099	3,224,986	40.1771	1,454,212,100	2022-12-31
753	2023-01-13	581,035,113	694,340	39.9553	1,454,212,100	2022-12-31
754	2023-01-12	580,340,773	359,778	39.9076	1,454,212,100	2022-12-31
755	2023-01-11	579,980,995	2,444,036	39.8828	1,454,212,100	2022-12-31
756	2023-01-10	577,536,959	1,145,322	39.7148	1,454,212,100	2022-12-31
757	2023-01-09	576,391,637	-12,306,109	39.6360	1,454,212,100	2022-12-31
758	2023-01-06	588,697,746	-1,313,483	40.4822	1,454,212,100	2022-12-31
759	2023-01-05	590,011,229	9,264,512	40.5726	1,454,212,100	2022-12-31
760	2023-01-04	580,746,717	-1,914,253	39.9355	1,454,212,100	2022-12-31
761	2023-01-03	582,660,970	-368,111	40.0671	1,454,212,100	2022-12-31
762	2022-12-30	583,029,081	2,267,625	40.1015	1,453,882,100	2022-11-30
763	2022-12-29	580,761,456	-531,512	39.9456	1,453,882,100	2022-11-30
764	2022-12-28	581,292,968	-1,467,216	39.9821	1,453,882,100	2022-11-30
765	2022-12-23	582,760,184	-2,956,578	40.0830	1,453,882,100	2022-11-30
766	2022-12-22	585,716,762	-3,968,849	40.2864	1,453,882,100	2022-11-30
767	2022-12-21	589,685,611	2,033,751	40.5594	1,453,882,100	2022-11-30
768	2022-12-20	587,651,860	343,460	40.4195	1,453,882,100	2022-11-30
769	2022-12-19	587,308,400	521,706	40.3959	1,453,882,100	2022-11-30
770	2022-12-16	586,786,694	1,643,326	40.3600	1,453,882,100	2022-11-30
771	2022-12-15	585,143,368	-5,364,816	40.2470	1,453,882,100	2022-11-30
772	2022-12-14	590,508,184	627,469	40.6160	1,453,882,100	2022-11-30
773	2022-12-13	589,880,715	313,028	40.5728	1,453,882,100	2022-11-30
774	2022-12-12	589,567,687	-1,946,930	40.5513	1,453,882,100	2022-11-30
775	2022-12-09	591,514,617	-576,398	40.6852	1,453,882,100	2022-11-30
776	2022-12-08	592,091,015	-62,796,881	40.7248	1,453,882,100	2022-11-30
777	2022-12-07	654,887,896	5,739,839	45.0441	1,453,882,100	2022-11-30
778	2022-12-06	649,148,057	-1,301,280	44.6493	1,453,882,100	2022-11-30
779	2022-12-05	650,449,337	-3,991,273	44.7388	1,453,882,100	2022-11-30
780	2022-12-02	654,440,610	298,064	45.0133	1,453,882,100	2022-11-30
781	2022-12-01	654,142,546	-4,148,989	44.9928	1,453,882,100	2022-11-30
782	2022-11-30	658,291,535	268,969	45.2782	1,453,882,100	2022-11-30
783	2022-11-29	658,022,566	3,478,602	45.2597	1,453,882,100	2022-10-31
784	2022-11-28	654,543,964	588,937	45.0204	1,453,882,100	2022-10-31
785	2022-11-25	653,955,027	1,241,528	44.9799	1,453,882,100	2022-10-31
786	2022-11-24	652,713,499	858,661	44.8945	1,453,882,100	2022-10-31
787	2022-11-23	651,854,838	616,329	44.8355	1,453,882,100	2022-10-31
788	2022-11-22	651,238,509	132,298	44.7931	1,453,882,100	2022-10-31
789	2022-11-21	651,106,211	-1,584,952	44.7840	1,453,882,100	2022-10-31
790	2022-11-18	652,691,163	123,969	44.8930	1,453,882,100	2022-10-31
791	2022-11-17	652,567,194	-1,436,343	44.8845	1,453,882,100	2022-10-31
792	2022-11-16	654,003,537	-2,403,117	44.9833	1,453,882,100	2022-10-31
793	2022-11-15	656,406,654	-4,122,823	45.1485	1,453,882,100	2022-10-31
794	2022-11-14	660,529,477	-1,779,714	45.4321	1,453,882,100	2022-10-31
795	2022-11-11	662,309,191	-1,896,049	45.5545	1,453,882,100	2022-10-31
796	2022-11-10	664,205,240	-643,257	45.6849	1,453,882,100	2022-10-31
797	2022-11-09	664,848,497	-1,247,042	45.7292	1,453,882,100	2022-10-31
798	2022-11-08	666,095,539	-1,137,657	45.8150	1,453,882,100	2022-10-31
799	2022-11-07	667,233,196	1,065,558	45.8932	1,453,882,100	2022-10-31
800	2022-11-04	666,167,638	180,223	45.8199	1,453,882,100	2022-10-31
801	2022-11-03	665,987,415	-2,064,453	45.8075	1,453,882,100	2022-10-31
802	2022-11-02	668,051,868	-5,012,126	45.9495	1,453,882,100	2022-10-31
803	2022-11-01	673,063,994	1,060,358	46.2943	1,453,882,100	2022-10-31
804	2022-10-31	672,003,636	-640,202	46.2213	1,453,882,100	2022-10-31
805	2022-10-28	672,643,838	-2,766,463	46.2654	1,453,882,100	2022-09-30
806	2022-10-27	675,410,301	1,263,566	46.4556	1,453,882,100	2022-09-30
807	2022-10-26	674,146,735	-24,507	46.3687	1,453,882,100	2022-09-30
808	2022-10-25	674,171,242	2,101,000	46.3704	1,453,882,100	2022-09-30
809	2022-10-24	672,070,242	2,126,412	46.2259	1,453,882,100	2022-09-30
810	2022-10-21	669,943,830	173,550	46.0797	1,453,882,100	2022-09-30
811	2022-10-20	669,770,280	-4,831,778	46.0677	1,453,882,100	2022-09-30
812	2022-10-19	674,602,058	-3,141,340	46.4001	1,453,882,100	2022-09-30
813	2022-10-18	677,743,398	959,009	46.6161	1,453,882,100	2022-09-30
814	2022-10-17	676,784,389	312,235	46.5502	1,453,882,100	2022-09-30
815	2022-10-14	676,472,154	-1,150,952	46.5287	1,453,882,100	2022-09-30
816	2022-10-13	677,623,106	3,539,252	46.6078	1,453,882,100	2022-09-30
817	2022-10-12	674,083,854	-549,476	46.3644	1,453,882,100	2022-09-30
818	2022-10-11	674,633,330	-2,900,192	46.4022	1,453,882,100	2022-09-30
819	2022-10-10	677,533,522	1,304,136	46.6017	1,453,882,100	2022-09-30
820	2022-10-07	676,229,386	-6,201,410	46.5120	1,453,882,100	2022-09-30
821	2022-10-06	682,430,796	2,076,468	46.9385	1,453,882,100	2022-09-30
822	2022-10-05	680,354,328	11,133,737	46.7957	1,453,882,100	2022-09-30
823	2022-10-03	669,220,591	-1,915,716	46.0299	1,453,882,100	2022-09-30
824	2022-09-30	671,136,307	4,081,030	46.1617	1,453,882,100	2022-09-30
825	2022-09-29	667,055,277	1,008,026	45.8810	1,453,882,100	2022-08-31
826	2022-09-28	666,047,251	-2,242,317	45.8116	1,453,882,100	2022-08-31
827	2022-09-27	668,289,568	1,838,548	45.9659	1,453,882,100	2022-08-31
828	2022-09-26	666,451,020	307,162	45.8394	1,453,882,100	2022-08-31
829	2022-09-23	666,143,858	-242,284	45.8183	1,453,882,100	2022-08-31
830	2022-09-22	666,386,142	-2,080,574	45.8350	1,453,882,100	2022-08-31
831	2022-09-21	668,466,716	-87,451	45.9781	1,453,882,100	2022-08-31
832	2022-09-20	668,554,167	446,598	45.9841	1,453,882,100	2022-08-31
833	2022-09-19	668,107,569	87,838	45.9534	1,453,882,100	2022-08-31
834	2022-09-16	668,019,731	38,080	45.9473	1,453,882,100	2022-08-31
835	2022-09-15	667,981,651	2,152,836	45.9447	1,453,882,100	2022-08-31
836	2022-09-14	665,828,815	-889,377	45.7966	1,453,882,100	2022-08-31
837	2022-09-13	666,718,192	-1,928,866	45.8578	1,453,882,100	2022-08-31
838	2022-09-09	668,647,058	1,739,830	45.9905	1,453,882,100	2022-08-31
839	2022-09-08	666,907,228	-174,519	45.8708	1,453,882,100	2022-08-31
840	2022-09-07	667,081,747	932,258	45.8828	1,453,882,100	2022-08-31
841	2022-09-06	666,149,489	927,202	45.8187	1,453,882,100	2022-08-31
842	2022-09-05	665,222,287	1,407,755	45.7549	1,453,882,100	2022-08-31
843	2022-09-02	663,814,532	-49,784	45.6581	1,453,882,100	2022-08-31
844	2022-09-01	663,864,316	1,716,580	45.6615	1,453,882,100	2022-08-31
845	2022-08-31	662,147,736	677,186	45.5434	1,453,882,100	2022-08-31
846	2022-08-30	661,470,550	230,621	45.4968	1,453,882,100	2022-07-31
847	2022-08-29	661,239,929	704,878	45.4810	1,453,882,100	2022-07-31
848	2022-08-26	660,535,051	327,778	45.4325	1,453,882,100	2022-07-31
849	2022-08-25	660,207,273	460,571	45.4100	1,453,882,100	2022-07-31
850	2022-08-24	659,746,702	-914,504	45.3783	1,453,882,100	2022-07-31
851	2022-08-23	660,661,206	829,141	45.4412	1,453,882,100	2022-07-31
852	2022-08-22	659,832,065	2,196,076	45.3842	1,453,882,100	2022-07-31
853	2022-08-19	657,635,989	314,700	45.2331	1,453,882,100	2022-07-31
854	2022-08-18	657,321,289	-1,569,871	45.2115	1,453,882,100	2022-07-31
855	2022-08-17	658,891,160	420,087	45.3194	1,453,882,100	2022-07-31
856	2022-08-16	658,471,073	283,769	45.2905	1,453,882,100	2022-07-31
857	2022-08-15	658,187,304	-573,901	45.2710	1,453,882,100	2022-07-31
858	2022-08-12	658,761,205	-23,091	45.3105	1,453,882,100	2022-07-31
859	2022-08-11	658,784,296	-60,316	45.3121	1,453,882,100	2022-07-31
860	2022-08-10	658,844,612	1,786,595	45.3162	1,453,882,100	2022-07-31
861	2022-08-09	657,058,017	316,297	45.1933	1,453,882,100	2022-07-31
862	2022-08-08	656,741,720	-542,494	45.1716	1,453,882,100	2022-07-31
863	2022-08-05	657,284,214	84,098	45.2089	1,453,882,100	2022-07-31
864	2022-08-04	657,200,116	-670,849	45.2031	1,453,882,100	2022-07-31
865	2022-08-03	657,870,965	-127,605	45.2493	1,453,882,100	2022-07-31
866	2022-08-02	657,998,570	350,428	45.2580	1,453,882,100	2022-07-31
867	2022-08-01	657,648,142	-65,800	45.2339	1,453,882,100	2022-07-31
868	2022-07-29	657,713,942	1,023,222	45.2385	1,453,882,100	2022-06-30
869	2022-07-28	656,690,720	-1,090,706	45.1681	1,453,882,100	2022-06-30
870	2022-07-27	657,781,426	258,243	45.2431	1,453,882,100	2022-06-30
871	2022-07-26	657,523,183	-605,062	45.2253	1,453,882,100	2022-06-30
872	2022-07-25	658,128,245	-354,768	45.2670	1,453,882,100	2022-06-30
873	2022-07-22	658,483,013	-460,355	45.2914	1,453,882,100	2022-06-30
874	2022-07-21	658,943,368	-710,642	45.3230	1,453,882,100	2022-06-30
875	2022-07-20	659,654,010	499,393	45.3719	1,453,882,100	2022-06-30
876	2022-07-19	659,154,617	1,658,186	45.3376	1,453,882,100	2022-06-30
877	2022-07-18	657,496,431	271,488	45.2235	1,453,882,100	2022-06-30
878	2022-07-15	657,224,943	-998,325	45.2048	1,453,882,100	2022-06-30
879	2022-07-14	658,223,268	-126,787	45.2735	1,453,882,100	2022-06-30
880	2022-07-13	658,350,055	-795,297	45.2822	1,453,882,100	2022-06-30
881	2022-07-12	659,145,352	-2,518,282	45.3369	1,453,882,100	2022-06-30
882	2022-07-11	661,663,634	190,053	45.5101	1,453,882,100	2022-06-30
883	2022-07-08	661,473,581	3,076,535	45.4971	1,453,882,100	2022-06-30
884	2022-07-07	658,397,046	-122,396	45.2854	1,453,882,100	2022-06-30
885	2022-07-06	658,519,442	957,570	45.2939	1,453,882,100	2022-06-30
886	2022-07-05	657,561,872	-616,742	45.2280	1,453,882,100	2022-06-30
887	2022-07-04	658,178,614	-4,877,577	45.2704	1,453,882,100	2022-06-30
888	2022-06-30	663,056,191	1,875,878	45.6059	1,453,882,100	2022-06-30
889	2022-06-29	661,180,313	771,049	45.4790	1,453,814,100	2022-06-27
890	2022-06-28	660,409,264	-1,711,774	45.4260	1,453,814,100	2022-06-27
891	2022-06-27	662,121,038	-2,448,090	45.5437	1,453,814,100	2022-06-27
892	2022-06-24	664,569,128	782,300	45.7248	1,453,410,000	2022-05-31
893	2022-06-23	663,786,828	1,370,085	45.6710	1,453,410,000	2022-05-31
894	2022-06-22	662,416,743	863,189	45.5767	1,453,410,000	2022-05-31
895	2022-06-21	661,553,554	-835,155	45.5173	1,453,410,000	2022-05-31
896	2022-06-20	662,388,709	-1,384,729	45.5748	1,453,410,000	2022-05-31
897	2022-06-17	663,773,438	-1,222,026	45.6701	1,453,410,000	2022-05-31
898	2022-06-16	664,995,464	473,388	45.7542	1,453,410,000	2022-05-31
899	2022-06-15	664,522,076	-221,274	45.7216	1,453,410,000	2022-05-31
900	2022-06-14	664,743,350	447,557	45.7368	1,453,410,000	2022-05-31
901	2022-06-13	664,295,793	-8,935,195	45.7060	1,453,410,000	2022-05-31
902	2022-06-10	673,230,988	-31,324	46.3208	1,453,410,000	2022-05-31
903	2022-06-09	673,262,312	-21,759	46.3229	1,453,410,000	2022-05-31
904	2022-06-08	673,284,071	-459,038	46.3244	1,453,410,000	2022-05-31
905	2022-06-07	673,743,109	4,450,803	46.3560	1,453,410,000	2022-05-31
906	2022-06-06	669,292,306	618,068	46.0498	1,453,410,000	2022-05-31
907	2022-06-02	668,674,238	-4,962,541	46.0073	1,453,410,000	2022-05-31
908	2022-06-01	673,636,779	-207,760	46.3487	1,453,410,000	2022-05-31
909	2022-05-31	673,844,539	-432,480	46.3630	1,453,410,000	2022-05-31
910	2022-05-30	674,277,019	-182	46.3928	1,453,410,000	2022-04-30
911	2022-05-27	674,277,201	4,791,565	46.3928	1,453,410,000	2022-04-30
912	2022-05-26	669,485,636	2,203,911	46.0631	1,453,410,000	2022-04-30
913	2022-05-25	667,281,725	-1,053,947	45.9115	1,453,410,000	2022-04-30
914	2022-05-24	668,335,672	-1,019,423	45.9840	1,453,410,000	2022-04-30
915	2022-05-23	669,355,095	2,507,100	46.0541	1,453,410,000	2022-04-30
916	2022-05-20	666,847,995	3,899,762	45.8816	1,453,410,000	2022-04-30
917	2022-05-19	662,948,233	-871,473	45.6133	1,453,410,000	2022-04-30
918	2022-05-18	663,819,706	-9,475,702	45.6733	1,453,410,000	2022-04-30
919	2022-05-17	673,295,408	11,432,279	46.3252	1,453,410,000	2022-04-30
920	2022-05-16	661,863,129	1,076,589	45.5386	1,453,410,000	2022-04-30
921	2022-05-13	660,786,540	-2,504,307	45.4646	1,453,410,000	2022-04-30
922	2022-05-12	663,290,847	-432,002	45.6369	1,453,410,000	2022-04-30
923	2022-05-11	663,722,849	664,054	45.6666	1,453,410,000	2022-04-30
924	2022-05-10	663,058,795	815,919	45.6209	1,453,410,000	2022-04-30
925	2022-05-06	662,242,876	-75,984,348	45.5648	1,453,410,000	2022-04-30
926	2022-05-05	738,227,224	722,813	50.7928	1,453,410,000	2022-04-30
927	2022-05-04	737,504,411	-2,347,540	50.7430	1,453,410,000	2022-04-30
928	2022-05-03	739,851,951	-1,239,111	50.9046	1,453,410,000	2022-04-30
929	2022-04-29	741,091,062	1,333,425	50.9898	1,453,410,000	2022-03-31
930	2022-04-28	739,757,637	423,197	50.8981	1,453,410,000	2022-03-31
931	2022-04-27	739,334,440	1,624,508	50.8690	1,453,410,000	2022-03-31
932	2022-04-26	737,709,932	-474,693	50.7572	1,453,410,000	2022-03-31
933	2022-04-25	738,184,625	5,894,739	50.7898	1,453,410,000	2022-03-31
934	2022-04-22	732,289,886	-3,891,685	50.3843	1,453,410,000	2022-03-31
935	2022-04-21	736,181,571	-4,747,227	50.6520	1,453,410,000	2022-03-31
936	2022-04-20	740,928,798	3,289,683	50.9787	1,453,410,000	2022-03-31
937	2022-04-19	737,639,115	1,235,351	50.7523	1,453,410,000	2022-03-31
938	2022-04-14	736,403,764	2,186,921	50.6673	1,453,410,000	2022-03-31
939	2022-04-13	734,216,843	1,284,676	50.5168	1,453,410,000	2022-03-31
940	2022-04-12	732,932,167	444,937	50.4285	1,453,410,000	2022-03-31
941	2022-04-11	732,487,230	-298,153	50.3978	1,453,410,000	2022-03-31
942	2022-04-08	732,785,383	-1,149,834	50.4184	1,453,410,000	2022-03-31
943	2022-04-07	733,935,217	-5,289,511	50.4975	1,453,410,000	2022-03-31
944	2022-04-06	739,224,728	2,603,564	50.8614	1,453,410,000	2022-03-31
945	2022-04-04	736,621,164	-1,874,299	50.6823	1,453,410,000	2022-03-31
946	2022-04-01	738,495,463	3,392,075	50.8112	1,453,410,000	2022-03-31
947	2022-03-31	735,103,388	1,867,744	50.5778	1,453,410,000	2022-03-31
948	2022-03-30	733,235,644	2,417,779	50.4493	1,453,410,000	2022-02-28
949	2022-03-29	730,817,865	-659,602	50.2830	1,453,410,000	2022-02-28
950	2022-03-28	731,477,467	155,763	50.3284	1,453,410,000	2022-02-28
951	2022-03-25	731,321,704	-1,589,845	50.3176	1,453,410,000	2022-02-28
952	2022-03-24	732,911,549	-1,857,247	50.4270	1,453,410,000	2022-02-28
953	2022-03-23	734,768,796	1,217,890	50.5548	1,453,410,000	2022-02-28
954	2022-03-22	733,550,906	-6,180,448	50.4710	1,453,410,000	2022-02-28
955	2022-03-21	739,731,354	-3,485,590	50.8963	1,453,410,000	2022-02-28
956	2022-03-18	743,216,944	8,238,818	51.1361	1,453,410,000	2022-02-28
957	2022-03-17	734,978,126	-3,382,014	50.5692	1,453,410,000	2022-02-28
958	2022-03-16	738,360,140	-2,622,631	50.8019	1,453,410,000	2022-02-28
959	2022-03-15	740,982,771	5,816,857	50.9824	1,453,410,000	2022-02-28
960	2022-03-14	735,165,914	-9,191,123	50.5821	1,453,410,000	2022-02-28
961	2022-03-11	744,357,037	6,649,800	51.2145	1,453,410,000	2022-02-28
962	2022-03-10	737,707,237	7,141,949	50.7570	1,453,410,000	2022-02-28
963	2022-03-09	730,565,288	1,670,353	50.2656	1,453,410,000	2022-02-28
964	2022-03-08	728,894,935	-222,118	50.1507	1,453,410,000	2022-02-28
965	2022-03-07	729,117,053	930,764	50.1660	1,453,410,000	2022-02-28
966	2022-03-04	728,186,289	-2,295,907	50.1019	1,453,410,000	2022-02-28
967	2022-03-03	730,482,196	-587,847	50.2599	1,453,410,000	2022-02-28
968	2022-03-02	731,070,043	-4,602,987	50.3003	1,453,410,000	2022-02-28
969	2022-03-01	735,673,030	2,137,520	50.6170	1,453,410,000	2022-02-28
970	2022-02-28	733,535,510	650,993	50.4700	1,453,410,000	2022-02-28
971	2022-02-25	732,884,517	2,834,890	50.4252	1,453,410,000	2022-01-31
972	2022-02-24	730,049,627	-2,960,495	50.2301	1,453,410,000	2022-01-31
973	2022-02-23	733,010,122	176,999	50.4338	1,453,410,000	2022-01-31
974	2022-02-22	732,833,123	-2,564,242	50.4216	1,453,410,000	2022-01-31
975	2022-02-21	735,397,365	1,120,592	50.5981	1,453,410,000	2022-01-31
976	2022-02-18	734,276,773	-597,516	50.5210	1,453,410,000	2022-01-31
977	2022-02-17	734,874,289	628,993	50.5621	1,453,410,000	2022-01-31
978	2022-02-16	734,245,296	-4,766,541	50.5188	1,453,410,000	2022-01-31
979	2022-02-15	739,011,837	-1,244,117	50.8468	1,453,410,000	2022-01-31
980	2022-02-14	740,255,954	472,703	50.9324	1,453,410,000	2022-01-31
981	2022-02-11	739,783,251	343,432	50.8998	1,453,410,000	2022-01-31
982	2022-02-10	739,439,819	-1,301,375	50.8762	1,453,410,000	2022-01-31
983	2022-02-09	740,741,194	-3,915,527	50.9657	1,453,410,000	2022-01-31
984	2022-02-08	744,656,721	4,176,335	51.2351	1,453,410,000	2022-01-31
985	2022-02-07	740,480,386	2,540,218	50.9478	1,453,410,000	2022-01-31
986	2022-02-04	737,940,168	1,395,768	50.7730	1,453,410,000	2022-01-31
987	2022-01-31	736,544,400	0	50.6770	1,453,410,000	2022-01-31
988	2022-01-28	736,544,400	995,837	50.6770	1,453,410,000	2021-12-31
989	2022-01-27	735,548,563	3,914,276	50.6085	1,453,410,000	2021-12-31
990	2022-01-26	731,634,287	-7,416,334	50.3392	1,453,410,000	2021-12-31
991	2022-01-25	739,050,621	-1,835,854	50.8494	1,453,410,000	2021-12-31
992	2022-01-24	740,886,475	-4,483,875	50.9757	1,453,410,000	2021-12-31
993	2022-01-21	745,370,350	2,204,643	51.2842	1,453,410,000	2021-12-31
994	2022-01-20	743,165,707	4,596,753	51.1326	1,453,410,000	2021-12-31
995	2022-01-19	738,568,954	1,981,888	50.8163	1,453,410,000	2021-12-31
996	2022-01-18	736,587,066	2,729,998	50.6799	1,453,410,000	2021-12-31
997	2022-01-17	733,857,068	-3,636,598	50.4921	1,453,410,000	2021-12-31
998	2022-01-14	737,493,666	-957,433	50.7423	1,453,410,000	2021-12-31
999	2022-01-13	738,451,099	672,031	50.8082	1,453,410,000	2021-12-31
1000	2022-01-12	737,779,068	-75,691	50.7619	1,453,410,000	2021-12-31
1001	2022-01-11	737,854,759	-1,202,809	50.7671	1,453,410,000	2021-12-31
1002	2022-01-10	739,057,568	1,735,959	50.8499	1,453,410,000	2021-12-31
1003	2022-01-07	737,321,609	-3,312,981	50.7305	1,453,410,000	2021-12-31
1004	2022-01-06	740,634,590	3,497,038	50.9584	1,453,410,000	2021-12-31
1005	2022-01-05	737,137,552	2,388,470	50.7178	1,453,410,000	2021-12-31
1006	2022-01-04	734,749,082	-3,008,834	50.5535	1,453,410,000	2021-12-31
1007	2022-01-03	737,757,916	429,455	50.7605	1,453,410,000	2021-12-31
1008	2021-12-31	737,328,461	0	50.7309	1,453,410,000	2021-12-31
1009	2021-12-30	737,328,461	-29,087,280	50.7309	1,453,410,000	2021-11-30
1010	2021-12-29	766,415,741	-991,747	52.7322	1,453,410,000	2021-11-30
1011	2021-12-28	767,407,488	-438,983	52.8005	1,453,410,000	2021-11-30
1012	2021-12-24	767,846,471	0	52.8307	1,453,410,000	2021-11-30
1013	2021-12-23	767,846,471	-939,117	52.8307	1,453,410,000	2021-11-30
1014	2021-12-22	768,785,588	276,821	52.8953	1,453,410,000	2021-11-30
1015	2021-12-21	768,508,767	-2,109,199	52.8763	1,453,410,000	2021-11-30
1016	2021-12-20	770,617,966	-837,009	53.0214	1,453,410,000	2021-11-30
1017	2021-12-17	771,454,975	-618,764	53.0790	1,453,410,000	2021-11-30
1018	2021-12-16	772,073,739	-1,400,044	53.1215	1,453,410,000	2021-11-30
1019	2021-12-15	773,473,783	4,605,522	53.2179	1,453,410,000	2021-11-30
1020	2021-12-14	768,868,261	1,514,827	52.9010	1,453,410,000	2021-11-30
1021	2021-12-13	767,353,434	305,999	52.7968	1,453,410,000	2021-11-30
1022	2021-12-10	767,047,435	-1,261,943	52.7757	1,453,410,000	2021-11-30
1023	2021-12-09	768,309,378	1,790,701	52.8625	1,453,410,000	2021-11-30
1024	2021-12-08	766,518,677	-31,972,538	52.7393	1,453,410,000	2021-11-30
1025	2021-12-07	798,491,215	-2,207,711	54.9392	1,453,410,000	2021-11-30
1026	2021-12-06	800,698,926	-926,813	55.0911	1,453,410,000	2021-11-30
1027	2021-12-03	801,625,739	-2,405,601	55.1548	1,453,410,000	2021-11-30
1028	2021-12-02	804,031,340	-3,344,910	55.3203	1,453,410,000	2021-11-30
1029	2021-12-01	807,376,250	918,221	55.5505	1,453,410,000	2021-11-30
1030	2021-11-30	806,458,029	410,626	55.4873	1,453,410,000	2021-11-30
1031	2021-11-29	806,047,403	250,794	55.4591	1,453,410,000	2021-10-31
1032	2021-11-26	805,796,609	3,291,816	55.4418	1,453,410,000	2021-10-31
1033	2021-11-25	802,504,793	-3,325,108	55.2153	1,453,410,000	2021-10-31
1034	2021-11-24	805,829,901	-631,720	55.4441	1,453,410,000	2021-10-31
1035	2021-11-23	806,461,621	147,870	55.4876	1,453,410,000	2021-10-31
1036	2021-11-22	806,313,751	-189,164	55.4774	1,453,410,000	2021-10-31
1037	2021-11-19	806,502,915	-2,963,564	55.4904	1,453,410,000	2021-10-31
1038	2021-11-18	809,466,479	841,444	55.6943	1,453,410,000	2021-10-31
1039	2021-11-17	808,625,035	-1,980,507	55.6364	1,453,410,000	2021-10-31
1040	2021-11-16	810,605,542	-1,793,800	55.7727	1,453,410,000	2021-10-31
1041	2021-11-15	812,399,342	-2,112,082	55.8961	1,453,410,000	2021-10-31
1042	2021-11-12	814,511,424	-2,100,602	56.0414	1,453,410,000	2021-10-31
1043	2021-11-11	816,612,026	-4,170,784	56.1859	1,453,410,000	2021-10-31
1044	2021-11-10	820,782,810	-5,423,184	56.4729	1,453,410,000	2021-10-31
1045	2021-11-09	826,205,994	4,169,932	56.8460	1,453,410,000	2021-10-31
1046	2021-11-08	822,036,062	-27,430,553	56.5591	1,453,410,000	2021-10-31
1047	2021-11-05	849,466,615	-1,951,794	58.4465	1,453,410,000	2021-10-31
1048	2021-11-04	851,418,409	-2,462,543	58.5807	1,453,410,000	2021-10-31
1049	2021-11-03	853,880,952	-2,766,033	58.7502	1,453,410,000	2021-10-31
1050	2021-11-02	856,646,985	-969,011	58.9405	1,453,410,000	2021-10-31
1051	2021-11-01	857,615,996	-1,640,637	59.0072	1,453,410,000	2021-10-31
1052	2021-10-29	859,256,633	-2,128,587	59.1200	1,453,410,000	2021-09-30
1053	2021-10-28	861,385,220	-5,425,788	59.2665	1,453,410,000	2021-09-30
1054	2021-10-27	866,811,008	3,043,508	59.6398	1,453,410,000	2021-09-30
1055	2021-10-26	863,767,500	419,545	59.4304	1,453,410,000	2021-09-30
1056	2021-10-25	863,347,955	-257,312	59.4015	1,453,410,000	2021-09-30
1057	2021-10-22	863,605,267	550,288	59.4192	1,453,410,000	2021-09-30
1058	2021-10-21	863,054,979	-534,148	59.3814	1,453,410,000	2021-09-30
1059	2021-10-20	863,589,127	-200,821	59.4181	1,453,410,000	2021-09-30
1060	2021-10-19	863,789,948	526,982	59.4320	1,453,410,000	2021-09-30
1061	2021-10-18	863,262,966	-2,998,001	59.3957	1,453,410,000	2021-09-30
1062	2021-10-15	866,260,967	1,970,024	59.6020	1,453,410,000	2021-09-30
1063	2021-10-12	864,290,943	-27,804	59.4664	1,453,410,000	2021-09-30
1064	2021-10-11	864,318,747	618,438	59.4683	1,453,410,000	2021-09-30
1065	2021-10-08	863,700,309	-95,502	59.4258	1,453,410,000	2021-09-30
1066	2021-10-07	863,795,811	-421,772	59.4324	1,453,410,000	2021-09-30
1067	2021-10-06	864,217,583	271,953	59.4614	1,453,410,000	2021-09-30
1068	2021-10-05	863,945,630	-370,975	59.4427	1,453,410,000	2021-09-30
1069	2021-10-04	864,316,605	-2,954,631	59.4682	1,453,410,000	2021-09-30
1070	2021-09-30	867,271,236	-606,460	59.6715	1,453,410,000	2021-09-30
1071	2021-09-29	867,877,696	1,457,277	59.7132	1,453,410,000	2021-08-31
1072	2021-09-28	866,420,419	-1,011,003	59.6129	1,453,410,000	2021-08-31
1073	2021-09-27	867,431,422	-564,123	59.6825	1,453,410,000	2021-08-31
1074	2021-09-24	867,995,545	-1,139,272	59.7213	1,453,410,000	2021-08-31
1075	2021-09-23	869,134,817	318,240	59.7997	1,453,410,000	2021-08-31
1076	2021-09-21	868,816,577	-7,404	59.7778	1,453,410,000	2021-08-31
1077	2021-09-20	868,823,981	782,783	59.7783	1,453,410,000	2021-08-31
1078	2021-09-17	868,041,198	-306,415	59.7245	1,453,410,000	2021-08-31
1079	2021-09-16	868,347,613	998,569	59.7455	1,453,410,000	2021-08-31
1080	2021-09-15	867,349,044	-460,885	59.6768	1,453,410,000	2021-08-31
1081	2021-09-14	867,809,929	1,774,654	59.7085	1,453,410,000	2021-08-31
1082	2021-09-13	866,035,275	-865,682	59.5864	1,453,410,000	2021-08-31
1083	2021-09-10	866,900,957	-1,595,924	59.6460	1,453,410,000	2021-08-31
1084	2021-09-09	868,496,881	-359,795	59.7558	1,453,410,000	2021-08-31
1085	2021-09-08	868,856,676	305,691	59.7806	1,453,410,000	2021-08-31
1086	2021-09-07	868,550,985	-456,990	59.7595	1,453,410,000	2021-08-31
1087	2021-09-06	869,007,975	-309,009	59.7910	1,453,410,000	2021-08-31
1088	2021-09-03	869,316,984	-1,820,138	59.8122	1,453,410,000	2021-08-31
1089	2021-09-02	871,137,122	-1,389,058	59.9375	1,453,410,000	2021-08-31
1090	2021-09-01	872,526,180	-444,497	60.0330	1,453,410,000	2021-08-31
1091	2021-08-31	872,970,677	-790,185	60.0636	1,453,410,000	2021-08-31
1092	2021-08-30	873,760,862	-180,383	60.1180	1,453,410,000	2021-07-31
1093	2021-08-27	873,941,245	-2,439,867	60.1304	1,453,410,000	2021-07-31
1094	2021-08-26	876,381,112	-962,225	60.2983	1,453,410,000	2021-07-31
1095	2021-08-25	877,343,337	401,787	60.3645	1,453,410,000	2021-07-31
1096	2021-08-24	876,941,550	-1,416,337	60.3368	1,453,410,000	2021-07-31
1097	2021-08-23	878,357,887	-359,346	60.4343	1,453,410,000	2021-07-31
1098	2021-08-20	878,717,233	-3,906,773	60.4590	1,453,410,000	2021-07-31
1099	2021-08-19	882,624,006	912,491	60.7278	1,453,410,000	2021-07-31
1100	2021-08-18	881,711,515	316,776	60.6650	1,453,410,000	2021-07-31
1101	2021-08-17	881,394,739	302,731	60.6432	1,453,410,000	2021-07-31
1102	2021-08-16	881,092,008	523,991	60.6224	1,453,410,000	2021-07-31
1103	2021-08-13	880,568,017	-1,829,460	60.5863	1,453,410,000	2021-07-31
1104	2021-08-12	882,397,477	-869,464	60.7122	1,453,410,000	2021-07-31
1105	2021-08-11	883,266,941	-1,427,759	60.7720	1,453,410,000	2021-07-31
1106	2021-08-10	884,694,700	-40,193	60.8703	1,453,410,000	2021-07-31
1107	2021-08-09	884,734,893	384,764	60.8730	1,453,410,000	2021-07-31
1108	2021-08-06	884,350,129	733,528	60.8466	1,453,410,000	2021-07-31
1109	2021-08-05	883,616,601	1,238,966	60.7961	1,453,410,000	2021-07-31
1110	2021-08-04	882,377,635	-1,523,330	60.7109	1,453,410,000	2021-07-31
1111	2021-08-03	883,900,965	-583,706	60.8157	1,453,410,000	2021-07-31
1112	2021-08-02	884,484,671	2,354,184	60.8558	1,453,410,000	2021-07-31
1113	2021-07-30	882,130,487	-4,686,392	60.6939	1,453,410,000	2021-06-30
1114	2021-07-29	886,816,879	-916,795	61.0163	1,453,410,000	2021-06-30
1115	2021-07-28	887,733,674	-4,177,352	61.0794	1,453,410,000	2021-06-30
1116	2021-07-27	891,911,026	4,307,010	61.3668	1,453,410,000	2021-06-30
1117	2021-07-26	887,604,016	-4,143,086	61.0704	1,453,410,000	2021-06-30
1118	2021-07-23	891,747,102	199,484	61.3555	1,453,410,000	2021-06-30
1119	2021-07-22	891,547,618	-1,070,417	61.3418	1,453,410,000	2021-06-30
1120	2021-07-21	892,618,035	-835,043	61.4154	1,453,410,000	2021-06-30
1121	2021-07-20	893,453,078	-528,077	61.4729	1,453,410,000	2021-06-30
1122	2021-07-19	893,981,155	746,017	61.5092	1,453,410,000	2021-06-30
1123	2021-07-16	893,235,138	-3,104,616	61.4579	1,453,410,000	2021-06-30
1124	2021-07-15	896,339,754	-1,968,045	61.6715	1,453,410,000	2021-06-30
1125	2021-07-14	898,307,799	-2,978,578	61.8069	1,453,410,000	2021-06-30
1126	2021-07-13	901,286,377	1,310,388	62.0118	1,453,410,000	2021-06-30
1127	2021-07-12	899,975,989	20,292,450	61.9217	1,453,410,000	2021-06-30
1128	2021-07-09	879,683,539	-3,295,779	60.5255	1,453,410,000	2021-06-30
1129	2021-07-08	882,979,318	35,804	60.7523	1,453,410,000	2021-06-30
1130	2021-07-07	882,943,514	-4,400,894	60.7498	1,453,410,000	2021-06-30
1131	2021-07-06	887,344,408	-446,598	61.0526	1,453,410,000	2021-06-30
1132	2021-07-05	887,791,006	-1,922,161	61.0833	1,453,410,000	2021-06-30
1133	2021-07-02	889,713,167	-316,799	61.2156	1,453,410,000	2021-06-30
1134	2021-06-30	890,029,966	-575,646	61.2374	1,453,410,000	2021-06-30
1135	2021-06-29	890,605,612	-623,595	61.2770	1,453,410,000	2021-05-31
1136	2021-06-28	891,229,207	353,343	61.3199	1,453,410,000	2021-05-31
1137	2021-06-25	890,875,864	470,834	61.2956	1,453,410,000	2021-05-31
1138	2021-06-24	890,405,030	-2,197,304	61.2632	1,453,410,000	2021-05-31
1139	2021-06-23	892,602,334	355,381	61.4144	1,453,410,000	2021-05-31
1140	2021-06-22	892,246,953	-2,240,001	61.3899	1,453,410,000	2021-05-31
1141	2021-06-21	894,486,954	-746,674	61.5440	1,453,410,000	2021-05-31
1142	2021-06-18	895,233,628	-1,726,184	61.5954	1,453,410,000	2021-05-31
1143	2021-06-17	896,959,812	-529,511	61.7142	1,453,410,000	2021-05-31
1144	2021-06-16	897,489,323	-3,123,010	61.7506	1,453,410,000	2021-05-31
1145	2021-06-15	900,612,333	-223,114	61.9655	1,453,410,000	2021-05-31
1146	2021-06-11	900,835,447	-17,357,670	61.9808	1,453,410,000	2021-05-31
1147	2021-06-10	918,193,117	-19,461,151	63.1751	1,453,410,000	2021-05-31
1148	2021-06-09	937,654,268	-2,601,439	64.5141	1,453,410,000	2021-05-31
1149	2021-06-08	940,255,707	13,534,417	64.6931	1,453,410,000	2021-05-31
1150	2021-06-07	926,721,290	468,050	63.7619	1,453,410,000	2021-05-31
1151	2021-06-04	926,253,240	958,199	63.7297	1,453,410,000	2021-05-31
1152	2021-06-03	925,295,041	-1,171,649	63.6637	1,453,410,000	2021-05-31
1153	2021-06-02	926,466,690	2,776,629	63.7443	1,453,410,000	2021-05-31
1154	2021-06-01	923,690,061	-1,511,570	63.5533	1,453,410,000	2021-05-31
1155	2021-05-31	925,201,631	5,488,222	63.6573	1,453,410,000	2021-05-31
1156	2021-05-28	919,713,409	1,737,889	63.2797	1,453,410,000	2021-04-30
1157	2021-05-27	917,975,520	-3,802,012	63.1601	1,453,410,000	2021-04-30
1158	2021-05-26	921,777,532	588,300	63.4217	1,453,410,000	2021-04-30
1159	2021-05-25	921,189,232	17,792,727	63.3812	1,453,410,000	2021-04-30
1160	2021-05-24	903,396,505	-1,070,529	62.1570	1,453,410,000	2021-04-30
1161	2021-05-21	904,467,034	-673,682	62.2307	1,453,410,000	2021-04-30
1162	2021-05-20	905,140,716	-208,929	62.2770	1,453,410,000	2021-04-30
1163	2021-05-18	905,349,645	3,100,653	62.2914	1,453,410,000	2021-04-30
1164	2021-05-17	902,248,992	558,000	62.0781	1,453,410,000	2021-04-30
1165	2021-05-14	901,690,992	-1,448,013	62.0397	1,453,410,000	2021-04-30
1166	2021-05-13	903,139,005	-1,274,600	62.1393	1,453,410,000	2021-04-30
1167	2021-05-12	904,413,605	-76,903	62.2270	1,453,410,000	2021-04-30
1168	2021-05-11	904,490,508	-511,668	62.2323	1,453,410,000	2021-04-30
1169	2021-05-10	905,002,176	-733,972	62.2675	1,453,410,000	2021-04-30
1170	2021-05-07	905,736,148	262,513	62.3180	1,453,410,000	2021-04-30
1171	2021-05-06	905,473,635	-1,499,945	62.2999	1,453,410,000	2021-04-30
1172	2021-05-05	906,973,580	-740,318	62.4031	1,453,410,000	2021-04-30
1173	2021-05-04	907,713,898	-324,166	62.4541	1,453,410,000	2021-04-30
1174	2021-05-03	908,038,064	182,191	62.4764	1,453,410,000	2021-04-30
1175	2021-04-30	907,855,873	-901,777	62.4639	1,453,410,000	2021-04-30
1176	2021-04-29	908,757,650	2,378,158	62.5259	1,453,410,000	2021-03-31
1177	2021-04-28	906,379,492	-1,354,173	62.3623	1,453,410,000	2021-03-31
1178	2021-04-27	907,733,665	-330,554	62.4554	1,453,410,000	2021-03-31
1179	2021-04-26	908,064,219	-409,487	62.4782	1,453,410,000	2021-03-31
1180	2021-04-23	908,473,706	-3,320,901	62.5064	1,453,410,000	2021-03-31
1181	2021-04-22	911,794,607	-1,828,652	62.7349	1,453,410,000	2021-03-31
1182	2021-04-21	913,623,259	-2,094,652	62.8607	1,453,410,000	2021-03-31
1183	2021-04-20	915,717,911	-1,678,964	63.0048	1,453,410,000	2021-03-31
1184	2021-04-19	917,396,875	-51,906	63.1203	1,453,410,000	2021-03-31
1185	2021-04-16	917,448,781	-427,593	63.1239	1,453,410,000	2021-03-31
1186	2021-04-15	917,876,374	-1,501,195	63.1533	1,453,410,000	2021-03-31
1187	2021-04-14	919,377,569	-157,134	63.2566	1,453,410,000	2021-03-31
1188	2021-04-13	919,534,703	1,318,302	63.2674	1,453,410,000	2021-03-31
1189	2021-04-12	918,216,401	1,192,293	63.1767	1,453,410,000	2021-03-31
1190	2021-04-09	917,024,108	652,506	63.0947	1,453,410,000	2021-03-31
1191	2021-04-08	916,371,602	-1,117,642	63.0498	1,453,410,000	2021-03-31
1192	2021-04-07	917,489,244	-904,536	63.1267	1,453,410,000	2021-03-31
1193	2021-04-01	918,393,780	-1,539,414	63.1889	1,453,410,000	2021-03-31
1194	2021-03-31	919,933,194	316,668	63.2948	1,453,410,000	2021-03-31
1195	2021-03-30	919,616,526	1,436,568	63.2730	1,453,410,000	2021-02-28
1196	2021-03-29	918,179,958	-2,085,630	63.1742	1,453,410,000	2021-02-28
1197	2021-03-26	920,265,588	-4,079,056	63.3177	1,453,410,000	2021-02-28
1198	2021-03-25	924,344,644	1,349,785	63.5983	1,453,410,000	2021-02-28
1199	2021-03-24	922,994,859	-758,891	63.5055	1,453,410,000	2021-02-28
1200	2021-03-23	923,753,750	630,335	63.5577	1,453,410,000	2021-02-28
1201	2021-03-22	923,123,415	-584,507	63.5143	1,453,410,000	2021-02-28
1202	2021-03-19	923,707,922	328,500	63.5545	1,453,410,000	2021-02-28
1203	2021-03-18	923,379,422	-2,445,100	63.5319	1,453,410,000	2021-02-28
1204	2021-03-17	925,824,522	997,952	63.7002	1,453,410,000	2021-02-28
1205	2021-03-16	924,826,570	-3,052,940	63.6315	1,453,410,000	2021-02-28
1206	2021-03-15	927,879,510	-1,854,846	63.8416	1,453,410,000	2021-02-28
1207	2021-03-12	929,734,356	-1,455,220	63.9692	1,453,410,000	2021-02-28
1208	2021-03-11	931,189,576	-3,911,115	64.0693	1,453,410,000	2021-02-28
1209	2021-03-10	935,100,691	-3,984,326	64.3384	1,453,410,000	2021-02-28
1210	2021-03-09	939,085,017	1,780,119	64.6125	1,453,410,000	2021-02-28
1211	2021-03-08	937,304,898	-35,518	64.4901	1,453,410,000	2021-02-28
1212	2021-03-05	937,340,416	-2,392,108	64.4925	1,453,410,000	2021-02-28
1213	2021-03-04	939,732,524	-317,901	64.6571	1,453,410,000	2021-02-28
1214	2021-03-03	940,050,425	780,398	64.6790	1,453,410,000	2021-02-28
1215	2021-03-02	939,270,027	-24,591,037	64.6253	1,453,410,000	2021-02-28
1216	2021-03-01	963,861,064	4,852,298	66.3172	1,453,410,000	2021-02-28
1217	2021-02-26	959,008,766	-347,117	65.9834	1,453,410,000	2021-01-31
1218	2021-02-25	959,355,883	-175,378	66.0072	1,453,410,000	2021-01-31
1219	2021-02-24	959,531,261	4,194,491	66.0193	1,453,410,000	2021-01-31
1220	2021-02-23	955,336,770	446,562	65.7307	1,453,410,000	2021-01-31
1221	2021-02-22	954,890,208	-1,722,962	65.7000	1,453,410,000	2021-01-31
1222	2021-02-19	956,613,170	-88,270	65.8185	1,453,410,000	2021-01-31
1223	2021-02-18	956,701,440	1,926,920	65.8246	1,453,410,000	2021-01-31
1224	2021-02-17	954,774,520	2,716,656	65.6920	1,453,410,000	2021-01-31
1225	2021-02-16	952,057,864	9,791,303	65.5051	1,453,410,000	2021-01-31
1226	2021-02-11	942,266,561	0	64.8314	1,453,410,000	2021-01-31
1227	2021-02-10	942,266,561	4,651,132	64.8314	1,453,410,000	2021-01-31
1228	2021-02-09	937,615,429	-9,712,217	64.5114	1,453,410,000	2021-01-31
1229	2021-02-08	947,327,646	-12,204,852	65.1797	1,453,410,000	2021-01-31
1230	2021-02-05	959,532,498	1,101,236	66.0194	1,453,410,000	2021-01-31
1231	2021-02-04	958,431,262	-770,645	65.9436	1,453,410,000	2021-01-31
1232	2021-02-03	959,201,907	-1,143,056	65.9966	1,453,410,000	2021-01-31
1233	2021-02-02	960,344,963	2,076,569	66.0753	1,453,410,000	2021-01-31
1234	2021-02-01	958,268,394	-5,072,938	65.9324	1,453,410,000	2021-01-31
1235	2021-01-29	963,341,332	2,878,887	66.2815	1,453,410,000	2020-12-31
1236	2021-01-28	960,462,445	-1,007,012	66.0834	1,453,410,000	2020-12-31
1237	2021-01-27	961,469,457	-3,816,523	66.1527	1,453,410,000	2020-12-31
1238	2021-01-26	965,285,980	43,966,977	66.4153	1,453,410,000	2020-12-31
1239	2021-01-25	921,319,003	1,101,773	63.3902	1,453,410,000	2020-12-31
1240	2021-01-22	920,217,230	475,508	63.3144	1,453,410,000	2020-12-31
1241	2021-01-21	919,741,722	-4,416,906	63.2816	1,453,410,000	2020-12-31
1242	2021-01-20	924,158,628	-4,256,873	63.5855	1,453,410,000	2020-12-31
1243	2021-01-19	928,415,501	1,530,749	63.8784	1,453,410,000	2020-12-31
1244	2021-01-18	926,884,752	-3,107,235	63.7731	1,453,410,000	2020-12-31
1245	2021-01-15	929,991,987	1,270,799	63.9869	1,453,410,000	2020-12-31
1246	2021-01-14	928,721,188	1,845,714	63.8995	1,453,410,000	2020-12-31
1247	2021-01-13	926,875,474	-564,709	63.7725	1,453,410,000	2020-12-31
1248	2021-01-12	927,440,183	-3,426,753	63.8113	1,453,410,000	2020-12-31
1249	2021-01-11	930,866,936	-5,109,013	64.0471	1,453,410,000	2020-12-31
1250	2021-01-08	935,975,949	-19,543,714	64.3986	1,453,410,000	2020-12-31
1251	2021-01-07	955,519,663	-4,393,297	65.7433	1,453,410,000	2020-12-31
1252	2021-01-06	959,912,960	958,523	66.0456	1,453,410,000	2020-12-31
1253	2021-01-05	958,954,437	-12,992,322	65.9796	1,453,410,000	2020-12-31
1254	2021-01-04	971,946,759	9,453,917	66.8735	1,453,410,000	2020-12-31
1255	2020-12-31	962,492,842	0	66.2231	1,453,410,000	2020-12-31
1256	2020-12-30	962,492,842	-287,439	66.2231	1,453,410,000	2020-11-30
1257	2020-12-29	962,780,281	617,717	66.2429	1,453,410,000	2020-11-30
1258	2020-12-28	962,162,564	-535,914	66.2004	1,453,410,000	2020-11-30
1259	2020-12-24	962,698,478	0	66.2372	1,453,410,000	2020-11-30
1260	2020-12-23	962,698,478	-2,385,498	66.2372	1,453,410,000	2020-11-30
1261	2020-12-22	965,083,976	-2,675,340	66.4014	1,453,410,000	2020-11-30
1262	2020-12-21	967,759,316	12,253,982	66.5854	1,453,410,000	2020-11-30
1263	2020-12-18	955,505,334	-1,850,687	65.7423	1,453,410,000	2020-11-30
1264	2020-12-17	957,356,021	39,344,840	65.8696	1,453,410,000	2020-11-30
1265	2020-12-16	918,011,181	-3,093,699	63.1626	1,453,410,000	2020-11-30
1266	2020-12-15	921,104,880	-20,303,619	63.3754	1,453,410,000	2020-11-30
1267	2020-12-14	941,408,499	-1,943,531	64.7724	1,453,410,000	2020-11-30
1268	2020-12-11	943,352,030	-2,310,468	64.9061	1,453,410,000	2020-11-30
1269	2020-12-10	945,662,498	-3,509,250	65.0651	1,453,410,000	2020-11-30
1270	2020-12-09	949,171,748	322,103	65.3065	1,453,410,000	2020-11-30
1271	2020-12-08	948,849,645	-1,161,116	65.2844	1,453,410,000	2020-11-30
1272	2020-12-07	950,010,761	-184,822	65.3643	1,453,410,000	2020-11-30
1273	2020-12-04	950,195,583	-1,995,098	65.3770	1,453,410,000	2020-11-30
1274	2020-12-03	952,190,681	278,941	65.5143	1,453,410,000	2020-11-30
1275	2020-12-02	951,911,740	1,415,203	65.4951	1,453,410,000	2020-11-30
1276	2020-12-01	950,496,537	363,384	65.3977	1,453,410,000	2020-11-30
1277	2020-11-30	950,133,153	765,097	65.3727	1,453,410,000	2020-11-30
1278	2020-11-27	949,368,056	2,644,641	65.3200	1,453,410,000	2020-10-31
1279	2020-11-26	946,723,415	-3,453,583	65.1381	1,453,410,000	2020-10-31
1280	2020-11-25	950,176,998	1,564,849	65.3757	1,453,410,000	2020-10-31
1281	2020-11-24	948,612,149	-100,892	65.2680	1,453,410,000	2020-10-31
1282	2020-11-23	948,713,041	-3,393,958	65.2750	1,453,410,000	2020-10-31
1283	2020-11-20	952,106,999	-1,096,605	65.5085	1,453,410,000	2020-10-31
1284	2020-11-19	953,203,604	-2,318,758	65.5839	1,453,410,000	2020-10-31
1285	2020-11-18	955,522,362	-756,044	65.7435	1,453,410,000	2020-10-31
1286	2020-11-17	956,278,406	-3,996,873	65.7955	1,453,410,000	2020-10-31
1287	2020-11-16	960,275,279	-3,288,210	66.0705	1,453,410,000	2020-10-31
1288	2020-11-13	963,563,489	-15,934,667	66.2967	1,453,410,000	2020-10-31
1289	2020-11-12	979,498,156	-5,869,905	67.3931	1,453,410,000	2020-10-31
1290	2020-11-11	985,368,061	604,249	67.7970	1,453,410,000	2020-10-31
1291	2020-11-10	984,763,812	-903,199	67.7554	1,453,410,000	2020-10-31
1292	2020-11-09	985,667,011	-1,240,893	67.8175	1,453,410,000	2020-10-31
1293	2020-11-06	986,907,904	-599,924	67.9029	1,453,410,000	2020-10-31
1294	2020-11-05	987,507,828	-1,812,577	67.9442	1,453,410,000	2020-10-31
1295	2020-11-04	989,320,405	-965,843	68.0689	1,453,410,000	2020-10-31
1296	2020-11-03	990,286,248	-2,977,119	68.1354	1,453,410,000	2020-10-31
1297	2020-11-02	993,263,367	-5,686,497	68.3402	1,453,410,000	2020-10-31
1298	2020-10-30	998,949,864	-308,711	68.7315	1,453,410,000	2020-09-30
1299	2020-10-29	999,258,575	873,410	68.7527	1,453,410,000	2020-09-30
1300	2020-10-28	998,385,165	791,410	68.6926	1,453,410,000	2020-09-30
1301	2020-10-27	997,593,755	-1,507,077	68.6382	1,453,410,000	2020-09-30
1302	2020-10-23	999,100,832	1,353,381	68.7418	1,453,410,000	2020-09-30
1303	2020-10-22	997,747,451	-12,592,871	68.6487	1,453,410,000	2020-09-30
1304	2020-10-21	1,010,340,322	-3,669,093	69.5152	1,453,410,000	2020-09-30
1305	2020-10-20	1,014,009,415	-4,953,182	69.7676	1,453,410,000	2020-09-30
1306	2020-10-19	1,018,962,597	3,463,764	70.1084	1,453,410,000	2020-09-30
1307	2020-10-16	1,015,498,833	-31,155,375	69.8701	1,453,410,000	2020-09-30
1308	2020-10-15	1,046,654,208	-2,326,426	72.0137	1,453,410,000	2020-09-30
1309	2020-10-14	1,048,980,634	6,585,274	72.1738	1,453,410,000	2020-09-30
1310	2020-10-12	1,042,395,360	996,727	71.7207	1,453,410,000	2020-09-30
1311	2020-10-09	1,041,398,633	1,323,770	71.6521	1,453,410,000	2020-09-30
1312	2020-10-08	1,040,074,863	-428,124	71.5610	1,453,410,000	2020-09-30
1313	2020-10-07	1,040,502,987	-2,061,500	71.5905	1,453,410,000	2020-09-30
1314	2020-10-06	1,042,564,487	2,184,828	71.7323	1,453,410,000	2020-09-30
1315	2020-10-05	1,040,379,659	1,061,008	71.5820	1,453,410,000	2020-09-30
1316	2020-09-30	1,039,318,651	-4,770,712	71.5090	1,453,410,000	2020-09-30
1317	2020-09-29	1,044,089,363	-138,924	71.8372	1,453,410,000	2020-08-31
1318	2020-09-28	1,044,228,287	-1,387,876	71.8468	1,453,410,000	2020-08-31
1319	2020-09-25	1,045,616,163	-678,696	71.9423	1,453,410,000	2020-08-31
1320	2020-09-24	1,046,294,859	3,836,858	71.9890	1,453,410,000	2020-08-31
1321	2020-09-23	1,042,458,001	513,919	71.7250	1,453,410,000	2020-08-31
1322	2020-09-22	1,041,944,082	1,720,377	71.6896	1,453,410,000	2020-08-31
1323	2020-09-21	1,040,223,705	153,213	71.5713	1,453,410,000	2020-08-31
1324	2020-09-18	1,040,070,492	-2,456,392	71.5607	1,453,410,000	2020-08-31
1325	2020-09-17	1,042,526,884	-7,632,509	71.7297	1,453,410,000	2020-08-31
1326	2020-09-16	1,050,159,393	-7,414,836	72.2549	1,453,410,000	2020-08-31
1327	2020-09-15	1,057,574,229	-1,914,781	72.7650	1,453,410,000	2020-08-31
1328	2020-09-14	1,059,489,010	-1,662,916	72.8968	1,453,410,000	2020-08-31
1329	2020-09-11	1,061,151,926	-463,717	73.0112	1,453,410,000	2020-08-31
1330	2020-09-10	1,061,615,643	-100,927	73.0431	1,453,410,000	2020-08-31
1331	2020-09-09	1,061,716,570	-6,020,256	73.0500	1,453,410,000	2020-08-31
1332	2020-09-08	1,067,736,826	-3,258,487	73.4643	1,453,410,000	2020-08-31
1333	2020-09-07	1,070,995,313	34,665,610	73.6885	1,453,410,000	2020-08-31
1334	2020-09-04	1,036,329,703	-98,768	71.3033	1,453,410,000	2020-08-31
1335	2020-09-03	1,036,428,471	781,943	71.3101	1,453,410,000	2020-08-31
1336	2020-09-02	1,035,646,528	326,147	71.2563	1,453,410,000	2020-08-31
1337	2020-09-01	1,035,320,381	1,298,106	71.2339	1,453,410,000	2020-08-31
1338	2020-08-31	1,034,022,275	-1,825,043	71.1446	1,453,410,000	2020-08-31
1339	2020-08-28	1,035,847,318	-3,033,308	71.2701	1,453,410,000	2020-07-31
1340	2020-08-27	1,038,880,626	576,265	71.4788	1,453,410,000	2020-07-31
1341	2020-08-26	1,038,304,361	-1,815,979	71.4392	1,453,410,000	2020-07-31
1342	2020-08-25	1,040,120,340	1,669,059	71.5641	1,453,410,000	2020-07-31
1343	2020-08-24	1,038,451,281	-2,701,765	71.4493	1,453,410,000	2020-07-31
1344	2020-08-21	1,041,153,046	1,263,765	71.6352	1,453,410,000	2020-07-31
1345	2020-08-20	1,039,889,281	-971,756	71.5482	1,453,410,000	2020-07-31
1346	2020-08-19	1,040,861,037	2,549,442	71.6151	1,453,410,000	2020-07-31
1347	2020-08-18	1,038,311,595	913,984	71.4397	1,453,410,000	2020-07-31
1348	2020-08-17	1,037,397,611	66,890,528	71.3768	1,453,410,000	2020-07-31
1349	2020-08-14	970,507,083	-23,721	66.7745	1,453,410,000	2020-07-31
1350	2020-08-13	970,530,804	546,535	66.7761	1,453,410,000	2020-07-31
1351	2020-08-12	969,984,269	-6,074,573	66.7385	1,453,410,000	2020-07-31
1352	2020-08-11	976,058,842	55,968,547	67.1565	1,453,410,000	2020-07-31
1353	2020-08-10	920,090,295	891,285	63.3056	1,453,410,000	2020-07-31
1354	2020-08-07	919,199,010	579,538	63.2443	1,453,410,000	2020-07-31
1355	2020-08-06	918,619,472	-12,357,730	63.2044	1,453,410,000	2020-07-31
1356	2020-08-05	930,977,202	126,964	64.0547	1,453,410,000	2020-07-31
1357	2020-08-04	930,850,238	-12,570	64.0459	1,453,410,000	2020-07-31
1358	2020-08-03	930,862,808	2,224,471	64.0468	1,453,410,000	2020-07-31
1359	2020-07-31	928,638,337	11,117,263	63.8938	1,453,410,000	2020-07-31
1360	2020-07-30	917,521,074	-8,877,513	63.1289	1,453,410,000	2020-07-30
1361	2020-07-29	926,398,587	1,397,296	66.9649	1,383,410,000	2020-06-30
1362	2020-07-28	925,001,291	-4,874,663	66.8639	1,383,410,000	2020-06-30
1363	2020-07-27	929,875,954	-2,309,229	67.2162	1,383,410,000	2020-06-30
1364	2020-07-24	932,185,183	-1,427,059	67.3831	1,383,410,000	2020-06-30
1365	2020-07-23	933,612,242	-6,672,312	67.4863	1,383,410,000	2020-06-30
1366	2020-07-22	940,284,554	13,221,635	67.9686	1,383,410,000	2020-06-30
1367	2020-07-21	927,062,919	-9,429,949	67.0129	1,383,410,000	2020-06-30
1368	2020-07-20	936,492,868	-70,429,867	67.6945	1,383,410,000	2020-06-30
1369	2020-07-17	1,006,922,735	-1,509,831	72.7856	1,383,410,000	2020-06-30
1370	2020-07-16	1,008,432,566	2,206,527	72.8947	1,383,410,000	2020-06-30
1371	2020-07-15	1,006,226,039	13,644,762	72.7352	1,383,410,000	2020-06-30
1372	2020-07-14	992,581,277	1,073,430	71.7489	1,383,410,000	2020-06-30
1373	2020-07-13	991,507,847	-2,185,284	71.6713	1,383,410,000	2020-06-30
1374	2020-07-10	993,693,131	4,885,791	71.8293	1,383,410,000	2020-06-30
1375	2020-07-09	988,807,340	7,221,307	71.4761	1,383,410,000	2020-06-30
1376	2020-07-08	981,586,033	-1,534,949	70.9541	1,383,410,000	2020-06-30
1377	2020-07-07	983,120,982	-487,577	71.0650	1,383,410,000	2020-06-30
1378	2020-07-06	983,608,559	-11,996,518	71.1003	1,383,410,000	2020-06-30
1379	2020-07-03	995,605,077	-4,752,767	71.9675	1,383,410,000	2020-06-30
1380	2020-07-02	1,000,357,844	-23,735	72.3110	1,383,410,000	2020-06-30
1381	2020-06-30	1,000,381,579	-570,000	72.3127	1,383,410,000	2020-06-30
1382	2020-06-29	1,000,951,579	228,000	72.3539	1,383,410,000	2020-05-31
1383	2020-06-26	1,000,723,579	494,072	72.3375	1,383,410,000	2020-05-31
1384	2020-06-24	1,000,229,507	-871,012	72.3017	1,383,410,000	2020-05-31
1385	2020-06-23	1,001,100,519	424,591	72.3647	1,383,410,000	2020-05-31
1386	2020-06-22	1,000,675,928	2,927,190	72.3340	1,383,410,000	2020-05-31
1387	2020-06-19	997,748,738	1,312,418	72.1224	1,383,410,000	2020-05-31
1388	2020-06-18	996,436,320	-6,755,188	72.0275	1,383,410,000	2020-05-31
1389	2020-06-17	1,003,191,508	-883,620	72.5158	1,383,410,000	2020-05-31
1390	2020-06-16	1,004,075,128	1,065,450	72.5797	1,383,410,000	2020-05-31
1391	2020-06-15	1,003,009,678	624,768	72.5027	1,383,410,000	2020-05-31
1392	2020-06-12	1,002,384,910	-1,725,736	72.4575	1,383,410,000	2020-05-31
1393	2020-06-11	1,004,110,646	-365,116	72.5823	1,383,410,000	2020-05-31
1394	2020-06-10	1,004,475,762	-801,952	72.6087	1,383,410,000	2020-05-31
1395	2020-06-09	1,005,277,714	-91,029	72.6667	1,383,410,000	2020-05-31
1396	2020-06-08	1,005,368,743	-412,000	72.6732	1,383,410,000	2020-05-31
1397	2020-06-05	1,005,780,743	800,512,787	72.7030	1,383,410,000	2020-05-31
1398	2020-06-04	205,267,956	-218,496	14.8378	1,383,410,000	2020-05-31
1399	2020-06-03	205,486,452	1,012,357	14.8536	1,383,410,000	2020-05-31
1400	2020-06-02	204,474,095	-3,496,683	14.7804	1,383,410,000	2020-05-31
1401	2020-06-01	207,970,778	-4,627,264	15.0332	1,383,410,000	2020-05-31
1402	2020-05-29	212,598,042	1,298,227	15.3677	1,383,410,000	2020-04-30
1403	2020-05-28	211,299,815	1,780,511	15.2738	1,383,410,000	2020-04-30
1404	2020-05-27	209,519,304	-1,151,118	15.1451	1,383,410,000	2020-04-30
1405	2020-05-26	210,670,422	-2,039,609	15.2283	1,383,410,000	2020-04-30
1406	2020-05-25	212,710,031	-3,213,131	15.3758	1,383,410,000	2020-04-30
1407	2020-05-22	215,923,162	-1,733,446	15.6080	1,383,410,000	2020-04-30
1408	2020-05-21	217,656,608	306,094	15.7333	1,383,410,000	2020-04-30
1409	2020-05-20	217,350,514	-615,690	15.7112	1,383,410,000	2020-04-30
1410	2020-05-19	217,966,204	1,411,457	15.7557	1,383,410,000	2020-04-30
1411	2020-05-18	216,554,747	-371,507	15.6537	1,383,410,000	2020-04-30
1412	2020-05-15	216,926,254	-5,739,448	15.6805	1,383,410,000	2020-04-30
1413	2020-05-14	222,665,702	131,748	16.0954	1,383,410,000	2020-04-30
1414	2020-05-13	222,533,954	-690,336	16.0859	1,383,410,000	2020-04-30
1415	2020-05-12	223,224,290	-1,964,101	16.1358	1,383,410,000	2020-04-30
1416	2020-05-11	225,188,391	220,001	16.2778	1,383,410,000	2020-04-30
1417	2020-05-08	224,968,390	-3,342,637	16.2619	1,383,410,000	2020-04-30
1418	2020-05-07	228,311,027	2,130,210	16.5035	1,383,410,000	2020-04-30
1419	2020-05-06	226,180,817	-1,848,780	16.3495	1,383,410,000	2020-04-30
1420	2020-05-05	228,029,597	662,777	16.4832	1,383,410,000	2020-04-30
1421	2020-05-04	227,366,820	1,629,395	16.4352	1,383,410,000	2020-04-30
1422	2020-04-29	225,737,425	1,193,709	16.3175	1,383,410,000	2020-03-31
1423	2020-04-28	224,543,716	-812,447	16.2312	1,383,410,000	2020-03-31
1424	2020-04-27	225,356,163	-70,000	16.2899	1,383,410,000	2020-03-31
1425	2020-04-24	225,426,163	-705,000	16.2950	1,383,410,000	2020-03-31
1426	2020-04-23	226,131,163	597,603	16.3459	1,383,410,000	2020-03-31
1427	2020-04-22	225,533,560	1,422,602	16.3027	1,383,410,000	2020-03-31
1428	2020-04-21	224,110,958	2,328,131	16.1999	1,383,410,000	2020-03-31
1429	2020-04-20	221,782,827	2,017,500	16.0316	1,383,410,000	2020-03-31
1430	2020-04-17	219,765,327	-1,058,120	15.8858	1,383,410,000	2020-03-31
1431	2020-04-16	220,823,447	-470,783	15.9623	1,383,410,000	2020-03-31
1432	2020-04-15	221,294,230	-67,200	15.9963	1,383,410,000	2020-03-31
1433	2020-04-14	221,361,430	-444,615	16.0011	1,383,410,000	2020-03-31
1434	2020-04-09	221,806,045	118,243	16.0333	1,383,410,000	2020-03-31
1435	2020-04-08	221,687,802	802,754	16.0247	1,383,410,000	2020-03-31
1436	2020-04-07	220,885,048	-434,850	15.9667	1,383,410,000	2020-03-31
1437	2020-04-06	221,319,898	-2,555,000	15.9981	1,383,410,000	2020-03-31
1438	2020-04-03	223,874,898	-753,550	16.1828	1,383,410,000	2020-03-31
1439	2020-04-02	224,628,448	-246,103	16.2373	1,383,410,000	2020-03-31
1440	2020-04-01	224,874,551	2,378,102	16.2551	1,383,410,000	2020-03-31
1441	2020-03-31	222,496,449	-1,107,612	16.0832	1,383,410,000	2020-03-31
1442	2020-03-30	223,604,061	-1,373,000	16.1633	1,383,410,000	2020-02-29
1443	2020-03-27	224,977,061	-1,289,462	16.2625	1,383,410,000	2020-02-29
1444	2020-03-26	226,266,523	-757,738	16.3557	1,383,410,000	2020-02-29
1445	2020-03-25	227,024,261	106,997	16.4105	1,383,410,000	2020-02-29
1446	2020-03-24	226,917,264	-316,687	16.4027	1,383,410,000	2020-02-29
1447	2020-03-23	227,233,951	-564,000	16.4256	1,383,410,000	2020-02-29
1448	2020-03-20	227,797,951	-104,471	16.4664	1,383,410,000	2020-02-29
1449	2020-03-19	227,902,422	-2,155,729	16.4740	1,383,410,000	2020-02-29
1450	2020-03-18	230,058,151	2,244,031	16.6298	1,383,410,000	2020-02-29
1451	2020-03-17	227,814,120	-3,696,884	16.4676	1,383,410,000	2020-02-29
1452	2020-03-16	231,511,004	1,771,410	16.7348	1,383,410,000	2020-02-29
1453	2020-03-13	229,739,594	-2,562,589	16.6068	1,383,410,000	2020-02-29
1454	2020-03-12	232,302,183	-502,751	16.7920	1,383,410,000	2020-02-29
1455	2020-03-11	232,804,934	-1,307,000	16.8283	1,383,410,000	2020-02-29
1456	2020-03-10	234,111,934	1,136,306	16.9228	1,383,410,000	2020-02-29
1457	2020-03-09	232,975,628	-308,058	16.8407	1,383,410,000	2020-02-29
1458	2020-03-06	233,283,686	116,238	16.8629	1,383,410,000	2020-02-29
1459	2020-03-05	233,167,448	-169,954	16.8545	1,383,410,000	2020-02-29
1460	2020-03-04	233,337,402	1,301,010	16.8668	1,383,410,000	2020-02-29
1461	2020-03-03	232,036,392	-2,371,956	16.7728	1,383,410,000	2020-02-29
1462	2020-03-02	234,408,348	7,785,907	16.9442	1,383,410,000	2020-02-29
1463	2020-02-28	226,622,441	-4,018,933	16.3814	1,383,410,000	2020-02-12
1464	2020-02-27	230,641,374	87,700	16.6719	1,383,410,000	2020-02-12
1465	2020-02-26	230,553,674	-1,883,775	16.6656	1,383,410,000	2020-02-12
1466	2020-02-25	232,437,449	-2,419,780	16.8018	1,383,410,000	2020-02-12
1467	2020-02-24	234,857,229	831,358	16.9767	1,383,410,000	2020-02-12
1468	2020-02-21	234,025,871	-586,999	16.9166	1,383,410,000	2020-02-12
1469	2020-02-20	234,612,870	-723,843	16.9590	1,383,410,000	2020-02-12
1470	2020-02-19	235,336,713	224,656	17.0113	1,383,410,000	2020-02-12
1471	2020-02-18	235,112,057	36,866	16.9951	1,383,410,000	2020-02-12
1472	2020-02-17	235,075,191	-2,157,368	16.9924	1,383,410,000	2020-02-12
1473	2020-02-14	237,232,559	406,635	17.1484	1,383,410,000	2020-02-12
1474	2020-02-13	236,825,924	1,846,128	17.1190	1,383,410,000	2020-02-12
1475	2020-02-12	234,979,796	-2,411,740	16.9855	1,383,410,000	2020-02-12
1476	2020-02-11	237,391,536	698,961	17.8035	1,333,400,000	2020-01-31
1477	2020-02-10	236,692,575	1,453,069	17.7511	1,333,400,000	2020-01-31
1478	2020-02-07	235,239,506	-1,034,810	17.6421	1,333,400,000	2020-01-31
1479	2020-02-06	236,274,316	-274,239	17.7197	1,333,400,000	2020-01-31
1480	2020-02-05	236,548,555	2,368,998	17.7403	1,333,400,000	2020-01-31
1481	2020-02-04	234,179,557	1,056,300	17.5626	1,333,400,000	2020-01-31
1482	2020-02-03	233,123,257	-2,707,540	17.4834	1,333,400,000	2020-01-31
1483	2020-01-31	235,830,797	-10,060,987	17.6864	1,333,400,000	2020-01-31
1484	2020-01-30	245,891,784	-1,679,460	18.4410	1,333,400,000	2020-01-15
1485	2020-01-29	247,571,244	-2,115,304	18.5669	1,333,400,000	2020-01-15
1486	2020-01-24	249,686,548	0	18.7256	1,333,400,000	2020-01-15
1487	2020-01-23	249,686,548	73,108	18.7256	1,333,400,000	2020-01-15
1488	2020-01-22	249,613,440	-1,546,982	18.7201	1,333,400,000	2020-01-15
1489	2020-01-21	251,160,422	-2,010,927	18.8361	1,333,400,000	2020-01-15
1490	2020-01-20	253,171,349	6,422,299	18.9869	1,333,400,000	2020-01-15
1491	2020-01-17	246,749,050	-25,682,562	18.5053	1,333,400,000	2020-01-15
1492	2020-01-16	272,431,612	186,000	20.4313	1,333,400,000	2020-01-15
1493	2020-01-15	272,245,612		20.4174	1,333,400,000	2020-01-15

---

Webb-site Database - Powered By Linux Group

Back to top

---