Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 421,000 | 537,360 | HKD | 1.276 | 1,391,782,700 | 2026-06-17 | 0.030 |
| 2 | 2026-06-17 | 450,000 | 604,500 | HKD | 1.343 | 1,391,782,700 | 2026-06-17 | 0.032 |
| 3 | 2026-06-16 | 565,000 | 789,480 | HKD | 1.397 | 1,391,782,700 | 2026-06-16 | 0.041 |
| 4 | 2026-06-15 | 336,000 | 502,900 | HKD | 1.497 | 1,391,782,700 | 2026-06-15 | 0.024 |
| 5 | 2026-06-12 | 340,000 | 501,400 | HKD | 1.475 | 1,391,782,700 | 2026-06-12 | 0.024 |
| 6 | 2026-06-11 | 349,000 | 502,160 | HKD | 1.439 | 1,391,782,700 | 2026-06-11 | 0.025 |
| 7 | 2026-06-10 | 346,000 | 501,660 | HKD | 1.450 | 1,391,782,700 | 2026-06-10 | 0.025 |
| 8 | 2026-06-09 | 348,000 | 501,600 | HKD | 1.441 | 1,391,782,700 | 2026-06-09 | 0.025 |
| 9 | 2026-06-08 | 347,000 | 505,730 | HKD | 1.457 | 1,391,782,700 | 2026-06-08 | 0.025 |
| 10 | 2026-06-04 | 400,000 | 607,000 | HKD | 1.518 | 1,391,782,700 | 2026-06-04 | 0.029 |
| 11 | 2026-06-03 | 400,000 | 611,500 | HKD | 1.529 | 1,391,782,700 | 2026-06-03 | 0.029 |
| 12 | 2026-06-02 | 450,000 | 716,500 | HKD | 1.592 | 1,391,782,700 | 2026-06-02 | 0.032 |
| 13 | 2026-06-01 | 186,000 | 296,020 | HKD | 1.592 | 1,391,782,700 | 2026-06-01 | 0.013 |
| 14 | 2026-05-29 | 551,000 | 857,800 | HKD | 1.557 | 1,391,782,700 | 2026-05-29 | 0.040 |
| 15 | 2026-05-28 | 436,000 | 650,920 | HKD | 1.493 | 1,391,782,700 | 2026-05-28 | 0.031 |
| 16 | 2026-05-27 | 427,000 | 650,820 | HKD | 1.524 | 1,391,782,700 | 2026-05-27 | 0.031 |
| 17 | 2026-05-26 | 450,000 | 683,530 | HKD | 1.519 | 1,391,782,700 | 2026-05-26 | 0.032 |
| 18 | 2026-05-22 | 682,000 | 1,055,220 | HKD | 1.547 | 1,391,782,700 | 2026-05-22 | 0.049 |
| 19 | 2026-05-21 | 470,000 | 728,700 | HKD | 1.550 | 1,391,782,700 | 2026-05-21 | 0.034 |
| 20 | 2026-05-20 | 420,000 | 655,400 | HKD | 1.560 | 1,391,782,700 | 2026-05-20 | 0.030 |
| 21 | 2026-05-19 | 443,000 | 701,460 | HKD | 1.583 | 1,391,782,700 | 2026-05-19 | 0.032 |
| 22 | 2026-05-18 | 771,000 | 1,208,840 | HKD | 1.568 | 1,391,782,700 | 2026-05-18 | 0.055 |
| 23 | 2026-05-15 | 445,000 | 723,700 | HKD | 1.626 | 1,391,782,700 | 2026-05-15 | 0.032 |
| 24 | 2026-05-14 | 720,000 | 1,188,200 | HKD | 1.650 | 1,391,782,700 | 2026-05-14 | 0.052 |
| 25 | 2026-05-13 | 566,000 | 939,740 | HKD | 1.660 | 1,391,782,700 | 2026-05-13 | 0.041 |
| 26 | 2026-05-12 | 534,000 | 909,280 | HKD | 1.703 | 1,391,782,700 | 2026-05-12 | 0.038 |
| 27 | 2026-05-11 | 619,000 | 1,063,620 | HKD | 1.718 | 1,391,782,700 | 2026-05-11 | 0.044 |
| 28 | 2026-05-08 | 428,000 | 748,720 | HKD | 1.749 | 1,391,782,700 | 2026-05-08 | 0.031 |
| 29 | 2026-05-07 | 420,000 | 745,860 | HKD | 1.776 | 1,391,782,700 | 2026-05-07 | 0.030 |
| 30 | 2026-05-06 | 400,000 | 701,790 | HKD | 1.754 | 1,391,782,700 | 2026-05-06 | 0.029 |
| 31 | 2026-05-05 | 410,000 | 740,480 | HKD | 1.806 | 1,391,782,700 | 2026-05-05 | 0.029 |
| 32 | 2026-05-04 | 417,000 | 753,920 | HKD | 1.808 | 1,391,782,700 | 2026-05-04 | 0.030 |
| 33 | 2026-04-30 | 448,000 | 803,020 | HKD | 1.792 | 1,391,782,700 | 2026-04-30 | 0.032 |
| 34 | 2026-04-29 | 408,000 | 755,240 | HKD | 1.851 | 1,391,782,700 | 2026-04-29 | 0.029 |
| 35 | 2026-04-28 | 400,000 | 722,650 | HKD | 1.807 | 1,391,782,700 | 2026-04-28 | 0.029 |
| 36 | 2026-04-27 | 619,000 | 1,133,250 | HKD | 1.831 | 1,391,782,700 | 2026-04-27 | 0.044 |
| 37 | 2026-04-24 | 706,000 | 1,302,150 | HKD | 1.844 | 1,391,782,700 | 2026-04-24 | 0.051 |
| 38 | 2026-04-23 | 535,000 | 1,001,450 | HKD | 1.872 | 1,391,782,700 | 2026-04-23 | 0.038 |
| 39 | 2026-04-22 | 519,000 | 1,001,130 | HKD | 1.929 | 1,391,782,700 | 2026-04-22 | 0.037 |
| 40 | 2026-04-21 | 518,000 | 1,001,530 | HKD | 1.933 | 1,391,782,700 | 2026-04-21 | 0.037 |
| 41 | 2026-04-20 | 628,000 | 1,200,480 | HKD | 1.912 | 1,391,782,700 | 2026-04-20 | 0.045 |
| 42 | 2026-04-17 | 520,000 | 1,003,600 | HKD | 1.930 | 1,391,782,700 | 2026-04-17 | 0.037 |
| 43 | 2026-04-16 | 567,000 | 1,111,370 | HKD | 1.960 | 1,391,782,700 | 2026-04-16 | 0.041 |
| 44 | 2026-04-15 | 526,000 | 1,020,440 | HKD | 1.940 | 1,391,782,700 | 2026-04-15 | 0.038 |
| 45 | 2026-04-14 | 514,000 | 981,600 | HKD | 1.910 | 1,391,782,700 | 2026-04-14 | 0.037 |
| 46 | 2026-04-10 | 14,000 | 25,480 | HKD | 1.820 | 1,391,782,700 | 2026-04-10 | 0.001 |
| 47 | 2026-04-09 | 400,000 | 719,000 | HKD | 1.798 | 1,391,782,700 | 2026-04-09 | 0.029 |
| 48 | 2026-04-02 | 702,000 | 1,219,840 | HKD | 1.738 | 1,391,782,700 | 2026-04-02 | 0.050 |
| 49 | 2026-04-01 | 600,000 | 1,040,000 | HKD | 1.733 | 1,391,782,700 | 2026-04-01 | 0.043 |
| 50 | 2026-03-31 | 1,211,000 | 2,000,770 | HKD | 1.652 | 1,391,782,700 | 2026-03-31 | 0.087 |
| 51 | 2026-02-23 | 882,000 | 2,000,260 | HKD | 2.268 | 1,391,782,700 | 2026-02-23 | 0.063 |
| 52 | 2026-02-20 | 880,000 | 2,000,600 | HKD | 2.273 | 1,391,782,700 | 2026-02-20 | 0.063 |
| 53 | 2026-02-13 | 896,000 | 2,001,060 | HKD | 2.233 | 1,391,782,700 | 2026-02-13 | 0.064 |
| 54 | 2026-02-12 | 913,000 | 2,001,340 | HKD | 2.192 | 1,391,782,700 | 2026-02-12 | 0.066 |
| 55 | 2026-02-11 | 866,000 | 1,962,310 | HKD | 2.266 | 1,391,782,700 | 2026-02-11 | 0.062 |
| 56 | 2026-02-10 | 892,000 | 2,000,750 | HKD | 2.243 | 1,391,782,700 | 2026-02-10 | 0.064 |
| 57 | 2026-02-09 | 896,000 | 2,001,800 | HKD | 2.234 | 1,391,782,700 | 2026-02-09 | 0.064 |
| 58 | 2026-02-06 | 707,000 | 1,550,540 | HKD | 2.193 | 1,391,782,700 | 2026-02-06 | 0.051 |
| 59 | 2026-02-05 | 915,000 | 2,001,990 | HKD | 2.188 | 1,391,782,700 | 2026-02-05 | 0.066 |
| 60 | 2026-02-04 | 938,000 | 2,002,600 | HKD | 2.135 | 1,391,782,700 | 2026-02-04 | 0.067 |
| 61 | 2026-02-03 | 963,000 | 2,000,640 | HKD | 2.078 | 1,391,782,700 | 2026-02-03 | 0.069 |
| 62 | 2026-02-02 | 961,000 | 2,002,860 | HKD | 2.084 | 1,391,782,700 | 2026-02-02 | 0.069 |
| 63 | 2026-01-30 | 918,000 | 2,001,060 | HKD | 2.180 | 1,391,782,700 | 2026-01-30 | 0.066 |
| 64 | 2026-01-29 | 892,000 | 2,001,580 | HKD | 2.244 | 1,391,782,700 | 2026-01-29 | 0.064 |
| 65 | 2026-01-28 | 914,000 | 2,001,880 | HKD | 2.190 | 1,391,782,700 | 2026-01-28 | 0.066 |
| 66 | 2026-01-27 | 914,000 | 2,000,810 | HKD | 2.189 | 1,391,782,700 | 2026-01-27 | 0.066 |
| 67 | 2026-01-26 | 920,000 | 2,001,860 | HKD | 2.176 | 1,391,782,700 | 2026-01-26 | 0.066 |
| 68 | 2026-01-23 | 945,000 | 2,012,300 | HKD | 2.129 | 1,391,782,700 | 2026-01-23 | 0.068 |
| 69 | 2026-01-22 | 957,000 | 2,002,970 | HKD | 2.093 | 1,391,782,700 | 2026-01-22 | 0.069 |
| 70 | 2026-01-21 | 962,000 | 2,002,450 | HKD | 2.082 | 1,391,782,700 | 2026-01-21 | 0.069 |
| 71 | 2026-01-19 | 975,000 | 2,000,000 | HKD | 2.051 | 1,391,782,700 | 2026-01-19 | 0.070 |
| 72 | 2026-01-16 | 986,000 | 2,001,580 | HKD | 2.030 | 1,391,782,700 | 2026-01-16 | 0.071 |
| 73 | 2026-01-15 | 1,010,000 | 2,004,920 | HKD | 1.985 | 1,391,782,700 | 2026-01-15 | 0.073 |
| 74 | 2026-01-14 | 1,026,000 | 2,003,640 | HKD | 1.953 | 1,391,782,700 | 2026-01-14 | 0.074 |
| 75 | 2026-01-13 | 1,060,000 | 2,001,600 | HKD | 1.888 | 1,391,782,700 | 2026-01-13 | 0.076 |
| 76 | 2026-01-12 | 814,000 | 1,562,740 | HKD | 1.920 | 1,391,782,700 | 2026-01-12 | 0.058 |
| 77 | 2026-01-09 | 1,064,000 | 2,001,680 | HKD | 1.881 | 1,391,782,700 | 2026-01-09 | 0.076 |
| 78 | 2026-01-08 | 1,070,000 | 2,002,900 | HKD | 1.872 | 1,391,782,700 | 2026-01-08 | 0.077 |
| 79 | 2026-01-07 | 721,000 | 1,374,400 | HKD | 1.906 | 1,391,782,700 | 2026-01-07 | 0.052 |
| 80 | 2026-01-06 | 1,077,000 | 2,002,550 | HKD | 1.859 | 1,391,782,700 | 2026-01-06 | 0.077 |
| 81 | 2026-01-05 | 1,066,000 | 2,002,290 | HKD | 1.878 | 1,391,782,700 | 2026-01-05 | 0.077 |
| 82 | 2026-01-02 | 541,000 | 1,001,440 | HKD | 1.851 | 1,391,782,700 | 2026-01-02 | 0.039 |
| 83 | 2025-12-31 | 560,000 | 1,003,420 | HKD | 1.792 | 1,391,782,700 | 2025-12-31 | 0.040 |
| 84 | 2025-12-30 | 554,000 | 1,000,400 | HKD | 1.806 | 1,391,782,700 | 2025-12-29 | 0.040 |
| 85 | 2025-10-17 | 491,000 | 1,001,320 | HKD | 2.039 | 1,397,633,700 | 2025-10-17 | 0.035 |
| 86 | 2025-10-16 | 478,000 | 1,002,800 | HKD | 2.098 | 1,397,633,700 | 2025-10-16 | 0.034 |
| 87 | 2025-10-15 | 486,000 | 1,000,830 | HKD | 2.059 | 1,397,633,700 | 2025-10-15 | 0.035 |
| 88 | 2025-10-14 | 498,000 | 1,001,000 | HKD | 2.010 | 1,397,633,700 | 2025-10-14 | 0.036 |
| 89 | 2025-10-13 | 494,000 | 1,002,700 | HKD | 2.030 | 1,397,633,700 | 2025-10-13 | 0.035 |
| 90 | 2025-10-10 | 480,000 | 1,000,720 | HKD | 2.085 | 1,397,633,700 | 2025-10-10 | 0.034 |
| 91 | 2025-10-09 | 484,000 | 1,000,880 | HKD | 2.068 | 1,397,633,700 | 2025-10-09 | 0.035 |
| 92 | 2025-10-08 | 510,000 | 1,040,390 | HKD | 2.040 | 1,397,633,700 | 2025-10-08 | 0.036 |
| 93 | 2025-10-06 | 491,000 | 1,004,050 | HKD | 2.045 | 1,397,633,700 | 2025-10-06 | 0.035 |
| 94 | 2025-10-03 | 483,000 | 1,000,980 | HKD | 2.072 | 1,397,633,700 | 2025-10-02 | 0.035 |
| 95 | 2025-10-02 | 473,000 | 1,001,680 | HKD | 2.118 | 1,397,633,700 | 2025-10-02 | 0.034 |
| 96 | 2025-09-30 | 483,000 | 1,001,340 | HKD | 2.073 | 1,397,633,700 | 2025-09-30 | 0.035 |
| 97 | 2024-09-17 | 2,000,000 | 4,407,890 | HKD | 2.204 | 1,410,554,700 | 2024-09-17 | 0.142 |
| 98 | 2024-09-13 | 852,000 | 2,008,100 | HKD | 2.357 | 1,410,554,700 | 2024-09-13 | 0.060 |
| 99 | 2024-09-12 | 876,000 | 2,000,280 | HKD | 2.283 | 1,410,554,700 | 2024-09-12 | 0.062 |
| 100 | 2024-09-11 | 900,000 | 2,033,100 | HKD | 2.259 | 1,410,554,700 | 2024-09-11 | 0.064 |
| 101 | 2024-09-10 | 875,000 | 2,017,250 | HKD | 2.305 | 1,410,554,700 | 2024-09-10 | 0.062 |
| 102 | 2024-09-09 | 1,000,000 | 2,301,000 | HKD | 2.301 | 1,410,554,700 | 2024-09-09 | 0.071 |
| 103 | 2024-09-05 | 1,680,000 | 4,012,450 | HKD | 2.388 | 1,410,554,700 | 2024-09-05 | 0.119 |
| 104 | 2024-09-04 | 835,000 | 2,017,050 | HKD | 2.416 | 1,410,554,700 | 2024-09-04 | 0.059 |
| 105 | 2024-09-03 | 645,000 | 1,622,110 | HKD | 2.515 | 1,410,554,700 | 2024-09-03 | 0.046 |
| 106 | 2024-09-02 | 815,000 | 2,000,600 | HKD | 2.455 | 1,410,554,700 | 2024-09-02 | 0.058 |
| 107 | 2024-08-29 | 810,000 | 2,008,800 | HKD | 2.480 | 1,410,554,700 | 2024-08-29 | 0.057 |
| 108 | 2024-08-28 | 827,000 | 2,001,340 | HKD | 2.420 | 1,410,554,700 | 2024-08-28 | 0.059 |
| 109 | 2024-08-26 | 806,000 | 2,000,460 | HKD | 2.482 | 1,410,554,700 | 2024-08-26 | 0.057 |
| 110 | 2024-07-22 | 3,270,000 | 10,010,780 | HKD | 3.061 | 1,413,824,700 | 2024-07-22 | 0.231 |
| 111 | 2024-07-02 | 1,284,000 | 5,009,370 | HKD | 3.901 | 1,432,383,700 | 2024-07-02 | 0.090 |
| 112 | 2024-06-28 | 1,225,000 | 5,005,450 | HKD | 4.086 | 1,432,383,700 | 2024-06-28 | 0.086 |
| 113 | 2024-06-27 | 1,258,000 | 5,014,080 | HKD | 3.986 | 1,432,383,700 | 2024-06-27 | 0.088 |
| 114 | 2024-06-26 | 1,245,000 | 5,009,700 | HKD | 4.024 | 1,432,383,700 | 2024-06-25 | 0.087 |
| 115 | 2024-06-25 | 1,227,000 | 5,000,410 | HKD | 4.075 | 1,432,383,700 | 2024-06-25 | 0.086 |
| 116 | 2024-06-24 | 1,262,000 | 5,000,940 | HKD | 3.963 | 1,432,383,700 | 2024-06-24 | 0.088 |
| 117 | 2024-06-21 | 1,216,000 | 5,007,400 | HKD | 4.118 | 1,432,383,700 | 2024-06-21 | 0.085 |
| 118 | 2024-06-20 | 1,200,000 | 5,015,350 | HKD | 4.179 | 1,436,567,700 | 2024-06-19 | 0.084 |
| 119 | 2024-06-19 | 1,199,000 | 5,068,810 | HKD | 4.228 | 1,436,567,700 | 2024-06-19 | 0.083 |
| 120 | 2024-06-18 | 2,392,000 | 10,004,680 | HKD | 4.183 | 1,436,567,700 | 2024-06-18 | 0.167 |
| 121 | 2024-06-17 | 2,294,000 | 10,006,500 | HKD | 4.362 | 1,436,567,700 | 2024-06-17 | 0.160 |
| 122 | 2024-06-14 | 2,757,000 | 12,138,320 | HKD | 4.403 | 1,436,567,700 | 2024-06-14 | 0.192 |
| 123 | 2024-06-05 | 403,000 | 2,004,710 | HKD | 4.974 | 1,436,567,700 | 2024-06-05 | 0.028 |
| 124 | 2024-06-04 | 434,000 | 2,157,710 | HKD | 4.972 | 1,436,567,700 | 2024-06-04 | 0.030 |
| 125 | 2024-06-03 | 552,000 | 2,691,280 | HKD | 4.876 | 1,436,567,700 | 2024-06-03 | 0.038 |
| 126 | 2024-05-31 | 831,000 | 4,004,090 | HKD | 4.818 | 1,436,567,700 | 2024-05-31 | 0.058 |
| 127 | 2024-05-30 | 814,000 | 4,002,740 | HKD | 4.917 | 1,436,567,700 | 2024-05-30 | 0.057 |
| 128 | 2024-05-24 | 400,000 | 2,027,000 | HKD | 5.068 | 1,436,567,700 | 2024-05-24 | 0.028 |
| 129 | 2024-05-23 | 380,000 | 2,004,600 | HKD | 5.275 | 1,436,567,700 | 2024-05-23 | 0.026 |
| 130 | 2024-05-22 | 370,000 | 2,019,140 | HKD | 5.457 | 1,436,567,700 | 2024-05-22 | 0.026 |
| 131 | 2023-11-30 | 1,285,000 | 10,234,000 | HKD | 7.964 | 1,454,511,700 | 2023-11-30 | 0.088 |
| 132 | 2023-11-29 | 2,611,000 | 20,631,580 | HKD | 7.902 | 1,454,511,700 | 2023-11-29 | 0.180 |
| 133 | 2023-11-28 | 1,830,000 | 15,022,130 | HKD | 8.209 | 1,454,511,700 | 2023-11-28 | 0.126 |
| 134 | 2023-11-27 | 1,813,000 | 15,015,820 | HKD | 8.282 | 1,454,511,700 | 2023-11-27 | 0.125 |
| 135 | 2023-11-24 | 1,200,000 | 10,007,400 | HKD | 8.340 | 1,454,511,700 | 2023-11-24 | 0.083 |
| 136 | 2023-11-23 | 697,000 | 5,822,900 | HKD | 8.354 | 1,454,511,700 | 2023-11-23 | 0.048 |
| 137 | 2023-11-22 | 1,303,000 | 10,858,970 | HKD | 8.334 | 1,454,511,700 | 2023-11-22 | 0.090 |
| 138 | 2023-11-21 | 581,000 | 5,006,500 | HKD | 8.617 | 1,454,511,700 | 2023-11-21 | 0.040 |
| 139 | 2023-11-20 | 592,000 | 5,061,870 | HKD | 8.550 | 1,454,511,700 | 2023-11-20 | 0.041 |
| 140 | 2023-11-17 | 1,205,000 | 10,111,500 | HKD | 8.391 | 1,454,511,700 | 2023-11-17 | 0.083 |
| 141 | 2023-11-16 | 600,000 | 5,170,000 | HKD | 8.617 | 1,454,511,700 | 2023-11-16 | 0.041 |
| 142 | 2023-11-15 | 575,000 | 4,962,500 | HKD | 8.630 | 1,454,511,700 | 2023-11-15 | 0.040 |
| 143 | 2023-11-14 | 570,000 | 5,031,800 | HKD | 8.828 | 1,454,511,700 | 2023-11-14 | 0.039 |
| 144 | 2023-11-13 | 557,000 | 5,032,520 | HKD | 9.035 | 1,454,511,700 | 2023-11-13 | 0.038 |
| 145 | 2023-11-10 | 1,339,000 | 11,698,020 | HKD | 8.736 | 1,454,511,700 | 2023-11-10 | 0.092 |
| 146 | 2023-11-09 | 1,186,000 | 10,324,120 | HKD | 8.705 | 1,454,511,700 | 2023-11-09 | 0.082 |
| Total | 117,766,000 | 405,127,840 | HKD | 3.440 | 1,454,511,700 | 2023-11-09 | 8.097 |
Webb-site Database - Powered By Linux Group