Justin Allen Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,126,177,323 | -80,000 | 90.0942 | 1,250,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,126,257,323 | -350,000 | 90.1006 | 1,250,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,126,607,323 | 65,000 | 90.1286 | 1,250,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,126,542,323 | -105,000 | 90.1234 | 1,250,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,126,647,323 | 140,000 | 90.1318 | 1,250,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,126,507,323 | 65,000 | 90.1206 | 1,250,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,126,442,323 | 205,000 | 90.1154 | 1,250,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,126,237,323 | 780,000 | 90.0990 | 1,250,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,125,457,323 | 0 | 90.0366 | 1,250,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,125,457,323 | 200,000 | 90.0366 | 1,250,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,125,257,323 | 0 | 90.0206 | 1,250,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,125,257,323 | 70,000 | 90.0206 | 1,250,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,125,187,323 | 65,000 | 90.0150 | 1,250,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,125,122,323 | -55,000 | 90.0098 | 1,250,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,125,177,323 | -500,000 | 90.0142 | 1,250,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,125,677,323 | -5,000 | 90.0542 | 1,250,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,125,682,323 | 5,000 | 90.0546 | 1,250,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,125,677,323 | -20,000 | 90.0542 | 1,250,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,125,697,323 | 530,000 | 90.0558 | 1,250,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,125,167,323 | 220,000 | 90.0134 | 1,250,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,124,947,323 | 35,000 | 89.9958 | 1,250,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,124,912,323 | 0 | 89.9930 | 1,250,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,124,912,323 | -155,000 | 89.9930 | 1,250,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,125,067,323 | 0 | 90.0054 | 1,250,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,125,067,323 | 35,000 | 90.0054 | 1,250,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,125,032,323 | 330,000 | 90.0026 | 1,250,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,124,702,323 | 0 | 89.9762 | 1,250,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,124,702,323 | -10,000 | 89.9762 | 1,250,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,124,712,323 | -575,000 | 89.9770 | 1,250,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,125,287,323 | 0 | 90.0230 | 1,250,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,125,287,323 | -165,000 | 90.0230 | 1,250,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,125,452,323 | -85,000 | 90.0362 | 1,250,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,125,537,323 | -50,000 | 90.0430 | 1,250,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,125,587,323 | -145,000 | 90.0470 | 1,250,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,125,732,323 | 0 | 90.0586 | 1,250,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,125,732,323 | -35,000 | 90.0586 | 1,250,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,125,767,323 | -70,000 | 90.0614 | 1,250,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,125,837,323 | 115,000 | 90.0670 | 1,250,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,125,722,323 | 0 | 90.0578 | 1,250,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,125,722,323 | 0 | 90.0578 | 1,250,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,125,722,323 | -385,000 | 90.0578 | 1,250,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,126,107,323 | -190,000 | 90.0886 | 1,250,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,126,297,323 | 0 | 90.1038 | 1,250,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,126,297,323 | 283,768 | 90.1038 | 1,250,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,126,013,555 | 15,000 | 90.0811 | 1,250,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,125,998,555 | -5,000 | 90.0799 | 1,250,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,126,003,555 | -660,000 | 90.0803 | 1,250,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,126,663,555 | -100,000 | 90.1331 | 1,250,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,126,763,555 | 30,000 | 90.1411 | 1,250,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,126,733,555 | 1,075,000 | 90.1387 | 1,250,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,125,658,555 | 0 | 90.0527 | 1,250,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,125,658,555 | 0 | 90.0527 | 1,250,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,125,658,555 | -1,055,000 | 90.0527 | 1,250,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,126,713,555 | -45,000 | 90.1371 | 1,250,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,126,758,555 | -35,000 | 90.1407 | 1,250,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,126,793,555 | -100,000 | 90.1435 | 1,250,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,126,893,555 | 0 | 90.1515 | 1,250,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,126,893,555 | 1,345,000 | 90.1515 | 1,250,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,125,548,555 | 190,000 | 90.0439 | 1,250,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,125,358,555 | 290,000 | 90.0287 | 1,250,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,125,068,555 | 80,000 | 90.0055 | 1,250,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,124,988,555 | 415,000 | 89.9991 | 1,250,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,124,573,555 | 50,000 | 89.9659 | 1,250,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,124,523,555 | 105,000 | 89.9619 | 1,250,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,124,418,555 | 15,000 | 89.9535 | 1,250,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,124,403,555 | -250,000 | 89.9523 | 1,250,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,124,653,555 | -190,000 | 89.9723 | 1,250,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,124,843,555 | 285,000 | 89.9875 | 1,250,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,124,558,555 | 380,000 | 89.9647 | 1,250,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,124,178,555 | 55,000 | 89.9343 | 1,250,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,124,123,555 | 10,000 | 89.9299 | 1,250,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,124,113,555 | 185,000 | 89.9291 | 1,250,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,123,928,555 | 855,000 | 89.9143 | 1,250,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,123,073,555 | -435,000 | 89.8459 | 1,250,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,123,508,555 | -10,000 | 89.8807 | 1,250,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,123,518,555 | 20,000 | 89.8815 | 1,250,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,123,498,555 | 480,000 | 89.8799 | 1,250,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,123,018,555 | 0 | 89.8415 | 1,250,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,123,018,555 | -45,000 | 89.8415 | 1,250,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,123,063,555 | -50,000 | 89.8451 | 1,250,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,123,113,555 | 780,000 | 89.8491 | 1,250,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,122,333,555 | 0 | 89.7867 | 1,250,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,122,333,555 | -120,000 | 89.7867 | 1,250,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,122,453,555 | -20,000 | 89.7963 | 1,250,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,122,473,555 | 90,000 | 89.7979 | 1,250,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,122,383,555 | -370,000 | 89.7907 | 1,250,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,122,753,555 | 375,000 | 89.8203 | 1,250,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,122,378,555 | 185,000 | 89.7903 | 1,250,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,122,193,555 | 40,000 | 89.7755 | 1,250,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,122,153,555 | 40,000 | 89.7723 | 1,250,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,122,113,555 | 185,000 | 89.7691 | 1,250,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,121,928,555 | 190,000 | 89.7543 | 1,250,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,121,738,555 | -1,340,000 | 89.7391 | 1,250,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,123,078,555 | 230,000 | 89.8463 | 1,250,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,122,848,555 | -65,000 | 89.8279 | 1,250,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,122,913,555 | 5,270,000 | 89.8331 | 1,250,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,117,643,555 | -1,755,000 | 89.4115 | 1,250,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,119,398,555 | -70,000 | 89.5519 | 1,250,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,119,468,555 | 30,000 | 89.5575 | 1,250,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,119,438,555 | 30,000 | 89.5551 | 1,250,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,119,408,555 | 5,000 | 89.5527 | 1,250,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,119,403,555 | 40,000 | 89.5523 | 1,250,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,119,363,555 | 20,000 | 89.5491 | 1,250,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,119,343,555 | 45,000 | 89.5475 | 1,250,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,119,298,555 | 100,000 | 89.5439 | 1,250,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,119,198,555 | 35,000 | 89.5359 | 1,250,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,119,163,555 | -75,000 | 89.5331 | 1,250,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,119,238,555 | -1,785,000 | 89.5391 | 1,250,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,121,023,555 | -135,000 | 89.6819 | 1,250,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,121,158,555 | -100,000 | 89.6927 | 1,250,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,121,258,555 | -195,000 | 89.7007 | 1,250,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,121,453,555 | -565,000 | 89.7163 | 1,250,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,122,018,555 | -5,270,000 | 89.7615 | 1,250,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,127,288,555 | -20,000 | 90.1831 | 1,250,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,127,308,555 | 5,000 | 90.1847 | 1,250,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,127,303,555 | 95,000 | 90.1843 | 1,250,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,127,208,555 | -100,000 | 90.1767 | 1,250,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,127,308,555 | 395,000 | 90.1847 | 1,250,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,126,913,555 | 70,000 | 90.1531 | 1,250,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,126,843,555 | 20,000 | 90.1475 | 1,250,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,126,823,555 | 80,000 | 90.1459 | 1,250,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,126,743,555 | -5,000 | 90.1395 | 1,250,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,126,748,555 | -40,000 | 90.1399 | 1,250,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,126,788,555 | 105,000 | 90.1431 | 1,250,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,126,683,555 | 115,000 | 90.1347 | 1,250,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,126,568,555 | -70,000 | 90.1255 | 1,250,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,126,638,555 | -365,000 | 90.1311 | 1,250,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,127,003,555 | 255,000 | 90.1603 | 1,250,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,126,748,555 | 1,350,000 | 90.1399 | 1,250,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,125,398,555 | -150,000 | 90.0319 | 1,250,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,125,548,555 | -120,000 | 90.0439 | 1,250,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,125,668,555 | 100,000 | 90.0535 | 1,250,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,125,568,555 | 90,000 | 90.0455 | 1,250,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,125,478,555 | 1,085,000 | 90.0383 | 1,250,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,124,393,555 | 85,000 | 89.9515 | 1,250,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,124,308,555 | -15,000 | 89.9447 | 1,250,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,124,323,555 | -880,000 | 89.9459 | 1,250,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,125,203,555 | 130,000 | 90.0163 | 1,250,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,125,073,555 | -60,000 | 90.0059 | 1,250,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,125,133,555 | 60,000 | 90.0107 | 1,250,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,125,073,555 | 25,000 | 90.0059 | 1,250,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,125,048,555 | -70,000 | 90.0039 | 1,250,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,125,118,555 | -55,000 | 90.0095 | 1,250,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,125,173,555 | -120,000 | 90.0139 | 1,250,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,125,293,555 | 155,000 | 90.0235 | 1,250,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,125,138,555 | -455,100 | 90.0111 | 1,250,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,125,593,655 | 35,000 | 90.0475 | 1,250,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,125,558,655 | -45,000 | 90.0447 | 1,250,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,125,603,655 | -770,000 | 90.0483 | 1,250,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,126,373,655 | -270,000 | 90.1099 | 1,250,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,126,643,655 | 570,000 | 90.1315 | 1,250,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,126,073,655 | 185,000 | 90.0859 | 1,250,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,125,888,655 | 165,000 | 90.0711 | 1,250,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,125,723,655 | 410,000 | 90.0579 | 1,250,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,125,313,655 | 270,000 | 90.0251 | 1,250,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,125,043,655 | 60,000 | 90.0035 | 1,250,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,124,983,655 | 5,000 | 89.9987 | 1,250,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,124,978,655 | 31,800 | 89.9983 | 1,250,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,124,946,855 | -335,000 | 89.9957 | 1,250,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,125,281,855 | -440,000 | 90.0225 | 1,250,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,125,721,855 | -5,000 | 90.0577 | 1,250,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,125,726,855 | -210,000 | 90.0581 | 1,250,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,125,936,855 | 325,000 | 90.0749 | 1,250,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,125,611,855 | -55,000 | 90.0489 | 1,250,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,125,666,855 | 230,000 | 90.0533 | 1,250,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,125,436,855 | 665,000 | 90.0349 | 1,250,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,124,771,855 | 625,000 | 89.9817 | 1,250,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,124,146,855 | 85,000 | 89.9317 | 1,250,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,124,061,855 | 35,000 | 89.9249 | 1,250,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,124,026,855 | -65,000 | 89.9221 | 1,250,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,124,091,855 | 150,000 | 89.9273 | 1,250,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,123,941,855 | -185,000 | 89.9153 | 1,250,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,124,126,855 | -235,000 | 89.9301 | 1,250,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,124,361,855 | -730,000 | 89.9489 | 1,250,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,125,091,855 | -140,000 | 90.0073 | 1,250,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,125,231,855 | -60,000 | 90.0185 | 1,250,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,125,291,855 | 3,227,318 | 90.0233 | 1,250,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,122,064,537 | -1,070,000 | 89.7652 | 1,250,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,123,134,537 | 150,000 | 89.8508 | 1,250,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,122,984,537 | 685,000 | 89.8388 | 1,250,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,122,299,537 | 30,000 | 89.7840 | 1,250,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,122,269,537 | 160,000 | 89.7816 | 1,250,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,122,109,537 | -10,000 | 89.7688 | 1,250,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,122,119,537 | -100,000 | 89.7696 | 1,250,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,122,219,537 | -135,000 | 89.7776 | 1,250,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,122,354,537 | -490,000 | 89.7884 | 1,250,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,122,844,537 | -100,000 | 89.8276 | 1,250,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,122,944,537 | -145,000 | 89.8356 | 1,250,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,123,089,537 | 1,300,000 | 89.8472 | 1,250,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,121,789,537 | -180,000 | 89.7432 | 1,250,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,121,969,537 | -205,000 | 89.7576 | 1,250,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,122,174,537 | -230,000 | 89.7740 | 1,250,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,122,404,537 | -285,000 | 89.7924 | 1,250,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,122,689,537 | -535,000 | 89.8152 | 1,250,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,123,224,537 | 40,000 | 89.8580 | 1,250,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,123,184,537 | 195,000 | 89.8548 | 1,250,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,122,989,537 | -140,000 | 89.8392 | 1,250,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,123,129,537 | -95,000 | 89.8504 | 1,250,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,123,224,537 | 160,000 | 89.8580 | 1,250,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,123,064,537 | -175,000 | 89.8452 | 1,250,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,123,239,537 | -56,925 | 89.8592 | 1,250,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,123,296,462 | -30,244,483 | 89.8637 | 1,250,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,153,540,945 | 125,000 | 92.2833 | 1,250,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,153,415,945 | 115,000 | 92.2733 | 1,250,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,153,300,945 | -15,000 | 92.2641 | 1,250,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,153,315,945 | -1,235,000 | 92.2653 | 1,250,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,154,550,945 | 100,000 | 92.3641 | 1,250,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,154,450,945 | 115,000 | 92.3561 | 1,250,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,154,335,945 | -120,000 | 92.3469 | 1,250,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,154,455,945 | 345,000 | 92.3565 | 1,250,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,154,110,945 | -5,000 | 92.3289 | 1,250,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,154,115,945 | 40,000 | 92.3293 | 1,250,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,154,075,945 | -160,000 | 92.3261 | 1,250,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,154,235,945 | -505,000 | 92.3389 | 1,250,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,154,740,945 | -194,191 | 92.3793 | 1,250,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,154,935,136 | 215,000 | 92.3948 | 1,250,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,154,720,136 | 601,200 | 92.3776 | 1,250,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,154,118,936 | -45,000 | 92.3295 | 1,250,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,154,163,936 | 54,000 | 92.3331 | 1,250,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,154,109,936 | -60,000 | 92.3288 | 1,250,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,154,169,936 | -15,000 | 92.3336 | 1,250,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,154,184,936 | -150,000 | 92.3348 | 1,250,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,154,334,936 | 160,000 | 92.3468 | 1,250,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,154,174,936 | -175,000 | 92.3340 | 1,250,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,154,349,936 | 10,000 | 92.3480 | 1,250,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,154,339,936 | 205,000 | 92.3472 | 1,250,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,154,134,936 | 50,000 | 92.3308 | 1,250,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,154,084,936 | 110,000 | 92.3268 | 1,250,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,153,974,936 | -280,000 | 92.3180 | 1,250,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,154,254,936 | 100,000 | 92.3404 | 1,250,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,154,154,936 | 0 | 92.3324 | 1,250,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,154,154,936 | 30,000 | 92.3324 | 1,250,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,154,124,936 | 90,000 | 92.3300 | 1,250,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,154,034,936 | 160,000 | 92.3228 | 1,250,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,153,874,936 | 475,000 | 92.3100 | 1,250,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,153,399,936 | 255,000 | 92.2720 | 1,250,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,153,144,936 | 85,000 | 92.2516 | 1,250,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,153,059,936 | 70,000 | 92.2448 | 1,250,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,152,989,936 | -50,000 | 92.2392 | 1,250,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,153,039,936 | 125,000 | 92.2432 | 1,250,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,152,914,936 | 70,000 | 92.2332 | 1,250,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,152,844,936 | 225,000 | 92.2276 | 1,250,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,152,619,936 | -45,000 | 92.2096 | 1,250,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,152,664,936 | 30,000 | 92.2132 | 1,250,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,152,634,936 | -90,000 | 92.2108 | 1,250,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,152,724,936 | -295,000 | 92.2180 | 1,250,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,153,019,936 | 105,000 | 92.2416 | 1,250,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,152,914,936 | 85,000 | 92.2332 | 1,250,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,152,829,936 | -335,000 | 92.2264 | 1,250,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,153,164,936 | -95,000 | 92.2532 | 1,250,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,153,259,936 | -115,000 | 92.2608 | 1,250,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,153,374,936 | -230,000 | 92.2700 | 1,250,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,153,604,936 | -90,000 | 92.2884 | 1,250,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,153,694,936 | 0 | 92.2956 | 1,250,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,153,694,936 | -210,000 | 92.2956 | 1,250,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,153,904,936 | -925,000 | 92.3124 | 1,250,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,154,829,936 | -15,000 | 92.3864 | 1,250,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,154,844,936 | -10,000 | 92.3876 | 1,250,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,154,854,936 | 165,000 | 92.3884 | 1,250,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,154,689,936 | 150,000 | 92.3752 | 1,250,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,154,539,936 | -445,000 | 92.3632 | 1,250,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,154,984,936 | -230,000 | 92.3988 | 1,250,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,155,214,936 | 0 | 92.4172 | 1,250,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,155,214,936 | -25,000 | 92.4172 | 1,250,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,155,239,936 | -560,000 | 92.4192 | 1,250,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,155,799,936 | -255,000 | 92.4640 | 1,250,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,156,054,936 | -200,000 | 92.4844 | 1,250,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,156,254,936 | -505,000 | 92.5004 | 1,250,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,156,759,936 | -35,000 | 92.5408 | 1,250,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,156,794,936 | 120,000 | 92.5436 | 1,250,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,156,674,936 | -210,000 | 92.5340 | 1,250,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,156,884,936 | 45,000 | 92.5508 | 1,250,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,156,839,936 | 0 | 92.5472 | 1,250,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,156,839,936 | 85,000 | 92.5472 | 1,250,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,156,754,936 | -435,000 | 92.5404 | 1,250,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,157,189,936 | 0 | 92.5752 | 1,250,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,157,189,936 | 745,000 | 92.5752 | 1,250,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,156,444,936 | -145,000 | 92.5156 | 1,250,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,156,589,936 | 430,500 | 92.5272 | 1,250,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,156,159,436 | -2,115,500 | 92.4928 | 1,250,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,158,274,936 | 50,000 | 92.6620 | 1,250,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,158,224,936 | -305,000 | 92.6580 | 1,250,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,158,529,936 | -425,000 | 92.6824 | 1,250,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,158,954,936 | -165,000 | 92.7164 | 1,250,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,159,119,936 | 30,000 | 92.7296 | 1,250,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,159,089,936 | -115,000 | 92.7272 | 1,250,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,159,204,936 | -70,000 | 92.7364 | 1,250,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,159,274,936 | -105,000 | 92.7420 | 1,250,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,159,379,936 | 165,000 | 92.7504 | 1,250,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,159,214,936 | 10,000 | 92.7372 | 1,250,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,159,204,936 | -165,000 | 92.7364 | 1,250,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,159,369,936 | 145,000 | 92.7496 | 1,250,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,159,224,936 | 0 | 92.7380 | 1,250,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,159,224,936 | -365,000 | 92.7380 | 1,250,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,159,589,936 | 210,000 | 92.7672 | 1,250,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,159,379,936 | 10,000 | 92.7504 | 1,250,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,159,369,936 | 330,000 | 92.7496 | 1,250,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,159,039,936 | -470,000 | 92.7232 | 1,250,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,159,509,936 | -90,000 | 92.7608 | 1,250,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,159,599,936 | -310,000 | 92.7680 | 1,250,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,159,909,936 | 65,000 | 92.7928 | 1,250,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,159,844,936 | -185,000 | 92.7876 | 1,250,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,160,029,936 | 560,000 | 92.8024 | 1,250,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,159,469,936 | -240,000 | 92.7576 | 1,250,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,159,709,936 | 90,000 | 92.7768 | 1,250,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,159,619,936 | -150,000 | 92.7696 | 1,250,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,159,769,936 | -10,000 | 92.7816 | 1,250,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,159,779,936 | 360,000 | 92.7824 | 1,250,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,159,419,936 | -375,000 | 92.7536 | 1,250,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,159,794,936 | 50,000 | 92.7836 | 1,250,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,159,744,936 | -855,000 | 92.7796 | 1,250,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,160,599,936 | -90,000 | 92.8480 | 1,250,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,160,689,936 | 125,000 | 92.8552 | 1,250,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,160,564,936 | 65,000 | 92.8452 | 1,250,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,160,499,936 | -645,000 | 92.8400 | 1,250,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,161,144,936 | -245,000 | 92.8916 | 1,250,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,161,389,936 | -140,000 | 92.9112 | 1,250,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,161,529,936 | -170,000 | 92.9224 | 1,250,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,161,699,936 | -230,000 | 92.9360 | 1,250,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,161,929,936 | -15,000 | 92.9544 | 1,250,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,161,944,936 | 155,000 | 92.9556 | 1,250,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,161,789,936 | 60,000 | 92.9432 | 1,250,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,161,729,936 | -150,000 | 92.9384 | 1,250,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,161,879,936 | -95,000 | 92.9504 | 1,250,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,161,974,936 | 170,000 | 92.9580 | 1,250,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,161,804,936 | 20,000 | 92.9444 | 1,250,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,161,784,936 | 100,000 | 92.9428 | 1,250,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,161,684,936 | 270,000 | 92.9348 | 1,250,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,161,414,936 | -765,000 | 92.9132 | 1,250,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,162,179,936 | 75,000 | 92.9744 | 1,250,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,162,104,936 | -20,000 | 92.9684 | 1,250,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,162,124,936 | -95,000 | 92.9700 | 1,250,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,162,219,936 | -145,000 | 92.9776 | 1,250,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,162,364,936 | -355,000 | 92.9892 | 1,250,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,162,719,936 | -425,000 | 93.0176 | 1,250,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,163,144,936 | -105,000 | 93.0516 | 1,250,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,163,249,936 | 480,000 | 93.0600 | 1,250,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,162,769,936 | 270,000 | 93.0216 | 1,250,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,162,499,936 | 0 | 93.0000 | 1,250,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,162,499,936 | -170,000 | 93.0000 | 1,250,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,162,669,936 | -870,000 | 93.0136 | 1,250,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,163,539,936 | -30,000 | 93.0832 | 1,250,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,163,569,936 | -345,000 | 93.0856 | 1,250,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,163,914,936 | 170,000 | 93.1132 | 1,250,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,163,744,936 | 530,000 | 93.0996 | 1,250,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,163,214,936 | 525,000 | 93.0572 | 1,250,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,162,689,936 | -815,000 | 93.0152 | 1,250,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,163,504,936 | -435,000 | 93.0804 | 1,250,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,163,939,936 | 105,000 | 93.1152 | 1,250,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,163,834,936 | 105,000 | 93.1068 | 1,250,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,163,729,936 | 80,000 | 93.0984 | 1,250,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,163,649,936 | -90,000 | 93.0920 | 1,250,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,163,739,936 | 130,000 | 93.0992 | 1,250,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,163,609,936 | -95,000 | 93.0888 | 1,250,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,163,704,936 | 35,000 | 93.0964 | 1,250,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,163,669,936 | 15,000 | 93.0936 | 1,250,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,163,654,936 | 645,000 | 93.0924 | 1,250,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,163,009,936 | -645,000 | 93.0408 | 1,250,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,163,654,936 | 95,000 | 93.0924 | 1,250,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,163,559,936 | -10,000 | 93.0848 | 1,250,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,163,569,936 | 390,000 | 93.0856 | 1,250,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,163,179,936 | 430,000 | 93.0544 | 1,250,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,162,749,936 | 10,000 | 93.0200 | 1,250,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,162,739,936 | -100,000 | 93.0192 | 1,250,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,162,839,936 | 4,255,000 | 93.0272 | 1,250,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,158,584,936 | -35,000 | 92.6868 | 1,250,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,158,619,936 | 75,000 | 92.6896 | 1,250,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,158,544,936 | 75,000 | 92.6836 | 1,250,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,158,469,936 | 365,000 | 92.6776 | 1,250,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,158,104,936 | 125,000 | 92.6484 | 1,250,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,157,979,936 | -165,000 | 92.6384 | 1,250,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,158,144,936 | -945,000 | 92.6516 | 1,250,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,159,089,936 | -445,000 | 92.7272 | 1,250,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,159,534,936 | 80,000 | 92.7628 | 1,250,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,159,454,936 | -115,000 | 92.7564 | 1,250,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,159,569,936 | 20,000 | 92.7656 | 1,250,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,159,549,936 | -5,035,000 | 92.7640 | 1,250,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,164,584,936 | -310,000 | 93.1668 | 1,250,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,164,894,936 | 0 | 93.1916 | 1,250,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,164,894,936 | 255,000 | 93.1916 | 1,250,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,164,639,936 | -50,000 | 93.1712 | 1,250,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,164,689,936 | 315,000 | 93.1752 | 1,250,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,164,374,936 | 60,000 | 93.1500 | 1,250,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,164,314,936 | 490,000 | 93.1452 | 1,250,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,163,824,936 | 5,000 | 93.1060 | 1,250,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,163,819,936 | 0 | 93.1056 | 1,250,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,163,819,936 | 20,000 | 93.1056 | 1,250,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,163,799,936 | -80,000 | 93.1040 | 1,250,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,163,879,936 | 0 | 93.1104 | 1,250,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,163,879,936 | -10,000 | 93.1104 | 1,250,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,163,889,936 | -25,000 | 93.1112 | 1,250,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,163,914,936 | -50,000 | 93.1132 | 1,250,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,163,964,936 | 195,000 | 93.1172 | 1,250,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,163,769,936 | -25,000 | 93.1016 | 1,250,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,163,794,936 | 135,000 | 93.1036 | 1,250,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,163,659,936 | 190,000 | 93.0928 | 1,250,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,163,469,936 | -95,000 | 93.0776 | 1,250,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,163,564,936 | -360,000 | 93.0852 | 1,250,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,163,924,936 | -345,000 | 93.1140 | 1,250,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,164,269,936 | -175,000 | 93.1416 | 1,250,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,164,444,936 | 270,000 | 93.1556 | 1,250,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,164,174,936 | 25,000 | 93.1340 | 1,250,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,164,149,936 | 115,000 | 93.1320 | 1,250,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,164,034,936 | 110,000 | 93.1228 | 1,250,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,163,924,936 | -65,000 | 93.1140 | 1,250,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,163,989,936 | 365,000 | 93.1192 | 1,250,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,163,624,936 | 210,000 | 93.0900 | 1,250,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,163,414,936 | 330,000 | 93.0732 | 1,250,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,163,084,936 | -100,000 | 93.0468 | 1,250,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,163,184,936 | 665,000 | 93.0548 | 1,250,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,162,519,936 | -1,015,000 | 93.0016 | 1,250,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,163,534,936 | -340,000 | 93.0828 | 1,250,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,163,874,936 | -100,000 | 93.1100 | 1,250,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,163,974,936 | 170,000 | 93.1180 | 1,250,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,163,804,936 | 50,000 | 93.1044 | 1,250,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,163,754,936 | -195,000 | 93.1004 | 1,250,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,163,949,936 | 180,000 | 93.1160 | 1,250,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,163,769,936 | 3,140,000 | 93.1016 | 1,250,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,160,629,936 | 1,030,000 | 92.8504 | 1,250,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,159,599,936 | 210,000 | 92.7680 | 1,250,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,159,389,936 | 285,000 | 92.7512 | 1,250,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,159,104,936 | -760,000 | 92.7284 | 1,250,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,159,864,936 | -120,000 | 92.7892 | 1,250,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,159,984,936 | 80,000 | 92.7988 | 1,250,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,159,904,936 | -655,000 | 92.7924 | 1,250,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,160,559,936 | -275,000 | 92.8448 | 1,250,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,160,834,936 | -405,000 | 92.8668 | 1,250,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,161,239,936 | -510,000 | 92.8992 | 1,250,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,161,749,936 | -420,000 | 92.9400 | 1,250,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,162,169,936 | -215,000 | 92.9736 | 1,250,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,162,384,936 | -160,000 | 92.9908 | 1,250,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,162,544,936 | -40,000 | 93.0036 | 1,250,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,162,584,936 | -190,000 | 93.0068 | 1,250,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,162,774,936 | -45,000 | 93.0220 | 1,250,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,162,819,936 | -3,325,000 | 93.0256 | 1,250,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,166,144,936 | -150,000 | 93.2916 | 1,250,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,166,294,936 | 80,000 | 93.3036 | 1,250,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,166,214,936 | -305,000 | 93.2972 | 1,250,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,166,519,936 | 80,000 | 93.3216 | 1,250,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,166,439,936 | 325,000 | 93.3152 | 1,250,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,166,114,936 | 165,000 | 93.2892 | 1,250,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,165,949,936 | 55,000 | 93.2760 | 1,250,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,165,894,936 | 235,000 | 93.2716 | 1,250,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,165,659,936 | 0 | 93.2528 | 1,250,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,165,659,936 | -220,000 | 93.2528 | 1,250,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,165,879,936 | -435,000 | 93.2704 | 1,250,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,166,314,936 | -250,000 | 93.3052 | 1,250,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,166,564,936 | -225,000 | 93.3252 | 1,250,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,166,789,936 | -1,000,000 | 93.3432 | 1,250,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,167,789,936 | -600,000 | 93.4232 | 1,250,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,168,389,936 | -200,000 | 93.4712 | 1,250,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,168,589,936 | -40,000 | 93.4872 | 1,250,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,168,629,936 | -300,000 | 93.4904 | 1,250,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,168,929,936 | -440,000 | 93.5144 | 1,250,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,169,369,936 | -50,000 | 93.5496 | 1,250,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,169,419,936 | -10,000 | 93.5536 | 1,250,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,169,429,936 | -5,000 | 93.5544 | 1,250,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,169,434,936 | -510,000 | 93.5548 | 1,250,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,169,944,936 | 225,000 | 93.5956 | 1,250,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,169,719,936 | -115,000 | 93.5776 | 1,250,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,169,834,936 | 90,000 | 93.5868 | 1,250,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,169,744,936 | -140,000 | 93.5796 | 1,250,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,169,884,936 | -395,000 | 93.5908 | 1,250,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,170,279,936 | -850,000 | 93.6224 | 1,250,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,171,129,936 | -270,000 | 93.6904 | 1,250,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,171,399,936 | -235,000 | 93.7120 | 1,250,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,171,634,936 | 30,000 | 93.7308 | 1,250,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,171,604,936 | 15,000 | 93.7284 | 1,250,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,171,589,936 | -190,000 | 93.7272 | 1,250,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,171,779,936 | -15,000 | 93.7424 | 1,250,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,171,794,936 | 0 | 93.7436 | 1,250,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,171,794,936 | -75,000 | 93.7436 | 1,250,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,171,869,936 | 0 | 93.7496 | 1,250,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,171,869,936 | 355,000 | 93.7496 | 1,250,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,171,514,936 | -20,000 | 93.7212 | 1,250,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,171,534,936 | -120,000 | 93.7228 | 1,250,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,171,654,936 | 15,000 | 93.7324 | 1,250,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,171,639,936 | 365,000 | 93.7312 | 1,250,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,171,274,936 | -805,000 | 93.7020 | 1,250,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,172,079,936 | -225,000 | 93.7664 | 1,250,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,172,304,936 | -930,000 | 93.7844 | 1,250,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,173,234,936 | -1,470,000 | 93.8588 | 1,250,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,174,704,936 | -5,000 | 93.9764 | 1,250,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,174,709,936 | -110,000 | 93.9768 | 1,250,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,174,819,936 | -340,000 | 93.9856 | 1,250,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,175,159,936 | 545,000 | 94.0128 | 1,250,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,174,614,936 | 85,000 | 93.9692 | 1,250,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,174,529,936 | -1,205,000 | 93.9624 | 1,250,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,175,734,936 | -350,000 | 94.0588 | 1,250,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,176,084,936 | 0 | 94.0868 | 1,250,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,176,084,936 | -1,020,000 | 94.0868 | 1,250,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,177,104,936 | -15,000 | 94.1684 | 1,250,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,177,119,936 | -1,190,000 | 94.1696 | 1,250,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,178,309,936 | -600,000 | 94.2648 | 1,250,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,178,909,936 | 235,000 | 94.3128 | 1,250,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,178,674,936 | -10,000 | 94.2940 | 1,250,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,178,684,936 | 75,000 | 94.2948 | 1,250,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,178,609,936 | -35,000 | 94.2888 | 1,250,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,178,644,936 | -35,000 | 94.2916 | 1,250,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,178,679,936 | 30,000 | 94.2944 | 1,250,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,178,649,936 | 140,000 | 94.2920 | 1,250,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,178,509,936 | 135,000 | 94.2808 | 1,250,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,178,374,936 | 350,000 | 94.2700 | 1,250,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,178,024,936 | -85,000 | 94.2420 | 1,250,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,178,109,936 | 710,000 | 94.2488 | 1,250,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,177,399,936 | -5,000 | 94.1920 | 1,250,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,177,404,936 | -15,000 | 94.1924 | 1,250,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,177,419,936 | 45,000 | 94.1936 | 1,250,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,177,374,936 | 615,000 | 94.1900 | 1,250,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,176,759,936 | 655,000 | 94.1408 | 1,250,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,176,104,936 | 750,000 | 94.0884 | 1,250,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,175,354,936 | 615,000 | 94.0284 | 1,250,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,174,739,936 | 160,000 | 93.9792 | 1,250,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,174,579,936 | 175,000 | 93.9664 | 1,250,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,174,404,936 | 235,000 | 93.9524 | 1,250,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,174,169,936 | 325,000 | 93.9336 | 1,250,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,173,844,936 | -710,000 | 93.9076 | 1,250,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,174,554,936 | -5,000 | 93.9644 | 1,250,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,174,559,936 | 65,000 | 93.9648 | 1,250,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,174,494,936 | 110,000 | 93.9596 | 1,250,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,174,384,936 | -10,000 | 93.9508 | 1,250,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,174,394,936 | -55,000 | 93.9516 | 1,250,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,174,449,936 | 45,000 | 93.9560 | 1,250,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,174,404,936 | 320,000 | 93.9524 | 1,250,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,174,084,936 | 35,000 | 93.9268 | 1,250,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,174,049,936 | -75,000 | 93.9240 | 1,250,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,174,124,936 | 810,000 | 93.9300 | 1,250,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,173,314,936 | 490,000 | 93.8652 | 1,250,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,172,824,936 | 50,000 | 93.8260 | 1,250,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,172,774,936 | 50,000 | 93.8220 | 1,250,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,172,724,936 | 335,000 | 93.8180 | 1,250,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,172,389,936 | 275,000 | 93.7912 | 1,250,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,172,114,936 | 105,000 | 93.7692 | 1,250,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,172,009,936 | 245,000 | 93.7608 | 1,250,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,171,764,936 | 535,000 | 93.7412 | 1,250,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,171,229,936 | 200,000 | 93.6984 | 1,250,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,171,029,936 | 20,000 | 93.6824 | 1,250,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,171,009,936 | 420,000 | 93.6808 | 1,250,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,170,589,936 | 155,000 | 93.6472 | 1,250,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,170,434,936 | 435,000 | 93.6348 | 1,250,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,169,999,936 | 395,000 | 93.6000 | 1,250,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,169,604,936 | 325,000 | 93.5684 | 1,250,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,169,279,936 | 305,000 | 93.5424 | 1,250,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,168,974,936 | 570,000 | 93.5180 | 1,250,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,168,404,936 | 305,000 | 93.4724 | 1,250,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,168,099,936 | 85,000 | 93.4480 | 1,250,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,168,014,936 | 185,000 | 93.4412 | 1,250,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,167,829,936 | 185,000 | 93.4264 | 1,250,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,167,644,936 | 450,000 | 93.4116 | 1,250,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,167,194,936 | 540,000 | 93.3756 | 1,250,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,166,654,936 | 290,000 | 93.3324 | 1,250,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,166,364,936 | 220,000 | 93.3092 | 1,250,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,166,144,936 | 10,000 | 93.2916 | 1,250,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,166,134,936 | -220,000 | 93.2908 | 1,250,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,166,354,936 | 75,000 | 93.3084 | 1,250,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,166,279,936 | 335,000 | 93.3024 | 1,250,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,165,944,936 | 165,000 | 93.2756 | 1,250,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,165,779,936 | -15,000 | 93.2624 | 1,250,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,165,794,936 | -250,000 | 93.2636 | 1,250,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,166,044,936 | -515,000 | 93.2836 | 1,250,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,166,559,936 | -555,000 | 93.3248 | 1,250,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,167,114,936 | -225,000 | 93.3692 | 1,250,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,167,339,936 | -300,000 | 93.3872 | 1,250,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,167,639,936 | 170,000 | 93.4112 | 1,250,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,167,469,936 | 20,000 | 93.3976 | 1,250,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,167,449,936 | -70,000 | 93.3960 | 1,250,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,167,519,936 | -40,000 | 93.4016 | 1,250,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,167,559,936 | 195,000 | 93.4048 | 1,250,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,167,364,936 | -250,000 | 93.3892 | 1,250,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,167,614,936 | -120,000 | 93.4092 | 1,250,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,167,734,936 | -285,000 | 93.4188 | 1,250,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,168,019,936 | 33,188,481 | 93.4416 | 1,250,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,134,831,455 | 20,000 | 90.7865 | 1,250,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,134,811,455 | 215,000 | 90.7849 | 1,250,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,134,596,455 | -140,000 | 90.7677 | 1,250,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,134,736,455 | 65,000 | 90.7789 | 1,250,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,134,671,455 | 1,380,000 | 90.7737 | 1,250,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,133,291,455 | 200,000 | 90.6633 | 1,250,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,133,091,455 | -35,000 | 90.6473 | 1,250,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,133,126,455 | -420,000 | 90.6501 | 1,250,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,133,546,455 | 140,000 | 90.6837 | 1,250,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,133,406,455 | -15,000 | 90.6725 | 1,250,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,133,421,455 | -130,000 | 90.6737 | 1,250,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,133,551,455 | 0 | 90.6841 | 1,250,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,133,551,455 | -150,000 | 90.6841 | 1,250,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,133,701,455 | 375,000 | 90.6961 | 1,250,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,133,326,455 | 155,000 | 90.6661 | 1,250,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,133,171,455 | 260,000 | 90.6537 | 1,250,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,132,911,455 | 145,000 | 90.6329 | 1,250,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,132,766,455 | 235,000 | 90.6213 | 1,250,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,132,531,455 | 130,000 | 90.6025 | 1,250,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,132,401,455 | 7,350,000 | 90.5921 | 1,250,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,125,051,455 | 465,000 | 90.0041 | 1,250,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,124,586,455 | 475,000 | 89.9669 | 1,250,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,124,111,455 | 250,000 | 89.9289 | 1,250,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,123,861,455 | 410,000 | 89.9089 | 1,250,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,123,451,455 | -755,000 | 89.8761 | 1,250,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,124,206,455 | -675,000 | 89.9365 | 1,250,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,124,881,455 | -590,000 | 89.9905 | 1,250,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,125,471,455 | -895,000 | 90.0377 | 1,250,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,126,366,455 | -745,000 | 90.1093 | 1,250,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,127,111,455 | -130,000 | 90.1689 | 1,250,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,127,241,455 | 15,000 | 90.1793 | 1,250,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,127,226,455 | 230,000 | 90.1781 | 1,250,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,126,996,455 | 345,000 | 90.1597 | 1,250,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,126,651,455 | 90,000 | 90.1321 | 1,250,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,126,561,455 | 345,000 | 90.1249 | 1,250,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,126,216,455 | -220,000 | 90.0973 | 1,250,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,126,436,455 | 60,000 | 90.1149 | 1,250,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,126,376,455 | -210,000 | 90.1101 | 1,250,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,126,586,455 | -60,000 | 90.1269 | 1,250,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,126,646,455 | -225,000 | 90.1317 | 1,250,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,126,871,455 | -145,000 | 90.1497 | 1,250,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,127,016,455 | -440,000 | 90.1613 | 1,250,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,127,456,455 | -115,000 | 90.1965 | 1,250,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,127,571,455 | -25,000 | 90.2057 | 1,250,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,127,596,455 | 50,000 | 90.2077 | 1,250,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,127,546,455 | 270,000 | 90.2037 | 1,250,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,127,276,455 | 260,000 | 90.1821 | 1,250,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,127,016,455 | -30,000 | 90.1613 | 1,250,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,127,046,455 | -105,000 | 90.1637 | 1,250,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,127,151,455 | 40,000 | 90.1721 | 1,250,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,127,111,455 | -205,000 | 90.1689 | 1,250,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,127,316,455 | -100,000 | 90.1853 | 1,250,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,127,416,455 | -230,000 | 90.1933 | 1,250,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,127,646,455 | -85,000 | 90.2117 | 1,250,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,127,731,455 | 75,000 | 90.2185 | 1,250,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,127,656,455 | -45,000 | 90.2125 | 1,250,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,127,701,455 | -140,000 | 90.2161 | 1,250,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,127,841,455 | -370,000 | 90.2273 | 1,250,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,128,211,455 | -70,000 | 90.2569 | 1,250,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,128,281,455 | -275,000 | 90.2625 | 1,250,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,128,556,455 | -515,000 | 90.2845 | 1,250,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,129,071,455 | -140,000 | 90.3257 | 1,250,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,129,211,455 | -140,000 | 90.3369 | 1,250,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,129,351,455 | 380,000 | 90.3481 | 1,250,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,128,971,455 | 115,000 | 90.3177 | 1,250,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,128,856,455 | -90,000 | 90.3085 | 1,250,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,128,946,455 | -965,000 | 90.3157 | 1,250,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,129,911,455 | 800,000 | 90.3929 | 1,250,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,129,111,455 | 1,230,000 | 90.3289 | 1,250,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,127,881,455 | -168,350 | 90.2305 | 1,250,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,128,049,805 | 66,000 | 90.2440 | 1,250,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,127,983,805 | -380,000 | 90.2387 | 1,250,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,128,363,805 | 120,000 | 90.2691 | 1,250,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,128,243,805 | 155,000 | 90.2595 | 1,250,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,128,088,805 | -3,956,650 | 90.2471 | 1,250,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,132,045,455 | -6,660,000 | 90.5636 | 1,250,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,138,705,455 | -515,000 | 91.0964 | 1,250,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,139,220,455 | 6,500,000 | 91.1376 | 1,250,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,132,720,455 | 670,000 | 90.6176 | 1,250,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,132,050,455 | 3,170,000 | 90.5640 | 1,250,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,128,880,455 | -245,000 | 90.3104 | 1,250,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,129,125,455 | 1,040,000 | 90.3300 | 1,250,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,128,085,455 | 210,000 | 90.2468 | 1,250,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,127,875,455 | -210,000 | 90.2300 | 1,250,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,128,085,455 | -374,300 | 90.2468 | 1,250,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,128,459,755 | 80,000 | 90.2768 | 1,250,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,128,379,755 | -3,285,700 | 90.2704 | 1,250,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,131,665,455 | 320,000 | 90.5332 | 1,250,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,131,345,455 | 180,000 | 90.5076 | 1,250,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,131,165,455 | 55,000 | 90.4932 | 1,250,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,131,110,455 | 130,000 | 90.4888 | 1,250,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,130,980,455 | 2,215,700 | 90.4784 | 1,250,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,128,764,755 | -70,000 | 90.3012 | 1,250,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,128,834,755 | -70,000 | 90.3068 | 1,250,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,128,904,755 | -20,000 | 90.3124 | 1,250,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,128,924,755 | 85,000 | 90.3140 | 1,250,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,128,839,755 | 145,000 | 90.3072 | 1,250,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,128,694,755 | -125,000 | 90.2956 | 1,250,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,128,819,755 | 10,000 | 90.3056 | 1,250,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,128,809,755 | -500,000 | 90.3048 | 1,250,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,129,309,755 | -255,000 | 90.3448 | 1,250,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,129,564,755 | 155,000 | 90.3652 | 1,250,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,129,409,755 | -2,760,000 | 90.3528 | 1,250,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,132,169,755 | -730,000 | 90.5736 | 1,250,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,132,899,755 | -445,000 | 90.6320 | 1,250,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,133,344,755 | 0 | 90.6676 | 1,250,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,133,344,755 | -195,000 | 90.6676 | 1,250,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,133,539,755 | 10,000 | 90.6832 | 1,250,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,133,529,755 | 0 | 90.6824 | 1,250,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,133,529,755 | 5,000 | 90.6824 | 1,250,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,133,524,755 | 100,000 | 90.6820 | 1,250,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,133,424,755 | -5,000 | 90.6740 | 1,250,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,133,429,755 | 115,000 | 90.6744 | 1,250,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,133,314,755 | -55,000 | 90.6652 | 1,250,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,133,369,755 | 0 | 90.6696 | 1,250,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,133,369,755 | 25,000 | 90.6696 | 1,250,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,133,344,755 | 0 | 90.6676 | 1,250,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,133,344,755 | -5,000 | 90.6676 | 1,250,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,133,349,755 | -80,000 | 90.6680 | 1,250,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,133,429,755 | -10,000 | 90.6744 | 1,250,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,133,439,755 | -105,000 | 90.6752 | 1,250,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,133,544,755 | 150,000 | 90.6836 | 1,250,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,133,394,755 | -90,000 | 90.6716 | 1,250,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,133,484,755 | 85,000 | 90.6788 | 1,250,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,133,399,755 | 60,000 | 90.6720 | 1,250,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,133,339,755 | -55,000 | 90.6672 | 1,250,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,133,394,755 | -165,000 | 90.6716 | 1,250,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,133,559,755 | -340,000 | 90.6848 | 1,250,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,133,899,755 | 115,000 | 90.7120 | 1,250,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,133,784,755 | -175,000 | 90.7028 | 1,250,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,133,959,755 | -395,000 | 90.7168 | 1,250,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,134,354,755 | 240,000 | 90.7484 | 1,250,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,134,114,755 | 40,000 | 90.7292 | 1,250,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,134,074,755 | -40,000 | 90.7260 | 1,250,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,134,114,755 | 675,000 | 90.7292 | 1,250,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,133,439,755 | -265,000 | 90.6752 | 1,250,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,133,704,755 | 220,000 | 90.6964 | 1,250,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,133,484,755 | -360,000 | 90.6788 | 1,250,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,133,844,755 | -160,000 | 90.7076 | 1,250,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,134,004,755 | 0 | 90.7204 | 1,250,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,134,004,755 | 19,375,000 | 90.7204 | 1,250,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,114,629,755 | -115,000 | 89.1704 | 1,250,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,114,744,755 | 180,000 | 89.1796 | 1,250,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,114,564,755 | 60,000 | 89.1652 | 1,250,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,114,504,755 | -85,000 | 89.1604 | 1,250,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,114,589,755 | -50,000 | 89.1672 | 1,250,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,114,639,755 | -25,000 | 89.1712 | 1,250,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,114,664,755 | -280,000 | 89.1732 | 1,250,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,114,944,755 | -5,000 | 89.1956 | 1,250,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,114,949,755 | -695,000 | 89.1960 | 1,250,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,115,644,755 | 60,000 | 89.2516 | 1,250,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,115,584,755 | 20,000 | 89.2468 | 1,250,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,115,564,755 | 0 | 89.2452 | 1,250,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,115,564,755 | 55,000 | 89.2452 | 1,250,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,115,509,755 | -55,000 | 89.2408 | 1,250,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,115,564,755 | -2,085,700 | 89.2452 | 1,250,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,117,650,455 | -135,000 | 89.4120 | 1,250,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,117,785,455 | -15,000 | 89.4228 | 1,250,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,117,800,455 | 140,000 | 89.4240 | 1,250,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,117,660,455 | -225,000 | 89.4128 | 1,250,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,117,885,455 | -75,000 | 89.4308 | 1,250,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,117,960,455 | -130,000 | 89.4368 | 1,250,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,118,090,455 | -445,000 | 89.4472 | 1,250,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,118,535,455 | -5,000 | 89.4828 | 1,250,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,118,540,455 | -65,000 | 89.4832 | 1,250,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,118,605,455 | -120,000 | 89.4884 | 1,250,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,118,725,455 | -5,000 | 89.4980 | 1,250,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,118,730,455 | -100,000 | 89.4984 | 1,250,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,118,830,455 | 270,000 | 89.5064 | 1,250,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,118,560,455 | 200,000 | 89.4848 | 1,250,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,118,360,455 | -10,000 | 89.4688 | 1,250,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,118,370,455 | 230,000 | 89.4696 | 1,250,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,118,140,455 | -70,000 | 89.4512 | 1,250,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,118,210,455 | -90,000 | 89.4568 | 1,250,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,118,300,455 | -30,000 | 89.4640 | 1,250,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,118,330,455 | 15,000 | 89.4664 | 1,250,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,118,315,455 | 20,000 | 89.4652 | 1,250,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,118,295,455 | -85,000 | 89.4636 | 1,250,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,118,380,455 | -175,000 | 89.4704 | 1,250,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,118,555,455 | -230,000 | 89.4844 | 1,250,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,118,785,455 | -215,000 | 89.5028 | 1,250,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,119,000,455 | -35,000 | 89.5200 | 1,250,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,119,035,455 | -400,000 | 89.5228 | 1,250,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,119,435,455 | -95,000 | 89.5548 | 1,250,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,119,530,455 | -160,000 | 89.5624 | 1,250,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,119,690,455 | 220,000 | 89.5752 | 1,250,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,119,470,455 | -30,000 | 89.5576 | 1,250,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,119,500,455 | -165,000 | 89.5600 | 1,250,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,119,665,455 | -360,000 | 89.5732 | 1,250,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,120,025,455 | -110,000 | 89.6020 | 1,250,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,120,135,455 | -166,000 | 89.6108 | 1,250,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,120,301,455 | -25,000 | 89.6241 | 1,250,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,120,326,455 | -35,000 | 89.6261 | 1,250,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,120,361,455 | -10,000 | 89.6289 | 1,250,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,120,371,455 | -80,000 | 89.6297 | 1,250,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,120,451,455 | -75,000 | 89.6361 | 1,250,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,120,526,455 | -40,000 | 89.6421 | 1,250,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,120,566,455 | -205,000 | 89.6453 | 1,250,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,120,771,455 | -40,000 | 89.6617 | 1,250,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,120,811,455 | -75,000 | 89.6649 | 1,250,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,120,886,455 | 5,000 | 89.6709 | 1,250,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,120,881,455 | -60,000 | 89.6705 | 1,250,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,120,941,455 | -10,000 | 89.6753 | 1,250,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,120,951,455 | -10,000 | 89.6761 | 1,250,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,120,961,455 | 250,000 | 89.6769 | 1,250,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,120,711,455 | 175,000 | 89.6569 | 1,250,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,120,536,455 | 65,000 | 89.6429 | 1,250,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,120,471,455 | -145,000 | 89.6377 | 1,250,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,120,616,455 | -85,000 | 89.6493 | 1,250,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,120,701,455 | 40,000 | 89.6561 | 1,250,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,120,661,455 | 110,000 | 89.6529 | 1,250,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,120,551,455 | 25,000 | 89.6441 | 1,250,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,120,526,455 | 130,000 | 89.6421 | 1,250,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,120,396,455 | 20,000 | 89.6317 | 1,250,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,120,376,455 | -15,000 | 89.6301 | 1,250,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,120,391,455 | -30,000 | 89.6313 | 1,250,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,120,421,455 | 0 | 89.6337 | 1,250,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,120,421,455 | 40,000 | 89.6337 | 1,250,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,120,381,455 | 40,000 | 89.6305 | 1,250,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,120,341,455 | -50,000 | 89.6273 | 1,250,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,120,391,455 | -205,000 | 89.6313 | 1,250,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,120,596,455 | 25,000 | 89.6477 | 1,250,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,120,571,455 | -75,000 | 89.6457 | 1,250,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,120,646,455 | -120,000 | 89.6517 | 1,250,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,120,766,455 | -70,000 | 89.6613 | 1,250,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,120,836,455 | -185,000 | 89.6669 | 1,250,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,121,021,455 | -30,000 | 89.6817 | 1,250,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,121,051,455 | -45,000 | 89.6841 | 1,250,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,121,096,455 | -55,000 | 89.6877 | 1,250,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,121,151,455 | -55,000 | 89.6921 | 1,250,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,121,206,455 | -145,000 | 89.6965 | 1,250,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,121,351,455 | -25,000 | 89.7081 | 1,250,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,121,376,455 | -20,000 | 89.7101 | 1,250,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,121,396,455 | 40,000 | 89.7117 | 1,250,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,121,356,455 | 120,000 | 89.7085 | 1,250,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,121,236,455 | -265,000 | 89.6989 | 1,250,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,121,501,455 | 0 | 89.7201 | 1,250,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,121,501,455 | -230,000 | 89.7201 | 1,250,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,121,731,455 | -25,000 | 89.7385 | 1,250,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,121,756,455 | 45,000 | 89.7405 | 1,250,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,121,711,455 | 155,000 | 89.7369 | 1,250,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,121,556,455 | 0 | 89.7245 | 1,250,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,121,556,455 | 0 | 89.7245 | 1,250,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,121,556,455 | -95,000 | 89.7245 | 1,250,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,121,651,455 | 50,000 | 89.7321 | 1,250,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,121,601,455 | -3,270,000 | 89.7281 | 1,250,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,124,871,455 | 65,000 | 89.9897 | 1,250,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,124,806,455 | 135,000 | 89.9845 | 1,250,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,124,671,455 | -120,000 | 89.9737 | 1,250,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,124,791,455 | -130,000 | 89.9833 | 1,250,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,124,921,455 | 135,000 | 89.9937 | 1,250,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,124,786,455 | 30,000 | 89.9829 | 1,250,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,124,756,455 | -175,000 | 89.9805 | 1,250,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,124,931,455 | -115,000 | 89.9945 | 1,250,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,125,046,455 | 185,000 | 90.0037 | 1,250,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,124,861,455 | 15,000 | 89.9889 | 1,250,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,124,846,455 | -295,000 | 89.9877 | 1,250,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,125,141,455 | -150,000 | 90.0113 | 1,250,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,125,291,455 | -220,000 | 90.0233 | 1,250,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,125,511,455 | -110,000 | 90.0409 | 1,250,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,125,621,455 | -560,000 | 90.0497 | 1,250,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,126,181,455 | -655,000 | 90.0945 | 1,250,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,126,836,455 | -220,000 | 90.1469 | 1,250,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,127,056,455 | -145,000 | 90.1645 | 1,250,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,127,201,455 | -65,000 | 90.1761 | 1,250,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,127,266,455 | -340,000 | 90.1813 | 1,250,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,127,606,455 | 180,000 | 90.2085 | 1,250,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,127,426,455 | 25,000 | 90.1941 | 1,250,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,127,401,455 | -35,000 | 90.1921 | 1,250,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,127,436,455 | 35,000 | 90.1949 | 1,250,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,127,401,455 | -285,000 | 90.1921 | 1,250,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,127,686,455 | -30,000 | 90.2149 | 1,250,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,127,716,455 | -10,000 | 90.2173 | 1,250,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,127,726,455 | -30,000 | 90.2181 | 1,250,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,127,756,455 | 40,000 | 90.2205 | 1,250,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,127,716,455 | -60,000 | 90.2173 | 1,250,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,127,776,455 | -20,000 | 90.2221 | 1,250,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,127,796,455 | -355,000 | 90.2237 | 1,250,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,128,151,455 | 105,000 | 90.2521 | 1,250,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,128,046,455 | 20,000 | 90.2437 | 1,250,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,128,026,455 | 250,000 | 90.2421 | 1,250,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,127,776,455 | 145,000 | 90.2221 | 1,250,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,127,631,455 | 50,000 | 90.2105 | 1,250,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,127,581,455 | 65,000 | 90.2065 | 1,250,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,127,516,455 | -540,000 | 90.2013 | 1,250,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,128,056,455 | -185,000 | 90.2445 | 1,250,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,128,241,455 | -95,000 | 90.2593 | 1,250,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,128,336,455 | 10,000 | 90.2669 | 1,250,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,128,326,455 | 305,000 | 90.2661 | 1,250,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,128,021,455 | 90,000 | 90.2417 | 1,250,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,127,931,455 | 90,000 | 90.2345 | 1,250,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,127,841,455 | 45,000 | 90.2273 | 1,250,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,127,796,455 | -215,000 | 90.2237 | 1,250,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,128,011,455 | -360,000 | 90.2409 | 1,250,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,128,371,455 | 0 | 90.2697 | 1,250,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,128,371,455 | -160,000 | 90.2697 | 1,250,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,128,531,455 | -55,000 | 90.2825 | 1,250,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,128,586,455 | -5,000 | 90.2869 | 1,250,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,128,591,455 | -315,000 | 90.2873 | 1,250,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,128,906,455 | -480,000 | 90.3125 | 1,250,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,129,386,455 | -110,000 | 90.3509 | 1,250,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,129,496,455 | -25,000 | 90.3597 | 1,250,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,129,521,455 | 5,000 | 90.3617 | 1,250,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,129,516,455 | 0 | 90.3613 | 1,250,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,129,516,455 | 155,000 | 90.3613 | 1,250,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,129,361,455 | 70,000 | 90.3489 | 1,250,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,129,291,455 | 5,000 | 90.3433 | 1,250,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,129,286,455 | 315,000 | 90.3429 | 1,250,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,128,971,455 | 0 | 90.3177 | 1,250,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,128,971,455 | 0 | 90.3177 | 1,250,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,128,971,455 | 0 | 90.3177 | 1,250,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,128,971,455 | 0 | 90.3177 | 1,250,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,128,971,455 | 180,000 | 90.3177 | 1,250,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,128,791,455 | 0 | 90.3033 | 1,250,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,128,791,455 | 0 | 90.3033 | 1,250,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,128,791,455 | -6,665,000 | 90.3033 | 1,250,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,135,456,455 | 0 | 90.8365 | 1,250,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,135,456,455 | 25,000 | 90.8365 | 1,250,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,135,431,455 | 30,000 | 90.8345 | 1,250,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,135,401,455 | 6,490,000 | 90.8321 | 1,250,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,128,911,455 | 195,000 | 90.3129 | 1,250,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,128,716,455 | 5,000 | 90.2973 | 1,250,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,128,711,455 | -340,000 | 90.2969 | 1,250,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,129,051,455 | 0 | 90.3241 | 1,250,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,129,051,455 | -5,000 | 90.3241 | 1,250,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,129,056,455 | -475,000 | 90.3245 | 1,250,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,129,531,455 | -5,000 | 90.3625 | 1,250,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,129,536,455 | -55,000 | 90.3629 | 1,250,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,129,591,455 | -100,000 | 90.3673 | 1,250,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,129,691,455 | -580,000 | 90.3753 | 1,250,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,130,271,455 | -605,000 | 90.4217 | 1,250,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,130,876,455 | 45,000 | 90.4701 | 1,250,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,130,831,455 | -45,000 | 90.4665 | 1,250,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,130,876,455 | -535,000 | 90.4701 | 1,250,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,131,411,455 | -630,000 | 90.5129 | 1,250,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,132,041,455 | -765,000 | 90.5633 | 1,250,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,132,806,455 | 35,000 | 90.6245 | 1,250,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,132,771,455 | -125,000 | 90.6217 | 1,250,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,132,896,455 | 0 | 90.6317 | 1,250,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,132,896,455 | 55,000 | 90.6317 | 1,250,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,132,841,455 | -165,000 | 90.6273 | 1,250,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,133,006,455 | 35,000 | 90.6405 | 1,250,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,132,971,455 | 0 | 90.6377 | 1,250,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,132,971,455 | -40,000 | 90.6377 | 1,250,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,133,011,455 | 100,000 | 90.6409 | 1,250,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,132,911,455 | 125,000 | 90.6329 | 1,250,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,132,786,455 | -535,000 | 90.6229 | 1,250,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,133,321,455 | 10,000 | 90.6657 | 1,250,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,133,311,455 | 0 | 90.6649 | 1,250,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,133,311,455 | -15,000 | 90.6649 | 1,250,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,133,326,455 | 50,000 | 90.6661 | 1,250,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,133,276,455 | 100,000 | 90.6621 | 1,250,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,133,176,455 | 0 | 90.6541 | 1,250,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,133,176,455 | 0 | 90.6541 | 1,250,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,133,176,455 | -980,000 | 90.6541 | 1,250,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,134,156,455 | 0 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,134,156,455 | 100,000 | 90.7325 | 1,250,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,134,056,455 | 0 | 90.7245 | 1,250,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,134,056,455 | -10,000 | 90.7245 | 1,250,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,134,066,455 | -10,000 | 90.7253 | 1,250,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,134,076,455 | 70,000 | 90.7261 | 1,250,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,134,006,455 | 0 | 90.7205 | 1,250,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,134,006,455 | -6,740,000 | 90.7205 | 1,250,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,140,746,455 | 0 | 91.2597 | 1,250,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,140,746,455 | 80,000 | 91.2597 | 1,250,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,140,666,455 | 45,000 | 91.2533 | 1,250,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,140,621,455 | 320,000 | 91.2497 | 1,250,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,140,301,455 | 0 | 91.2241 | 1,250,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,140,301,455 | 5,000 | 91.2241 | 1,250,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,140,296,455 | -20,000 | 91.2237 | 1,250,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,140,316,455 | 115,000 | 91.2253 | 1,250,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,140,201,455 | 280,000 | 91.2161 | 1,250,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,139,921,455 | 120,000 | 91.1937 | 1,250,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,139,801,455 | -10,000 | 91.1841 | 1,250,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,139,811,455 | 40,000 | 91.1849 | 1,250,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,139,771,455 | -5,000 | 91.1817 | 1,250,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,139,776,455 | 10,000 | 91.1821 | 1,250,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,139,766,455 | 105,000 | 91.1813 | 1,250,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,139,661,455 | 85,000 | 91.1729 | 1,250,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,139,576,455 | 0 | 91.1661 | 1,250,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,139,576,455 | 0 | 91.1661 | 1,250,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,139,576,455 | 0 | 91.1661 | 1,250,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,139,576,455 | 110,000 | 91.1661 | 1,250,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,139,466,455 | 0 | 91.1573 | 1,250,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,139,466,455 | -55,000 | 91.1573 | 1,250,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,139,521,455 | -13,080,000 | 91.1617 | 1,250,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,152,601,455 | 0 | 92.2081 | 1,250,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,152,601,455 | 0 | 92.2081 | 1,250,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,152,601,455 | 0 | 92.2081 | 1,250,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,152,601,455 | -40,000 | 92.2081 | 1,250,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,152,641,455 | 0 | 92.2113 | 1,250,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,152,641,455 | 0 | 92.2113 | 1,250,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,152,641,455 | 0 | 92.2113 | 1,250,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,152,641,455 | 0 | 92.2113 | 1,250,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,152,641,455 | 0 | 92.2113 | 1,250,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,152,641,455 | 45,000 | 92.2113 | 1,250,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,152,596,455 | 75,000 | 92.2077 | 1,250,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,152,521,455 | 25,000 | 92.2017 | 1,250,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,152,496,455 | 0 | 92.1997 | 1,250,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,152,496,455 | -130,000 | 92.1997 | 1,250,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,152,626,455 | 0 | 92.2101 | 1,250,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,152,626,455 | 0 | 92.2101 | 1,250,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,152,626,455 | -120,000 | 92.2101 | 1,250,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,152,746,455 | -100,000 | 92.2197 | 1,250,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,152,846,455 | -215,000 | 92.2277 | 1,250,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,153,061,455 | -5,000 | 92.2449 | 1,250,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,153,066,455 | -10,000 | 92.2453 | 1,250,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,153,076,455 | 0 | 92.2461 | 1,250,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,153,076,455 | 0 | 92.2461 | 1,250,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,153,076,455 | -85,000 | 92.2461 | 1,250,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,153,161,455 | 0 | 92.2529 | 1,250,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,153,161,455 | 10,000 | 92.2529 | 1,250,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,153,151,455 | 0 | 92.2521 | 1,250,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,153,151,455 | 0 | 92.2521 | 1,250,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,153,151,455 | 0 | 92.2521 | 1,250,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,153,151,455 | 0 | 92.2521 | 1,250,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,153,151,455 | 220,000 | 92.2521 | 1,250,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,152,931,455 | 0 | 92.2345 | 1,250,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,152,931,455 | -25,000 | 92.2345 | 1,250,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,152,956,455 | 0 | 92.2365 | 1,250,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,152,956,455 | 5,000 | 92.2365 | 1,250,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,152,951,455 | -5,000 | 92.2361 | 1,250,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,152,956,455 | -110,000 | 92.2365 | 1,250,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,153,066,455 | -50,000 | 92.2453 | 1,250,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,153,116,455 | 0 | 92.2493 | 1,250,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,153,116,455 | 5,000 | 92.2493 | 1,250,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,153,111,455 | 0 | 92.2489 | 1,250,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,153,111,455 | 30,000 | 92.2489 | 1,250,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,153,081,455 | -50,000 | 92.2465 | 1,250,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,153,131,455 | 0 | 92.2505 | 1,250,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,153,131,455 | -10,000 | 92.2505 | 1,250,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,153,141,455 | 0 | 92.2513 | 1,250,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,153,141,455 | 5,000 | 92.2513 | 1,250,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,153,136,455 | 0 | 92.2509 | 1,250,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,153,136,455 | 60,000 | 92.2509 | 1,250,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,153,076,455 | -10,000 | 92.2461 | 1,250,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,153,086,455 | 0 | 92.2469 | 1,250,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,153,086,455 | -30,000 | 92.2469 | 1,250,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,153,116,455 | -160,000 | 92.2493 | 1,250,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,153,276,455 | 80,000 | 92.2621 | 1,250,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,153,196,455 | 25,000 | 92.2557 | 1,250,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,153,171,455 | 0 | 92.2537 | 1,250,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,153,171,455 | 0 | 92.2537 | 1,250,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,153,171,455 | 5,000 | 92.2537 | 1,250,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,153,166,455 | 0 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,153,166,455 | 0 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,153,166,455 | -5,000 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,153,171,455 | 0 | 92.2537 | 1,250,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,153,171,455 | 5,000 | 92.2537 | 1,250,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,153,166,455 | 0 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,153,166,455 | 0 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,153,166,455 | 5,000 | 92.2533 | 1,250,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,153,161,455 | 0 | 92.2529 | 1,250,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,153,161,455 | 25,000 | 92.2529 | 1,250,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,153,136,455 | 0 | 92.2509 | 1,250,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,153,136,455 | 70,000 | 92.2509 | 1,250,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,153,066,455 | -5,000 | 92.2453 | 1,250,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,153,071,455 | -105,000 | 92.2457 | 1,250,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,153,176,455 | 0 | 92.2541 | 1,250,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,153,176,455 | 0 | 92.2541 | 1,250,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,153,176,455 | -5,000 | 92.2541 | 1,250,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,153,181,455 | -65,000 | 92.2545 | 1,250,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,153,246,455 | 0 | 92.2597 | 1,250,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,153,246,455 | -10,000 | 92.2597 | 1,250,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,153,256,455 | 50,000 | 92.2605 | 1,250,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,153,206,455 | 10,000 | 92.2565 | 1,250,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,153,196,455 | 0 | 92.2557 | 1,250,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,153,196,455 | 385,000 | 92.2557 | 1,250,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,152,811,455 | 100,000 | 92.2249 | 1,250,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,152,711,455 | 350,000 | 92.2169 | 1,250,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,152,361,455 | 55,000 | 92.1889 | 1,250,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,152,306,455 | 0 | 92.1845 | 1,250,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,152,306,455 | 5,000 | 92.1845 | 1,250,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,152,301,455 | 0 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,152,301,455 | -5,155,000 | 92.1841 | 1,250,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,157,456,455 | 0 | 92.5965 | 1,250,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,157,456,455 | 95,000 | 92.5965 | 1,250,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,157,361,455 | -10,000 | 92.5889 | 1,250,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,157,371,455 | 0 | 92.5897 | 1,250,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,157,371,455 | -70,000 | 92.5897 | 1,250,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,157,441,455 | -90,000 | 92.5953 | 1,250,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,157,531,455 | 0 | 92.6025 | 1,250,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,157,531,455 | 110,000 | 92.6025 | 1,250,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,157,421,455 | 0 | 92.5937 | 1,250,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,157,421,455 | -35,000 | 92.5937 | 1,250,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,157,456,455 | 20,000 | 92.5965 | 1,250,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,157,436,455 | 20,000 | 92.5949 | 1,250,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,157,416,455 | -5,000 | 92.5933 | 1,250,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,157,421,455 | 105,000 | 92.5937 | 1,250,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,157,316,455 | 0 | 92.5853 | 1,250,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,157,316,455 | -15,000 | 92.5853 | 1,250,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,157,331,455 | 10,000 | 92.5865 | 1,250,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,157,321,455 | 225,000 | 92.5857 | 1,250,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,157,096,455 | 25,000 | 92.5677 | 1,250,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,157,071,455 | 0 | 92.5657 | 1,250,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,157,071,455 | -25,000 | 92.5657 | 1,250,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,157,096,455 | 0 | 92.5677 | 1,250,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,157,096,455 | 555,000 | 92.5677 | 1,250,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,156,541,455 | -105,000 | 92.5233 | 1,250,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,156,646,455 | 230,000 | 92.5317 | 1,250,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,156,416,455 | 70,000 | 92.5133 | 1,250,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,156,346,455 | -25,000 | 92.5077 | 1,250,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,156,371,455 | 15,000 | 92.5097 | 1,250,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,156,356,455 | 10,000 | 92.5085 | 1,250,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,156,346,455 | -40,000 | 92.5077 | 1,250,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,156,386,455 | -5,000 | 92.5109 | 1,250,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,156,391,455 | 0 | 92.5113 | 1,250,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,156,391,455 | 0 | 92.5113 | 1,250,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,156,391,455 | 70,000 | 92.5113 | 1,250,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,156,321,455 | -80,000 | 92.5057 | 1,250,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,156,401,455 | -155,000 | 92.5121 | 1,250,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,156,556,455 | -15,000 | 92.5245 | 1,250,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,156,571,455 | -45,000 | 92.5257 | 1,250,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,156,616,455 | 125,000 | 92.5293 | 1,250,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,156,491,455 | -35,000 | 92.5193 | 1,250,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,156,526,455 | -180,000 | 92.5221 | 1,250,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,156,706,455 | -205,000 | 92.5365 | 1,250,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,156,911,455 | -85,000 | 92.5529 | 1,250,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,156,996,455 | 395,000 | 92.5597 | 1,250,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,156,601,455 | -420,000 | 92.5281 | 1,250,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,157,021,455 | 40,000 | 92.5617 | 1,250,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,156,981,455 | 10,000 | 92.5585 | 1,250,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,156,971,455 | 15,000 | 92.5577 | 1,250,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,156,956,455 | -40,000 | 92.5565 | 1,250,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,156,996,455 | -15,000 | 92.5597 | 1,250,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,157,011,455 | 25,000 | 92.5609 | 1,250,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,156,986,455 | 0 | 92.5589 | 1,250,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,156,986,455 | 0 | 92.5589 | 1,250,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,156,986,455 | -5,000 | 92.5589 | 1,250,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,156,991,455 | 10,000 | 92.5593 | 1,250,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,156,981,455 | 165,000 | 92.5585 | 1,250,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,156,816,455 | -130,000 | 92.5453 | 1,250,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,156,946,455 | -95,000 | 92.5557 | 1,250,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,157,041,455 | -430,000 | 92.5633 | 1,250,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,157,471,455 | -80,000 | 92.5977 | 1,250,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,157,551,455 | -60,000 | 92.6041 | 1,250,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,157,611,455 | 0 | 92.6089 | 1,250,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,157,611,455 | 210,000 | 92.6089 | 1,250,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,157,401,455 | -140,000 | 92.5921 | 1,250,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,157,541,455 | -125,000 | 92.6033 | 1,250,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,157,666,455 | 125,000 | 92.6133 | 1,250,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,157,541,455 | -255,000 | 92.6033 | 1,250,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,157,796,455 | -305,000 | 92.6237 | 1,250,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,158,101,455 | 85,000 | 92.6481 | 1,250,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,158,016,455 | 290,000 | 92.6413 | 1,250,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,157,726,455 | -155,000 | 92.6181 | 1,250,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,157,881,455 | -155,000 | 92.6305 | 1,250,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,158,036,455 | 90,000 | 92.6429 | 1,250,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,157,946,455 | 70,000 | 92.6357 | 1,250,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,157,876,455 | 70,000 | 92.6301 | 1,250,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,157,806,455 | -225,000 | 92.6245 | 1,250,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,158,031,455 | -125,000 | 92.6425 | 1,250,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,158,156,455 | 425,000 | 92.6525 | 1,250,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,157,731,455 | 245,000 | 92.6185 | 1,250,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,157,486,455 | 395,000 | 92.5989 | 1,250,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,157,091,455 | -270,000 | 92.5673 | 1,250,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,157,361,455 | -420,000 | 92.5889 | 1,250,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,157,781,455 | 1,365,000 | 92.6225 | 1,250,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,156,416,455 | 800,000 | 92.5133 | 1,250,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,155,616,455 | 65,000 | 92.4493 | 1,250,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,155,551,455 | -20,000 | 92.4441 | 1,250,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,155,571,455 | 0 | 92.4457 | 1,250,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,155,571,455 | -55,000 | 92.4457 | 1,250,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,155,626,455 | 490,000 | 92.4501 | 1,250,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,155,136,455 | -5,000 | 92.4109 | 1,250,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,155,141,455 | 5,000 | 92.4113 | 1,250,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,155,136,455 | -25,000 | 92.4109 | 1,250,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,155,161,455 | 560,000 | 92.4129 | 1,250,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,154,601,455 | 5,000 | 92.3681 | 1,250,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,154,596,455 | 10,000 | 92.3677 | 1,250,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,154,586,455 | -45,000 | 92.3669 | 1,250,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,154,631,455 | -5,000 | 92.3705 | 1,250,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,154,636,455 | -15,000 | 92.3709 | 1,250,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,154,651,455 | 0 | 92.3721 | 1,250,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,154,651,455 | 105,000 | 92.3721 | 1,250,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,154,546,455 | -5,000 | 92.3637 | 1,250,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,154,551,455 | 120,000 | 92.3641 | 1,250,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,154,431,455 | 0 | 92.3545 | 1,250,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,154,431,455 | -5,000 | 92.3545 | 1,250,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,154,436,455 | -75,000 | 92.3549 | 1,250,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,154,511,455 | -85,000 | 92.3609 | 1,250,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,154,596,455 | -60,000 | 92.3677 | 1,250,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,154,656,455 | 0 | 92.3725 | 1,250,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,154,656,455 | 140,000 | 92.3725 | 1,250,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,154,516,455 | -5,000 | 92.3613 | 1,250,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,154,521,455 | 25,000 | 92.3617 | 1,250,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,154,496,455 | 55,000 | 92.3597 | 1,250,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,154,441,455 | -435,000 | 92.3553 | 1,250,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,154,876,455 | 945,000 | 92.3901 | 1,250,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,153,931,455 | -85,000 | 92.3145 | 1,250,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,154,016,455 | 105,000 | 92.3213 | 1,250,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,153,911,455 | 0 | 92.3129 | 1,250,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,153,911,455 | -25,000 | 92.3129 | 1,250,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,153,936,455 | -120,000 | 92.3149 | 1,250,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,154,056,455 | 40,000 | 92.3245 | 1,250,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,154,016,455 | -85,000 | 92.3213 | 1,250,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,154,101,455 | -55,000 | 92.3281 | 1,250,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,154,156,455 | 0 | 92.3325 | 1,250,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,154,156,455 | 5,000 | 92.3325 | 1,250,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,154,151,455 | -25,000 | 92.3321 | 1,250,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,154,176,455 | 0 | 92.3341 | 1,250,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,154,176,455 | -125,000 | 92.3341 | 1,250,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,154,301,455 | 1,400,000 | 92.3441 | 1,250,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,152,901,455 | -5,000 | 92.2321 | 1,250,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,152,906,455 | 40,000 | 92.2325 | 1,250,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,152,866,455 | 495,000 | 92.2293 | 1,250,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,152,371,455 | -50,000 | 92.1897 | 1,250,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,152,421,455 | 455,000 | 92.1937 | 1,250,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,151,966,455 | -10,000 | 92.1573 | 1,250,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,151,976,455 | -310,000 | 92.1581 | 1,250,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,152,286,455 | -50,000 | 92.1829 | 1,250,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,152,336,455 | 15,000 | 92.1869 | 1,250,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,152,321,455 | -90,000 | 92.1857 | 1,250,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,152,411,455 | -960,000 | 92.1929 | 1,250,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,153,371,455 | 2,040,000 | 92.2697 | 1,250,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,151,331,455 | 105,000 | 92.1065 | 1,250,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,151,226,455 | 20,000 | 92.0981 | 1,250,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,151,206,455 | -60,000 | 92.0965 | 1,250,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,151,266,455 | -60,000 | 92.1013 | 1,250,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,151,326,455 | -65,000 | 92.1061 | 1,250,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,151,391,455 | 0 | 92.1113 | 1,250,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,151,391,455 | 155,000 | 92.1113 | 1,250,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,151,236,455 | -25,000 | 92.0989 | 1,250,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,151,261,455 | 0 | 92.1009 | 1,250,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,151,261,455 | -70,000 | 92.1009 | 1,250,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,151,331,455 | -20,000 | 92.1065 | 1,250,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,151,351,455 | 0 | 92.1081 | 1,250,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,151,351,455 | 838,676,505 | 92.1081 | 1,250,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 312,674,950 | 20,000 | 25.0140 | 1,250,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 312,654,950 | 0 | 25.0124 | 1,250,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 312,654,950 | 0 | 25.0124 | 1,250,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 312,654,950 | 0 | 25.0124 | 1,250,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 312,654,950 | 0 | 25.0124 | 1,250,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 312,654,950 | 505,000 | 25.0124 | 1,250,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 312,149,950 | 0 | 24.9720 | 1,250,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 312,149,950 | 10,000 | 24.9720 | 1,250,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 312,139,950 | -5,000 | 24.9712 | 1,250,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 312,144,950 | 5,000 | 24.9716 | 1,250,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 312,139,950 | 90,000 | 24.9712 | 1,250,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 312,049,950 | 560,000 | 24.9640 | 1,250,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 311,489,950 | 505,000 | 24.9192 | 1,250,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 310,984,950 | 0 | 24.8788 | 1,250,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 310,984,950 | 0 | 24.8788 | 1,250,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 310,984,950 | 0 | 24.8788 | 1,250,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 310,984,950 | 0 | 24.8788 | 1,250,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 310,984,950 | 1,000,000 | 24.8788 | 1,250,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 309,984,950 | 500,000 | 24.7988 | 1,250,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 309,484,950 | 0 | 24.7588 | 1,250,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 309,484,950 | 0 | 24.7588 | 1,250,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 309,484,950 | 0 | 24.7588 | 1,250,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 309,484,950 | 495,000 | 24.7588 | 1,250,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 308,989,950 | 495,000 | 24.7192 | 1,250,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 308,494,950 | 0 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 308,494,950 | 0 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 308,494,950 | 0 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 308,494,950 | 0 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 308,494,950 | 0 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 308,494,950 | 5,000 | 24.6796 | 1,250,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 308,489,950 | 0 | 24.6792 | 1,250,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 308,489,950 | 0 | 24.6792 | 1,250,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 308,489,950 | 0 | 24.6792 | 1,250,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 308,489,950 | 0 | 24.6792 | 1,250,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 308,489,950 | 10,000 | 24.6792 | 1,250,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 308,479,950 | 50,000 | 24.6784 | 1,250,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 308,429,950 | 25,000 | 24.6744 | 1,250,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 308,404,950 | 20,000 | 24.6724 | 1,250,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 308,384,950 | -345,000 | 24.6708 | 1,250,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 308,729,950 | -240,000 | 24.6984 | 1,250,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 308,969,950 | 400,000 | 24.7176 | 1,250,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 308,569,950 | 15,000 | 24.6856 | 1,250,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 308,554,950 | 0 | 24.6844 | 1,250,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 308,554,950 | 225,000 | 24.6844 | 1,250,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 308,329,950 | 1,255,000 | 24.6664 | 1,250,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 307,074,950 | 0 | 24.5660 | 1,250,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 307,074,950 | 0 | 24.5660 | 1,250,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 307,074,950 | 200,000 | 24.5660 | 1,250,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 306,874,950 | -25,000 | 24.5500 | 1,250,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 306,899,950 | 80,000 | 24.5520 | 1,250,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 306,819,950 | 0 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 306,819,950 | 0 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 306,819,950 | 0 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 306,819,950 | 0 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 306,819,950 | 0 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 306,819,950 | -255,000 | 24.5456 | 1,250,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 307,074,950 | -40,000 | 24.5660 | 1,250,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 307,114,950 | 0 | 24.5692 | 1,250,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 307,114,950 | 10,000 | 24.5692 | 1,250,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 307,104,950 | -40,000 | 24.5684 | 1,250,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 307,144,950 | 0 | 24.5716 | 1,250,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 307,144,950 | 0 | 24.5716 | 1,250,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 307,144,950 | -80,000 | 24.5716 | 1,250,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 307,224,950 | -40,000 | 24.5780 | 1,250,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 307,264,950 | 15,000 | 24.5812 | 1,250,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 307,249,950 | 50,000 | 24.5800 | 1,250,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 307,199,950 | 0 | 24.5760 | 1,250,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 307,199,950 | 205,000 | 24.5760 | 1,250,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 306,994,950 | 590,000 | 24.5596 | 1,250,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 306,404,950 | 175,000 | 24.5124 | 1,250,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 306,229,950 | 300,000 | 24.4984 | 1,250,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 305,929,950 | 25,000 | 24.4744 | 1,250,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 305,904,950 | 10,000 | 24.4724 | 1,250,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 305,894,950 | 0 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 305,894,950 | -5,000 | 24.4716 | 1,250,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 305,899,950 | 0 | 24.4720 | 1,250,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 305,899,950 | 0 | 24.4720 | 1,250,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 305,899,950 | -50,000 | 24.4720 | 1,250,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 305,949,950 | 0 | 24.4760 | 1,250,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 305,949,950 | 200,000 | 24.4760 | 1,250,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 305,749,950 | 0 | 24.4600 | 1,250,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 305,749,950 | 0 | 24.4600 | 1,250,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 305,749,950 | 50,000 | 24.4600 | 1,250,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 305,699,950 | 0 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 305,699,950 | 20,000 | 24.4560 | 1,250,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 305,679,950 | 0 | 24.4544 | 1,250,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 305,679,950 | 0 | 24.4544 | 1,250,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 305,679,950 | 0 | 24.4544 | 1,250,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 305,679,950 | 0 | 24.4544 | 1,250,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 305,679,950 | -100,000 | 24.4544 | 1,250,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 305,779,950 | 0 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 305,779,950 | 35,000 | 24.4624 | 1,250,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 305,744,950 | 0 | 24.4596 | 1,250,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 305,744,950 | 0 | 24.4596 | 1,250,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 305,744,950 | 5,000 | 24.4596 | 1,250,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 305,739,950 | 0 | 24.4592 | 1,250,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 305,739,950 | 35,000 | 24.4592 | 1,250,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 305,704,950 | 0 | 24.4564 | 1,250,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 305,704,950 | 50,000 | 24.4564 | 1,250,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 305,654,950 | 0 | 24.4524 | 1,250,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 305,654,950 | 0 | 24.4524 | 1,250,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 305,654,950 | 0 | 24.4524 | 1,250,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 305,654,950 | 30,000 | 24.4524 | 1,250,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 305,624,950 | 0 | 24.4500 | 1,250,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 305,624,950 | 485,000 | 24.4500 | 1,250,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 305,139,950 | 5,000 | 24.4112 | 1,250,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 305,134,950 | 0 | 24.4108 | 1,250,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 305,134,950 | 0 | 24.4108 | 1,250,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 305,134,950 | 0 | 24.4108 | 1,250,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 305,134,950 | 30,000 | 24.4108 | 1,250,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 305,104,950 | 105,000 | 24.4084 | 1,250,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 304,999,950 | 0 | 24.4000 | 1,250,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 304,999,950 | 145,000 | 24.4000 | 1,250,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 304,854,950 | 15,000 | 24.3884 | 1,250,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 304,839,950 | -95,000 | 24.3872 | 1,250,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 304,934,950 | 0 | 24.3948 | 1,250,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 304,934,950 | 0 | 24.3948 | 1,250,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 304,934,950 | -40,000 | 24.3948 | 1,250,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 304,974,950 | 0 | 24.3980 | 1,250,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 304,974,950 | 5,000 | 24.3980 | 1,250,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 304,969,950 | -10,000 | 24.3976 | 1,250,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 304,979,950 | 0 | 24.3984 | 1,250,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 304,979,950 | 0 | 24.3984 | 1,250,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 304,979,950 | 55,000 | 24.3984 | 1,250,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 304,924,950 | 0 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 304,924,950 | 280,000 | 24.3940 | 1,250,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 304,644,950 | 0 | 24.3716 | 1,250,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 304,644,950 | 0 | 24.3716 | 1,250,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 304,644,950 | 0 | 24.3716 | 1,250,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 304,644,950 | 0 | 24.3716 | 1,250,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 304,644,950 | -30,000 | 24.3716 | 1,250,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 304,674,950 | -140,000 | 24.3740 | 1,250,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 304,814,950 | 0 | 24.3852 | 1,250,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 304,814,950 | -145,000 | 24.3852 | 1,250,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 304,959,950 | 255,000 | 24.3968 | 1,250,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 304,704,950 | 0 | 24.3764 | 1,250,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 304,704,950 | -5,000 | 24.3764 | 1,250,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 304,709,950 | 5,000 | 24.3768 | 1,250,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 304,704,950 | 20,000 | 24.3764 | 1,250,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 304,684,950 | 0 | 24.3748 | 1,250,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 304,684,950 | 0 | 24.3748 | 1,250,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 304,684,950 | 0 | 24.3748 | 1,250,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 304,684,950 | 0 | 24.3748 | 1,250,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 304,684,950 | -95,000 | 24.3748 | 1,250,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 304,779,950 | -450,000 | 24.3824 | 1,250,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 305,229,950 | 60,000 | 24.4184 | 1,250,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 305,169,950 | 60,000 | 24.4136 | 1,250,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 305,109,950 | 55,000 | 24.4088 | 1,250,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 305,054,950 | 50,000 | 24.4044 | 1,250,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 305,004,950 | 140,000 | 24.4004 | 1,250,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 304,864,950 | 525,000 | 24.3892 | 1,250,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 304,339,950 | 0 | 24.3472 | 1,250,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 304,339,950 | 0 | 24.3472 | 1,250,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 304,339,950 | 250,000 | 24.3472 | 1,250,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 304,089,950 | -160,000 | 24.3272 | 1,250,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 304,249,950 | 40,000 | 24.3400 | 1,250,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 304,209,950 | 0 | 24.3368 | 1,250,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 304,209,950 | 0 | 24.3368 | 1,250,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 304,209,950 | 0 | 24.3368 | 1,250,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 304,209,950 | 0 | 24.3368 | 1,250,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 304,209,950 | 5,000 | 24.3368 | 1,250,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 304,204,950 | 0 | 24.3364 | 1,250,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 304,204,950 | -20,000 | 24.3364 | 1,250,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 304,224,950 | 25,000 | 24.3380 | 1,250,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 304,199,950 | 0 | 24.3360 | 1,250,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 304,199,950 | -310,000 | 24.3360 | 1,250,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 304,509,950 | 0 | 24.3608 | 1,250,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 304,509,950 | 0 | 24.3608 | 1,250,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 304,509,950 | 300,000 | 24.3608 | 1,250,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 304,209,950 | 55,000 | 24.3368 | 1,250,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 304,154,950 | 100,000 | 24.3324 | 1,250,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 304,054,950 | 640,000 | 24.3244 | 1,250,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 303,414,950 | -40,000 | 24.2732 | 1,250,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 303,454,950 | 310,000 | 24.2764 | 1,250,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 303,144,950 | 875,000 | 24.2516 | 1,250,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 302,269,950 | 70,000 | 24.1816 | 1,250,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 302,199,950 | -100,000 | 24.1760 | 1,250,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 302,299,950 | -80,000 | 24.1840 | 1,250,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 302,379,950 | 30,000 | 24.1904 | 1,250,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 302,349,950 | 0 | 24.1880 | 1,250,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 302,349,950 | -115,000 | 24.1880 | 1,250,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 302,464,950 | -125,000 | 24.1972 | 1,250,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 302,589,950 | 85,000 | 24.2072 | 1,250,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 302,504,950 | 85,000 | 24.2004 | 1,250,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 302,419,950 | -25,000 | 24.1936 | 1,250,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 302,444,950 | 0 | 24.1956 | 1,250,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 302,444,950 | 45,000 | 24.1956 | 1,250,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 302,399,950 | 455,000 | 24.1920 | 1,250,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 301,944,950 | -5,000 | 24.1556 | 1,250,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 301,949,950 | 0 | 24.1560 | 1,250,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 301,949,950 | 0 | 24.1560 | 1,250,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 301,949,950 | 0 | 24.1560 | 1,250,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 301,949,950 | -55,000 | 24.1560 | 1,250,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 302,004,950 | 35,000 | 24.1604 | 1,250,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 301,969,950 | 60,000 | 24.1576 | 1,250,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 301,909,950 | 0 | 24.1528 | 1,250,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 301,909,950 | -165,000 | 24.1528 | 1,250,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 302,074,950 | 155,000 | 24.1660 | 1,250,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 301,919,950 | 0 | 24.1536 | 1,250,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 301,919,950 | 0 | 24.1536 | 1,250,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 301,919,950 | 0 | 24.1536 | 1,250,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 301,919,950 | 70,000 | 24.1536 | 1,250,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 301,849,950 | 0 | 24.1480 | 1,250,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 301,849,950 | 100,000 | 24.1480 | 1,250,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 301,749,950 | 0 | 24.1400 | 1,250,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 301,749,950 | 100,000 | 24.1400 | 1,250,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 301,649,950 | 0 | 24.1320 | 1,250,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 301,649,950 | 100,000 | 24.1320 | 1,250,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 301,549,950 | 40,000 | 24.1240 | 1,250,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 301,509,950 | 0 | 24.1208 | 1,250,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 301,509,950 | 0 | 24.1208 | 1,250,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 301,509,950 | 240,000 | 24.1208 | 1,250,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 301,269,950 | 60,000 | 24.1016 | 1,250,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 301,209,950 | 110,000 | 24.0968 | 1,250,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 301,099,950 | -5,000 | 24.0880 | 1,250,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 301,104,950 | 585,000 | 24.0884 | 1,250,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 300,519,950 | 0 | 24.0416 | 1,250,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 300,519,950 | -80,000 | 24.0416 | 1,250,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 300,599,950 | 235,000 | 24.0480 | 1,250,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 300,364,950 | 0 | 24.0292 | 1,250,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 300,364,950 | -10,000 | 24.0292 | 1,250,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 300,374,950 | -70,000 | 24.0300 | 1,250,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 300,444,950 | 180,000 | 24.0356 | 1,250,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 300,264,950 | 165,000 | 24.0212 | 1,250,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 300,099,950 | 105,000 | 24.0080 | 1,250,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 299,994,950 | 260,000 | 23.9996 | 1,250,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 299,734,950 | -10,000 | 23.9788 | 1,250,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 299,744,950 | 0 | 23.9796 | 1,250,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 299,744,950 | 445,000 | 23.9796 | 1,250,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 299,299,950 | 80,000 | 23.9440 | 1,250,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 299,219,950 | 0 | 23.9376 | 1,250,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 299,219,950 | -85,000 | 23.9376 | 1,250,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 299,304,950 | 10,000 | 23.9444 | 1,250,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 299,294,950 | 20,000 | 23.9436 | 1,250,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 299,274,950 | -10,000 | 23.9420 | 1,250,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 299,284,950 | 50,000 | 23.9428 | 1,250,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 299,234,950 | 0 | 23.9388 | 1,250,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 299,234,950 | -200,000 | 23.9388 | 1,250,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 299,434,950 | -30,000 | 23.9548 | 1,250,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 299,464,950 | -40,000 | 23.9572 | 1,250,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 299,504,950 | 130,000 | 23.9604 | 1,250,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 299,374,950 | 30,000 | 23.9500 | 1,250,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 299,344,950 | 95,000 | 23.9476 | 1,250,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 299,249,950 | -25,000 | 23.9400 | 1,250,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 299,274,950 | 40,000 | 23.9420 | 1,250,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 299,234,950 | 15,000 | 23.9388 | 1,250,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 299,219,950 | 0 | 23.9376 | 1,250,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 299,219,950 | -50,000 | 23.9376 | 1,250,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 299,269,950 | 330,000 | 23.9416 | 1,250,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 298,939,950 | 305,000 | 23.9152 | 1,250,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 298,634,950 | 110,000 | 23.8908 | 1,250,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 298,524,950 | 0 | 23.8820 | 1,250,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 298,524,950 | -85,000 | 23.8820 | 1,250,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 298,609,950 | -75,000 | 23.8888 | 1,250,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 298,684,950 | 155,000 | 23.8948 | 1,250,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 298,529,950 | 170,000 | 23.8824 | 1,250,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 298,359,950 | -245,000 | 23.8688 | 1,250,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 298,604,950 | 60,000 | 23.8884 | 1,250,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 298,544,950 | 105,000 | 23.8836 | 1,250,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 298,439,950 | 820,000 | 23.8752 | 1,250,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 297,619,950 | 190,000 | 23.8096 | 1,250,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 297,429,950 | -175,000 | 23.7944 | 1,250,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 297,604,950 | 0 | 23.8084 | 1,250,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 297,604,950 | 5,000 | 23.8084 | 1,250,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 297,599,950 | 130,000 | 23.8080 | 1,250,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 297,469,950 | 340,000 | 23.7976 | 1,250,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 297,129,950 | 0 | 23.7704 | 1,250,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 297,129,950 | -275,000 | 23.7704 | 1,250,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 297,404,950 | 95,000 | 23.7924 | 1,250,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 297,309,950 | -125,000 | 23.7848 | 1,250,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 297,434,950 | -535,000 | 23.7948 | 1,250,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 297,969,950 | -425,000 | 23.8376 | 1,250,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 298,394,950 | -10,000 | 23.8716 | 1,250,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 298,404,950 | 490,000 | 23.8724 | 1,250,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 297,914,950 | 750,000 | 23.8332 | 1,250,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 297,164,950 | 345,000 | 23.7732 | 1,250,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 296,819,950 | -85,050 | 23.7456 | 1,250,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 296,905,000 | 1,830,000 | 23.7524 | 1,250,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 295,075,000 | -295,000 | 23.6060 | 1,250,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 295,370,000 | -1,150,000 | 23.6296 | 1,250,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 296,520,000 | -4,650,000 | 23.7216 | 1,250,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 301,170,000 | -910,000 | 24.0936 | 1,250,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 302,080,000 | -9,050,000 | 24.1664 | 1,250,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 311,130,000 | 0 | 24.8904 | 1,250,000,000 | 2019-11-28 |
| 1524 | 2019-11-28 | 311,130,000 | 24.8904 | 1,250,000,000 | 2019-11-28 |
Webb-site Database - Powered By Linux Group