Justin Allen Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01425	2019-11-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.630	0.630	0.640	0.630	0.630	3,495,000	2,201,850	0.6300	0.630	0.630	0.640	0.630	0.630	3,495,000	0.6300	0.00%
2026-02-02	0	0.630	0.620	0.640	0.620	0.630	3,570,000	2,248,850	0.6299	0.630	0.620	0.640	0.620	0.630	3,570,000	0.6299	1.61%
2026-01-30	0	0.620	0.620	0.640	0.620	0.640	3,675,000	2,335,700	0.6356	0.620	0.620	0.640	0.620	0.640	3,675,000	0.6356	-1.59%
2026-01-29	0	0.630	0.630	0.640	0.630	0.640	505,000	323,150	0.6399	0.630	0.630	0.640	0.630	0.640	505,000	0.6399	0.00%
2026-01-28	0	0.630	0.620	0.640	0.620	0.630	3,555,000	2,239,500	0.6300	0.630	0.620	0.640	0.620	0.630	3,555,000	0.6300	0.00%
2026-01-27	0	0.630	0.620	0.640	0.620	0.630	3,505,000	2,207,850	0.6299	0.630	0.620	0.640	0.620	0.630	3,505,000	0.6299	0.00%
2026-01-26	0	0.630	0.620	0.640	0.630	0.640	3,655,000	2,302,900	0.6301	0.630	0.620	0.640	0.630	0.640	3,655,000	0.6301	-1.56%
2026-01-23	0	0.640	0.630	0.640	0.630	0.640	85,000	53,900	0.6341	0.640	0.630	0.640	0.630	0.640	85,000	0.6341	1.59%
2026-01-22	0	0.630	0.630	0.640	0.630	0.640	2,760,000	1,765,200	0.6396	0.630	0.630	0.640	0.630	0.640	2,760,000	0.6396	-1.56%
2026-01-21	0	0.640	0.630	0.640	0.640	0.640	2,335,000	1,494,400	0.6400	0.640	0.630	0.640	0.640	0.640	2,335,000	0.6400	0.00%
2026-01-20	0	0.640	0.630	0.650	0.630	0.650	2,575,000	1,651,800	0.6415	0.640	0.630	0.650	0.630	0.650	2,575,000	0.6415	0.00%
2026-01-19	0	0.640	0.630	0.650	0.630	0.640	2,385,000	1,526,350	0.6400	0.640	0.630	0.650	0.630	0.640	2,385,000	0.6400	-1.54%
2026-01-16	0	0.650	0.630	0.650	0.630	0.650	2,585,000	1,646,400	0.6369	0.650	0.630	0.650	0.630	0.650	2,585,000	0.6369	3.17%
2026-01-15	0	0.630	0.630	0.640	0.630	0.640	2,610,000	1,644,650	0.6301	0.630	0.630	0.640	0.630	0.640	2,610,000	0.6301	0.00%
2026-01-14	0	0.630	0.630	0.640	0.630	0.640	2,845,000	1,808,900	0.6358	0.630	0.630	0.640	0.630	0.640	2,845,000	0.6358	-1.56%
2026-01-13	0	0.640	0.630	0.650	0.640	0.640	2,515,000	1,609,600	0.6400	0.640	0.630	0.650	0.640	0.640	2,515,000	0.6400	0.00%
2026-01-09	0	0.640	0.630	0.650	0.640	0.640	2,600,000	1,664,000	0.6400	0.640	0.630	0.650	0.640	0.640	2,600,000	0.6400	-1.54%
2026-01-08	0	0.650	0.640	0.650	0.640	0.650	2,440,000	1,576,600	0.6461	0.650	0.640	0.650	0.640	0.650	2,440,000	0.6461	0.00%
2026-01-07	0	0.650	0.640	0.660	0.640	0.650	2,230,000	1,449,450	0.6500	0.650	0.640	0.660	0.640	0.650	2,230,000	0.6500	1.56%
2026-01-06	0	0.640	0.640	0.650	-	-	0	0	-	0.640	0.640	0.650	-	-	0	-	0.00%
2026-01-05	0	0.640	0.640	0.650	0.630	0.650	2,605,000	1,654,150	0.6350	0.640	0.640	0.650	0.630	0.650	2,605,000	0.6350	1.59%
2025-12-31	0	0.630	0.630	0.640	0.630	0.630	15,000	9,450	0.6300	0.630	0.630	0.640	0.630	0.630	15,000	0.6300	-1.56%
2025-12-30	0	0.640	0.630	0.650	0.640	0.650	65,000	41,650	0.6408	0.640	0.630	0.650	0.640	0.650	65,000	0.6408	0.00%
2025-12-29	0	0.640	0.630	0.640	0.630	0.640	360,000	228,150	0.6338	0.640	0.630	0.640	0.630	0.640	360,000	0.6338	0.00%
2025-12-24	0	0.640	0.630	0.640	0.630	0.640	2,395,000	1,509,850	0.6304	0.640	0.630	0.640	0.630	0.640	2,395,000	0.6304	1.59%
2025-12-23	0	0.630	0.630	0.640	0.630	0.640	2,315,000	1,458,600	0.6301	0.630	0.630	0.640	0.630	0.640	2,315,000	0.6301	-1.56%
2025-12-22	0	0.640	0.630	0.640	0.620	0.640	3,645,000	2,308,600	0.6334	0.640	0.630	0.640	0.620	0.640	3,645,000	0.6334	-1.54%
2025-12-19	0	0.650	0.630	0.650	0.630	0.650	2,685,000	1,718,600	0.6401	0.650	0.630	0.650	0.630	0.650	2,685,000	0.6401	3.17%
2025-12-18	0	0.630	0.630	0.640	0.620	0.630	4,150,000	2,590,100	0.6241	0.630	0.630	0.640	0.620	0.630	4,150,000	0.6241	1.61%
2025-12-17	0	0.620	0.620	0.630	0.620	0.620	2,585,000	1,602,700	0.6200	0.620	0.620	0.630	0.620	0.620	2,585,000	0.6200	0.00%
2025-12-16	0	0.620	0.620	0.630	0.620	0.640	3,550,000	2,224,750	0.6267	0.620	0.620	0.630	0.620	0.640	3,550,000	0.6267	-3.12%
2025-12-15	0	0.640	0.640	0.650	0.640	0.650	2,615,000	1,678,600	0.6419	0.640	0.640	0.650	0.640	0.650	2,615,000	0.6419	-1.54%
2025-12-12	0	0.650	0.640	0.660	0.650	0.660	2,665,000	1,737,250	0.6519	0.650	0.640	0.660	0.650	0.660	2,665,000	0.6519	-1.52%
2025-12-11	0	0.660	0.640	0.660	0.630	0.670	3,145,000	2,034,300	0.6468	0.660	0.640	0.660	0.630	0.670	3,145,000	0.6468	3.13%
2025-12-10	0	0.640	0.630	0.650	0.630	0.670	3,965,000	2,549,650	0.6430	0.640	0.630	0.650	0.630	0.670	3,965,000	0.6430	-1.54%
2025-12-09	0	0.650	0.640	0.650	0.650	0.650	2,615,000	1,699,750	0.6500	0.650	0.640	0.650	0.650	0.650	2,615,000	0.6500	0.00%
2025-12-08	0	0.650	0.640	0.650	0.650	0.650	2,625,000	1,706,250	0.6500	0.650	0.640	0.650	0.650	0.650	2,625,000	0.6500	-1.52%
2025-12-05	0	0.660	0.650	0.660	0.640	0.660	3,355,000	2,180,350	0.6499	0.660	0.650	0.660	0.640	0.660	3,355,000	0.6499	1.54%
2025-12-04	0	0.650	0.630	0.650	0.630	0.650	3,265,000	2,091,200	0.6405	0.650	0.630	0.650	0.630	0.650	3,265,000	0.6405	3.17%
2025-12-03	0	0.630	0.630	0.650	-	-	0	0	-	0.630	0.630	0.650	-	-	0	-	0.00%
2025-12-02	0	0.630	0.620	0.640	0.620	0.630	3,173,768	1,999,310	0.6299	0.630	0.620	0.640	0.620	0.630	3,173,768	0.6299	0.00%
2025-12-01	0	0.630	0.620	0.630	0.630	0.630	15,000	9,450	0.6300	0.630	0.620	0.630	0.630	0.630	15,000	0.6300	0.00%
2025-11-28	0	0.630	0.630	0.640	0.630	0.630	2,770,000	1,745,100	0.6300	0.630	0.630	0.640	0.630	0.630	2,770,000	0.6300	0.00%
2025-11-27	0	0.630	0.630	0.640	0.630	0.630	3,460,000	2,179,800	0.6300	0.630	0.630	0.640	0.630	0.630	3,460,000	0.6300	0.00%
2025-11-26	0	0.630	0.630	0.640	0.630	0.630	3,330,000	2,097,900	0.6300	0.630	0.630	0.640	0.630	0.630	3,330,000	0.6300	-1.56%
2025-11-25	0	0.640	0.620	0.640	0.630	0.640	3,380,000	2,134,400	0.6315	0.640	0.620	0.640	0.630	0.640	3,380,000	0.6315	1.59%
2025-11-24	0	0.630	0.610	0.630	0.620	0.630	3,730,000	2,315,600	0.6208	0.630	0.610	0.630	0.620	0.630	3,730,000	0.6208	3.28%
2025-11-21	0	0.610	0.610	0.620	0.610	0.620	3,365,000	2,085,850	0.6199	0.610	0.610	0.620	0.610	0.620	3,365,000	0.6199	-1.61%
2025-11-20	0	0.620	0.620	0.630	0.620	0.630	3,475,000	2,178,300	0.6268	0.620	0.620	0.630	0.620	0.630	3,475,000	0.6268	0.00%
2025-11-19	0	0.620	0.620	0.630	0.600	0.630	4,225,000	2,641,700	0.6253	0.620	0.620	0.630	0.600	0.630	4,225,000	0.6253	-1.59%
2025-11-18	0	0.630	0.620	0.640	0.630	0.630	3,020,000	1,902,600	0.6300	0.630	0.620	0.640	0.630	0.630	3,020,000	0.6300	0.00%
2025-11-17	0	0.630	0.630	0.640	0.630	0.640	3,185,000	2,007,450	0.6303	0.630	0.630	0.640	0.630	0.640	3,185,000	0.6303	0.00%
2025-11-14	0	0.630	0.630	0.640	0.630	0.640	3,800,000	2,431,550	0.6399	0.630	0.630	0.640	0.630	0.640	3,800,000	0.6399	-1.56%
2025-11-13	0	0.640	0.630	0.650	0.630	0.640	2,965,000	1,897,550	0.6400	0.640	0.630	0.650	0.630	0.640	2,965,000	0.6400	0.00%
2025-11-12	0	0.640	0.630	0.640	0.640	0.650	3,240,000	2,078,650	0.6416	0.640	0.630	0.640	0.640	0.650	3,240,000	0.6416	1.59%
2025-11-11	0	0.630	0.620	0.640	0.610	0.640	1,665,000	1,049,850	0.6305	0.630	0.620	0.640	0.610	0.640	1,665,000	0.6305	5.00%
2025-11-10	0	0.600	0.600	0.620	0.600	0.630	3,895,000	2,417,850	0.6208	0.600	0.600	0.620	0.600	0.630	3,895,000	0.6208	-3.23%
2025-11-07	0	0.620	0.610	0.630	0.620	0.650	2,435,000	1,541,500	0.6331	0.620	0.610	0.630	0.620	0.650	2,435,000	0.6331	-3.12%
2025-11-06	0	0.640	0.640	0.650	0.630	0.660	3,155,000	2,054,500	0.6512	0.640	0.640	0.650	0.630	0.660	3,155,000	0.6512	-1.54%
2025-11-05	0	0.650	0.650	0.660	0.650	0.650	50,000	32,500	0.6500	0.650	0.650	0.660	0.650	0.650	50,000	0.6500	0.00%
2025-11-04	0	0.650	0.650	0.660	0.650	0.660	135,000	88,050	0.6522	0.650	0.650	0.660	0.650	0.660	135,000	0.6522	-1.52%
2025-11-03	0	0.660	0.650	0.660	0.650	0.660	1,080,000	712,150	0.6594	0.660	0.650	0.660	0.650	0.660	1,080,000	0.6594	0.00%
2025-10-31	0	0.660	0.660	0.670	0.660	0.660	955,000	630,300	0.6600	0.660	0.660	0.670	0.660	0.660	955,000	0.6600	0.00%
2025-10-30	0	0.660	0.660	0.670	0.660	0.670	3,195,000	2,122,250	0.6642	0.660	0.660	0.670	0.660	0.670	3,195,000	0.6642	-1.49%
2025-10-28	0	0.670	0.660	0.680	0.660	0.680	3,700,000	2,465,550	0.6664	0.670	0.660	0.680	0.660	0.680	3,700,000	0.6664	0.00%
2025-10-27	0	0.670	0.670	0.680	0.650	0.700	2,370,000	1,615,200	0.6815	0.670	0.670	0.680	0.650	0.700	2,370,000	0.6815	4.69%
2025-10-24	0	0.640	0.630	0.650	0.630	0.640	860,000	550,350	0.6399	0.640	0.630	0.650	0.630	0.640	860,000	0.6399	1.59%
2025-10-23	0	0.630	0.630	0.640	0.630	0.640	105,000	66,250	0.6310	0.630	0.630	0.640	0.630	0.640	105,000	0.6310	0.00%
2025-10-22	0	0.630	0.630	0.640	0.620	0.650	645,000	410,850	0.6370	0.630	0.630	0.640	0.620	0.650	645,000	0.6370	-4.55%
2025-10-21	0	0.660	0.650	0.660	0.630	0.690	8,130,000	5,307,850	0.6529	0.660	0.650	0.660	0.630	0.690	8,130,000	0.6529	8.20%
2025-10-20	0	0.610	0.600	0.610	0.580	0.610	3,360,000	2,007,300	0.5974	0.610	0.600	0.610	0.580	0.610	3,360,000	0.5974	3.39%
2025-10-17	0	0.590	0.580	0.590	0.590	0.600	2,140,000	1,265,800	0.5915	0.590	0.580	0.590	0.590	0.600	2,140,000	0.5915	-1.67%
2025-10-16	0	0.600	0.590	0.600	0.590	0.600	170,000	101,900	0.5994	0.600	0.590	0.600	0.590	0.600	170,000	0.5994	1.69%
2025-10-15	0	0.590	0.590	0.600	0.590	0.660	2,540,000	1,592,850	0.6271	0.590	0.590	0.600	0.590	0.660	2,540,000	0.6271	-3.28%
2025-10-14	0	0.610	0.600	0.620	-	-	0	0	-	0.610	0.600	0.620	-	-	0	-	0.00%
2025-10-13	0	0.610	0.600	0.630	0.610	0.620	480,000	296,700	0.6181	0.610	0.600	0.630	0.610	0.620	480,000	0.6181	-3.17%
2025-10-10	0	0.630	0.610	0.640	0.600	0.630	180,000	111,350	0.6186	0.630	0.610	0.640	0.600	0.630	180,000	0.6186	1.61%
2025-10-09	0	0.620	0.600	0.620	0.600	0.620	2,070,000	1,259,350	0.6084	0.620	0.600	0.620	0.600	0.620	2,070,000	0.6084	0.00%
2025-10-08	0	0.620	0.610	0.620	0.620	0.620	90,000	55,800	0.6200	0.620	0.610	0.620	0.620	0.620	90,000	0.6200	0.00%
2025-10-06	0	0.620	0.610	0.620	0.600	0.620	3,385,000	2,083,050	0.6154	0.620	0.610	0.620	0.600	0.620	3,385,000	0.6154	0.00%
2025-10-03	0	0.620	0.600	0.620	0.610	0.630	2,035,000	1,260,950	0.6196	0.620	0.600	0.620	0.610	0.630	2,035,000	0.6196	0.00%
2025-10-02	0	0.620	0.610	0.630	0.600	0.630	3,965,000	2,446,800	0.6171	0.620	0.610	0.630	0.600	0.630	3,965,000	0.6171	3.33%
2025-09-30	0	0.600	0.600	0.620	0.600	0.610	4,195,000	2,530,100	0.6031	0.600	0.600	0.620	0.600	0.610	4,195,000	0.6031	-1.64%
2025-09-29	0	0.610	0.610	0.620	0.610	0.630	2,245,000	1,396,500	0.6220	0.610	0.610	0.620	0.610	0.630	2,245,000	0.6220	-3.17%
2025-09-26	0	0.630	0.620	0.630	0.620	0.630	3,290,000	2,061,700	0.6267	0.630	0.620	0.630	0.620	0.630	3,290,000	0.6267	0.00%
2025-09-25	0	0.630	0.630	0.640	0.620	0.640	3,515,000	2,219,100	0.6313	0.630	0.630	0.640	0.620	0.640	3,515,000	0.6313	-3.08%
2025-09-24	0	0.650	0.630	0.650	0.630	0.650	770,000	493,100	0.6404	0.650	0.630	0.650	0.630	0.650	770,000	0.6404	3.17%
2025-09-23	0	0.630	0.620	0.640	0.620	0.630	3,510,000	2,210,950	0.6299	0.630	0.620	0.640	0.620	0.630	3,510,000	0.6299	0.00%
2025-09-22	0	0.630	0.610	0.640	0.620	0.640	3,490,000	2,202,000	0.6309	0.630	0.610	0.640	0.620	0.640	3,490,000	0.6309	0.00%
2025-09-19	0	0.630	0.620	0.630	0.620	0.630	3,260,000	2,052,550	0.6296	0.630	0.620	0.630	0.620	0.630	3,260,000	0.6296	-1.56%
2025-09-18	0	0.640	0.620	0.640	0.640	0.640	3,220,000	2,060,800	0.6400	0.640	0.620	0.640	0.640	0.640	3,220,000	0.6400	0.00%
2025-09-17	0	0.640	0.640	0.650	0.640	0.660	2,380,000	1,548,850	0.6508	0.640	0.640	0.650	0.640	0.660	2,380,000	0.6508	-1.54%
2025-09-16	0	0.650	0.650	0.660	0.640	0.650	2,960,000	1,923,600	0.6499	0.650	0.650	0.660	0.640	0.650	2,960,000	0.6499	0.00%
2025-09-15	0	0.650	0.650	0.660	0.640	0.660	4,695,000	3,056,400	0.6510	0.650	0.650	0.660	0.640	0.660	4,695,000	0.6510	0.00%
2025-09-12	0	0.650	0.640	0.660	0.640	0.650	3,220,000	2,092,450	0.6498	0.650	0.640	0.660	0.640	0.650	3,220,000	0.6498	0.00%
2025-09-11	0	0.650	0.640	0.650	0.640	0.650	3,120,000	2,027,300	0.6498	0.650	0.640	0.650	0.640	0.650	3,120,000	0.6498	0.00%
2025-09-10	0	0.650	0.640	0.660	0.640	0.650	3,470,000	2,254,850	0.6498	0.650	0.640	0.660	0.640	0.650	3,470,000	0.6498	0.00%
2025-09-09	0	0.650	0.640	0.650	0.640	0.660	3,020,000	1,967,950	0.6516	0.650	0.640	0.650	0.640	0.660	3,020,000	0.6516	0.00%
2025-09-08	0	0.650	0.640	0.650	0.630	0.650	3,130,000	2,003,100	0.6400	0.650	0.640	0.650	0.630	0.650	3,130,000	0.6400	1.56%
2025-09-05	0	0.640	0.630	0.640	0.630	0.640	3,630,000	2,322,800	0.6399	0.640	0.630	0.640	0.630	0.640	3,630,000	0.6399	0.00%
2025-09-04	0	0.640	0.630	0.640	0.630	0.640	3,135,000	2,006,050	0.6399	0.640	0.630	0.640	0.630	0.640	3,135,000	0.6399	0.00%
2025-09-03	0	0.640	0.630	0.650	0.630	0.640	3,145,000	2,012,650	0.6400	0.640	0.630	0.650	0.630	0.640	3,145,000	0.6400	0.00%
2025-09-02	0	0.640	0.630	0.640	0.630	0.640	2,240,000	1,433,250	0.6398	0.640	0.630	0.640	0.630	0.640	2,240,000	0.6398	1.59%
2025-09-01	0	0.630	0.620	0.650	0.590	0.630	3,130,000	1,956,000	0.6249	0.630	0.620	0.650	0.590	0.630	3,130,000	0.6249	-1.56%
2025-08-29	0	0.640	0.640	0.650	0.640	0.650	3,970,000	2,580,300	0.6499	0.640	0.640	0.650	0.640	0.650	3,970,000	0.6499	-1.54%
2025-08-28	0	0.650	0.640	0.650	0.640	0.660	3,585,000	2,332,600	0.6507	0.650	0.640	0.650	0.640	0.660	3,585,000	0.6507	-1.52%
2025-08-27	0	0.660	0.640	0.660	0.630	0.660	4,400,000	2,821,600	0.6413	0.660	0.640	0.660	0.630	0.660	4,400,000	0.6413	3.13%
2025-08-26	0	0.640	0.630	0.650	0.640	0.660	3,210,000	2,062,100	0.6424	0.640	0.630	0.650	0.640	0.660	3,210,000	0.6424	-3.03%
2025-08-25	0	0.660	0.650	0.660	0.650	0.660	2,115,000	1,385,800	0.6552	0.660	0.650	0.660	0.650	0.660	2,115,000	0.6552	1.54%
2025-08-22	0	0.650	0.640	0.670	0.640	0.650	1,275,000	827,400	0.6489	0.650	0.640	0.670	0.640	0.650	1,275,000	0.6489	0.00%
2025-08-21	0	0.650	0.640	0.650	0.630	0.650	2,255,000	1,443,700	0.6402	0.650	0.640	0.650	0.630	0.650	2,255,000	0.6402	1.56%
2025-08-20	0	0.640	0.630	0.650	0.630	0.640	115,000	73,500	0.6391	0.640	0.630	0.650	0.630	0.640	115,000	0.6391	0.00%
2025-08-19	0	0.640	0.630	0.640	0.630	0.640	965,000	617,500	0.6399	0.640	0.630	0.640	0.630	0.640	965,000	0.6399	-1.54%
2025-08-18	0	0.650	0.640	0.650	0.640	0.660	1,230,000	797,900	0.6487	0.650	0.640	0.650	0.640	0.660	1,230,000	0.6487	-1.52%
2025-08-15	0	0.660	0.650	0.680	0.640	0.660	1,390,000	909,200	0.6541	0.660	0.650	0.680	0.640	0.660	1,390,000	0.6541	0.00%
2025-08-14	0	0.660	0.650	0.660	0.650	0.660	325,000	214,350	0.6595	0.660	0.650	0.660	0.650	0.660	325,000	0.6595	1.54%
2025-08-13	0	0.650	0.650	0.660	0.650	0.650	25,000	16,250	0.6500	0.650	0.650	0.660	0.650	0.650	25,000	0.6500	0.00%
2025-08-12	0	0.650	0.650	0.660	0.640	0.660	350,000	229,300	0.6551	0.650	0.650	0.660	0.640	0.660	350,000	0.6551	-1.52%
2025-08-11	0	0.660	0.650	0.660	0.650	0.660	380,000	250,550	0.6593	0.660	0.650	0.660	0.650	0.660	380,000	0.6593	-1.49%
2025-08-08	0	0.670	0.660	0.670	0.660	0.670	2,370,000	1,587,650	0.6699	0.670	0.660	0.670	0.660	0.670	2,370,000	0.6699	0.00%
2025-08-07	0	0.670	0.660	0.670	0.660	0.670	3,240,000	2,169,800	0.6697	0.670	0.660	0.670	0.660	0.670	3,240,000	0.6697	0.00%
2025-08-06	0	0.670	0.660	0.670	0.670	0.680	2,575,000	1,727,300	0.6708	0.670	0.660	0.670	0.670	0.680	2,575,000	0.6708	-1.47%
2025-08-05	0	0.680	0.670	0.680	0.660	0.680	2,910,000	1,972,150	0.6777	0.680	0.670	0.680	0.660	0.680	2,910,000	0.6777	0.00%
2025-08-04	0	0.680	0.660	0.680	0.670	0.680	2,830,000	1,896,550	0.6702	0.680	0.660	0.680	0.670	0.680	2,830,000	0.6702	0.00%
2025-08-01	0	0.680	0.670	0.680	0.670	0.680	1,935,000	1,315,500	0.6798	0.680	0.670	0.680	0.670	0.680	1,935,000	0.6798	0.00%
2025-07-31	0	0.680	0.680	0.690	0.680	0.690	3,155,000	2,150,400	0.6816	0.680	0.680	0.690	0.680	0.690	3,155,000	0.6816	-1.45%
2025-07-30	0	0.690	0.680	0.700	0.680	0.710	8,455,000	5,852,050	0.6921	0.690	0.680	0.700	0.680	0.710	8,455,000	0.6921	-4.17%
2025-07-29	0	0.720	0.710	0.720	0.700	0.720	2,840,000	2,023,650	0.7126	0.720	0.710	0.720	0.700	0.720	2,840,000	0.7126	0.00%
2025-07-28	0	0.720	0.710	0.730	0.710	0.720	3,180,000	2,270,250	0.7139	0.720	0.710	0.730	0.710	0.720	3,180,000	0.7139	1.41%
2025-07-25	0	0.710	0.700	0.720	0.700	0.710	2,905,000	2,062,300	0.7099	0.710	0.700	0.720	0.700	0.710	2,905,000	0.7099	0.00%
2025-07-24	0	0.710	0.700	0.720	0.700	0.710	2,710,000	1,923,800	0.7099	0.710	0.700	0.720	0.700	0.710	2,710,000	0.7099	0.00%
2025-07-23	0	0.710	0.700	0.710	0.700	0.710	2,900,000	2,058,750	0.7099	0.710	0.700	0.710	0.700	0.710	2,900,000	0.7099	0.00%
2025-07-22	0	0.710	0.700	0.720	0.700	0.710	3,320,000	2,356,950	0.7099	0.710	0.700	0.720	0.700	0.710	3,320,000	0.7099	-1.39%
2025-07-21	0	0.720	0.700	0.720	0.700	0.720	3,150,000	2,240,150	0.7112	0.720	0.700	0.720	0.700	0.720	3,150,000	0.7112	1.41%
2025-07-18	0	0.710	0.700	0.710	0.700	0.710	2,855,000	2,026,750	0.7099	0.710	0.700	0.710	0.700	0.710	2,855,000	0.7099	0.00%
2025-07-17	0	0.710	0.700	0.720	0.700	0.730	3,230,000	2,313,050	0.7161	0.710	0.700	0.720	0.700	0.730	3,230,000	0.7161	-1.39%
2025-07-16	0	0.720	0.710	0.730	0.710	0.720	3,205,000	2,298,450	0.7171	0.720	0.710	0.730	0.710	0.720	3,205,000	0.7171	0.00%
2025-07-15	0	0.720	0.710	0.740	0.710	0.720	2,955,000	2,126,900	0.7198	0.720	0.710	0.740	0.710	0.720	2,955,000	0.7198	1.41%
2025-07-14	0	0.710	0.710	0.720	0.700	0.730	2,550,000	1,838,200	0.7209	0.710	0.710	0.720	0.700	0.730	2,550,000	0.7209	1.43%
2025-07-11	0	0.700	0.700	0.710	0.700	0.710	2,505,000	1,775,900	0.7089	0.700	0.700	0.710	0.700	0.710	2,505,000	0.7089	-4.11%
2025-07-10	0	0.730	0.720	0.730	0.720	0.740	3,795,000	2,759,800	0.7272	0.730	0.720	0.730	0.720	0.740	3,795,000	0.7272	-1.35%
2025-07-09	0	0.740	0.720	0.750	0.730	0.740	2,785,000	2,052,600	0.7370	0.740	0.720	0.750	0.730	0.740	2,785,000	0.7370	0.00%
2025-07-08	0	0.740	0.740	0.750	0.710	0.750	2,860,100	2,109,174	0.7374	0.740	0.740	0.750	0.710	0.750	2,860,100	0.7374	4.23%
2025-07-07	0	0.710	0.700	0.730	0.700	0.720	3,595,000	2,568,750	0.7145	0.710	0.700	0.730	0.700	0.720	3,595,000	0.7145	0.00%
2025-07-04	0	0.710	0.710	0.720	0.690	0.710	3,535,000	2,470,400	0.6988	0.710	0.710	0.720	0.690	0.710	3,535,000	0.6988	2.90%
2025-07-03	0	0.690	0.690	0.700	0.690	0.700	2,850,000	1,966,900	0.6901	0.690	0.690	0.700	0.690	0.700	2,850,000	0.6901	0.00%
2025-07-02	0	0.690	0.690	0.700	0.680	0.690	3,015,000	2,078,700	0.6895	0.690	0.690	0.700	0.680	0.690	3,015,000	0.6895	0.00%
2025-06-30	0	0.690	0.680	0.690	0.680	0.690	3,750,000	2,581,100	0.6883	0.690	0.680	0.690	0.680	0.690	3,750,000	0.6883	0.00%
2025-06-27	0	0.690	0.680	0.700	0.680	0.690	3,195,000	2,204,000	0.6898	0.690	0.680	0.700	0.680	0.690	3,195,000	0.6898	0.00%
2025-06-26	0	0.690	0.680	0.700	0.680	0.690	2,960,000	2,042,300	0.6900	0.690	0.680	0.700	0.680	0.690	2,960,000	0.6900	0.00%
2025-06-25	0	0.690	0.680	0.690	0.680	0.690	2,955,000	2,038,850	0.6900	0.690	0.680	0.690	0.680	0.690	2,955,000	0.6900	1.47%
2025-06-24	0	0.680	0.680	0.700	0.680	0.690	2,920,000	2,014,650	0.6899	0.680	0.680	0.700	0.680	0.690	2,920,000	0.6899	0.89%
2025-06-23	0	0.730	0.730	0.740	0.720	0.740	3,290,000	2,396,150	0.7283	0.674	0.674	0.683	0.665	0.683	3,563,353	0.6724	-2.67%
2025-06-20	0	0.750	0.730	0.750	0.730	0.750	2,655,000	1,964,650	0.7400	0.692	0.674	0.692	0.674	0.692	2,875,593	0.6832	1.35%
2025-06-19	0	0.740	0.730	0.740	0.730	0.750	2,653,200	1,963,200	0.7399	0.683	0.674	0.683	0.674	0.692	2,873,644	0.6832	-1.33%
2025-06-18	0	0.750	0.740	0.750	0.730	0.750	1,260,000	932,050	0.7397	0.692	0.683	0.692	0.674	0.692	1,364,688	0.6830	0.00%
2025-06-17	0	0.750	0.730	0.750	0.730	0.750	2,170,000	1,605,750	0.7400	0.692	0.674	0.692	0.674	0.692	2,350,297	0.6832	1.35%
2025-06-16	0	0.740	0.730	0.740	0.740	0.750	260,000	194,050	0.7463	0.683	0.674	0.683	0.683	0.692	281,602	0.6891	1.37%
2025-06-13	0	0.730	0.720	0.730	0.710	0.730	2,860,000	2,067,025	0.7227	0.674	0.665	0.674	0.656	0.674	3,097,626	0.6673	1.39%
2025-06-12	0	0.720	0.700	0.720	0.710	0.720	3,010,000	2,163,600	0.7188	0.665	0.646	0.665	0.656	0.665	3,260,089	0.6637	0.00%
2025-06-11	0	0.720	0.710	0.720	0.710	0.720	2,920,000	2,102,100	0.7199	0.665	0.656	0.665	0.656	0.665	3,162,611	0.6647	1.41%
2025-06-10	0	0.710	0.710	0.720	0.710	0.720	310,000	222,250	0.7169	0.656	0.656	0.665	0.656	0.665	335,757	0.6619	-2.74%
2025-06-09	0	0.730	0.710	0.720	0.720	0.720	5,000	3,600	0.7200	0.674	0.656	0.665	0.665	0.665	5,415	0.6648	0.00%
2025-06-06	0	0.730	0.720	0.730	0.720	0.740	2,080,000	1,524,450	0.7329	0.674	0.665	0.674	0.665	0.683	2,252,819	0.6767	-1.35%
2025-06-05	0	0.740	0.730	0.740	0.730	0.750	2,990,000	2,219,500	0.7423	0.683	0.674	0.683	0.674	0.692	3,238,427	0.6854	0.00%
2025-06-04	0	0.740	0.740	0.750	0.740	0.750	2,640,000	1,953,650	0.7400	0.683	0.683	0.692	0.683	0.692	2,859,347	0.6833	0.00%
2025-06-03	0	0.740	0.740	0.750	0.740	0.750	2,665,000	1,981,500	0.7435	0.683	0.683	0.692	0.683	0.692	2,886,424	0.6865	-1.33%
2025-06-02	0	0.750	0.740	0.750	0.720	0.750	2,710,000	2,003,600	0.7393	0.692	0.683	0.692	0.665	0.692	2,935,163	0.6826	0.00%
2025-05-30	0	0.750	0.740	0.750	0.730	0.750	2,970,000	2,211,700	0.7447	0.692	0.683	0.692	0.674	0.692	3,216,766	0.6876	0.00%
2025-05-29	0	0.750	0.740	0.750	0.740	0.750	2,820,000	2,087,400	0.7402	0.692	0.683	0.692	0.683	0.692	3,054,303	0.6834	0.00%
2025-05-28	0	0.750	0.740	0.750	0.740	0.750	2,375,000	1,764,950	0.7431	0.692	0.683	0.692	0.683	0.692	2,572,329	0.6861	0.00%
2025-05-27	0	0.750	0.740	0.750	0.730	0.750	2,655,000	1,955,650	0.7366	0.692	0.683	0.692	0.674	0.692	2,875,593	0.6801	1.35%
2025-05-26	0	0.740	0.720	0.750	0.720	0.740	2,785,000	2,030,850	0.7292	0.683	0.665	0.692	0.665	0.683	3,016,395	0.6733	2.78%
2025-05-23	0	0.720	0.720	0.730	0.710	0.720	2,630,000	1,881,250	0.7153	0.665	0.665	0.674	0.656	0.665	2,848,516	0.6604	1.41%
2025-05-22	0	0.710	0.710	0.720	0.700	0.710	3,230,000	2,291,700	0.7095	0.656	0.656	0.665	0.646	0.656	3,498,368	0.6551	1.43%
2025-05-21	0	0.700	0.700	0.710	0.700	0.710	1,330,000	942,000	0.7083	0.646	0.646	0.656	0.646	0.656	1,440,504	0.6539	0.00%
2025-05-20	0	0.700	0.700	0.710	0.700	0.720	3,060,000	2,174,600	0.7107	0.646	0.646	0.656	0.646	0.665	3,314,243	0.6561	-2.78%
2025-05-19	0	0.720	0.720	0.730	0.710	0.720	2,755,000	1,983,400	0.7199	0.665	0.665	0.674	0.656	0.665	2,983,902	0.6647	0.00%
2025-05-16	0	0.720	0.720	0.730	0.720	0.730	2,845,000	2,055,050	0.7223	0.665	0.665	0.674	0.665	0.674	3,081,380	0.6669	-1.37%
2025-05-15	0	0.730	0.720	0.730	0.720	0.730	2,495,000	1,803,250	0.7227	0.674	0.665	0.674	0.665	0.674	2,702,300	0.6673	0.00%
2025-05-14	0	0.730	0.720	0.730	0.720	0.730	2,530,000	1,832,400	0.7243	0.674	0.665	0.674	0.665	0.674	2,740,208	0.6687	0.00%
2025-05-13	0	0.730	0.710	0.740	0.710	0.730	2,680,000	1,919,650	0.7163	0.674	0.656	0.683	0.656	0.674	2,902,671	0.6613	2.82%
2025-05-12	0	0.710	0.710	0.720	0.700	0.710	2,885,000	2,047,900	0.7098	0.656	0.656	0.665	0.646	0.656	3,124,703	0.6554	0.00%
2025-05-09	0	0.710	0.710	0.720	0.710	0.710	2,815,000	1,998,650	0.7100	0.656	0.656	0.665	0.656	0.656	3,048,887	0.6555	-1.39%
2025-05-08	0	0.720	0.700	0.720	0.700	0.720	2,925,000	2,076,800	0.7100	0.665	0.646	0.665	0.646	0.665	3,168,027	0.6556	1.41%
2025-05-07	0	0.710	0.700	0.720	0.700	0.720	3,015,000	2,140,050	0.7098	0.656	0.646	0.665	0.646	0.665	3,265,504	0.6554	0.00%
2025-05-06	0	0.710	0.700	0.710	0.700	0.730	3,480,000	2,472,400	0.7105	0.656	0.646	0.656	0.646	0.674	3,769,139	0.6560	-2.74%
2025-05-02	0	0.730	0.720	0.740	0.720	0.740	2,885,000	2,105,800	0.7299	0.674	0.665	0.683	0.665	0.683	3,124,703	0.6739	1.39%
2025-04-30	0	0.720	0.710	0.720	0.700	0.730	3,190,000	2,294,200	0.7192	0.665	0.656	0.665	0.646	0.674	3,455,045	0.6640	1.41%
2025-04-29	0	0.710	0.700	0.710	0.700	0.720	2,980,000	2,115,700	0.7100	0.656	0.646	0.656	0.646	0.665	3,227,596	0.6555	0.00%
2025-04-28	0	0.710	0.700	0.710	0.700	0.750	3,645,000	2,606,150	0.7150	0.656	0.646	0.656	0.646	0.692	3,947,849	0.6601	-4.05%
2025-04-25	0	0.740	0.730	0.740	0.730	0.750	2,920,000	2,159,250	0.7395	0.683	0.674	0.683	0.674	0.692	3,162,611	0.6827	1.37%
2025-04-24	0	0.730	0.720	0.730	0.710	0.730	3,120,000	2,244,550	0.7194	0.674	0.665	0.674	0.656	0.674	3,379,228	0.6642	1.39%
2025-04-23	0	0.720	0.700	0.720	0.690	0.720	2,910,000	2,050,400	0.7046	0.665	0.646	0.665	0.637	0.665	3,151,780	0.6506	1.41%
2025-04-22	0	0.710	0.700	0.710	0.690	0.710	2,920,000	2,047,100	0.7011	0.656	0.646	0.656	0.637	0.656	3,162,611	0.6473	1.43%
2025-04-17	0	0.700	0.690	0.700	0.690	0.710	3,155,000	2,237,250	0.7091	0.646	0.637	0.646	0.637	0.656	3,417,136	0.6547	-2.78%
2025-04-16	0	0.720	0.700	0.720	0.700	0.720	2,565,000	1,820,500	0.7097	0.665	0.646	0.665	0.646	0.665	2,778,116	0.6553	0.00%
2025-04-15	0	0.720	0.710	0.720	0.680	0.720	2,741,925	1,935,116	0.7058	0.665	0.656	0.665	0.628	0.665	2,969,741	0.6516	2.86%
2025-04-14	0	0.700	0.700	0.710	0.700	0.740	3,207,652	2,297,482	0.7163	0.646	0.646	0.656	0.646	0.683	3,474,163	0.6613	-2.78%
2025-04-11	0	0.720	0.710	0.720	0.710	0.740	2,860,000	2,058,450	0.7197	0.665	0.656	0.665	0.656	0.683	3,097,626	0.6645	0.00%
2025-04-10	0	0.720	0.710	0.720	0.700	0.730	2,925,000	2,091,300	0.7150	0.665	0.656	0.665	0.646	0.674	3,168,027	0.6601	4.35%
2025-04-09	0	0.690	0.690	0.700	0.660	0.690	3,135,000	2,160,350	0.6891	0.637	0.637	0.646	0.609	0.637	3,395,475	0.6362	1.47%
2025-04-08	0	0.680	0.680	0.700	0.660	0.710	3,510,000	2,414,650	0.6879	0.628	0.628	0.646	0.609	0.656	3,801,632	0.6352	3.03%
2025-04-07	0	0.660	0.650	0.660	0.640	0.680	3,995,000	2,619,500	0.6557	0.609	0.600	0.609	0.591	0.628	4,326,929	0.6054	-8.33%
2025-04-03	0	0.720	0.690	0.720	0.690	0.760	3,690,000	2,694,550	0.7302	0.665	0.637	0.665	0.637	0.702	3,996,588	0.6742	-6.49%
2025-04-02	0	0.770	0.760	0.770	0.750	0.770	2,740,000	2,082,600	0.7601	0.711	0.702	0.711	0.692	0.711	2,967,656	0.7018	1.32%
2025-04-01	0	0.760	0.750	0.770	0.750	0.760	2,800,000	2,125,350	0.7591	0.702	0.692	0.711	0.692	0.702	3,032,641	0.7008	1.33%
2025-03-31	0	0.750	0.750	0.760	0.730	0.750	2,460,000	1,819,700	0.7397	0.692	0.692	0.702	0.674	0.692	2,664,392	0.6830	-1.32%
2025-03-28	0	0.760	0.750	0.760	0.750	0.770	1,915,000	1,461,300	0.7631	0.702	0.692	0.702	0.692	0.711	2,074,110	0.7045	-1.30%
2025-03-27	0	0.770	0.750	0.770	0.760	0.790	2,685,000	2,064,650	0.7690	0.711	0.692	0.711	0.702	0.729	2,908,086	0.7100	0.00%
2025-03-26	0	0.770	0.760	0.770	0.750	0.780	595,000	450,350	0.7569	0.711	0.702	0.711	0.692	0.720	644,436	0.6988	2.67%
2025-03-25	0	0.750	0.750	0.760	0.750	0.760	2,504,191	1,879,235	0.7504	0.692	0.692	0.702	0.692	0.702	2,712,254	0.6929	0.00%
2025-03-24	0	0.750	0.740	0.760	0.730	0.750	2,520,000	1,880,700	0.7463	0.692	0.683	0.702	0.674	0.692	2,729,377	0.6891	1.35%
2025-03-21	0	0.740	0.740	0.750	0.740	0.760	2,796,200	2,100,452	0.7512	0.683	0.683	0.692	0.683	0.702	3,028,525	0.6936	-2.63%
2025-03-20	0	0.760	0.750	0.760	0.750	0.770	1,805,000	1,370,550	0.7593	0.702	0.692	0.702	0.692	0.711	1,954,970	0.7011	-1.30%
2025-03-19	0	0.770	0.760	0.770	0.750	0.780	2,899,000	2,216,930	0.7647	0.711	0.702	0.711	0.692	0.720	3,139,866	0.7061	-1.28%
2025-03-18	0	0.780	0.760	0.790	0.760	0.790	2,140,000	1,659,700	0.7756	0.720	0.702	0.729	0.702	0.729	2,317,804	0.7161	0.00%
2025-03-17	0	0.780	0.760	0.790	0.760	0.790	2,210,000	1,700,700	0.7695	0.720	0.702	0.729	0.702	0.729	2,393,620	0.7105	1.30%
2025-03-14	0	0.770	0.760	0.780	0.760	0.780	2,240,000	1,722,700	0.7691	0.711	0.702	0.720	0.702	0.720	2,426,113	0.7101	2.67%
2025-03-13	0	0.750	0.750	0.770	0.740	0.780	2,295,000	1,747,650	0.7615	0.692	0.692	0.711	0.683	0.720	2,485,682	0.7031	-2.60%
2025-03-12	0	0.770	0.760	0.780	0.760	0.770	1,430,000	1,088,950	0.7615	0.711	0.702	0.720	0.702	0.711	1,548,813	0.7031	-1.28%
2025-03-11	0	0.780	0.760	0.770	0.750	0.780	1,930,000	1,489,650	0.7718	0.720	0.702	0.711	0.692	0.720	2,090,356	0.7126	2.63%
2025-03-10	0	0.760	0.750	0.760	0.760	0.850	2,230,000	1,731,300	0.7764	0.702	0.692	0.702	0.702	0.785	2,415,282	0.7168	-2.56%
2025-03-07	0	0.780	0.750	0.770	0.760	0.780	2,030,000	1,553,700	0.7654	0.720	0.692	0.711	0.702	0.720	2,198,665	0.7067	1.30%
2025-03-06	0	0.770	0.760	0.790	0.750	0.790	1,860,000	1,426,850	0.7671	0.711	0.702	0.729	0.692	0.729	2,014,540	0.7083	0.00%
2025-03-05	0	0.770	0.750	0.770	0.750	0.790	2,170,000	1,677,150	0.7729	0.711	0.692	0.711	0.692	0.729	2,350,297	0.7136	0.00%
2025-03-04	0	0.770	0.750	0.780	0.740	0.780	1,985,000	1,514,650	0.7630	0.711	0.692	0.720	0.683	0.720	2,149,926	0.7045	2.67%
2025-03-03	0	0.750	0.740	0.780	0.740	0.770	1,830,000	1,376,950	0.7524	0.692	0.683	0.720	0.683	0.711	1,982,047	0.6947	-3.85%
2025-02-28	0	0.780	0.750	0.780	0.750	0.780	1,965,000	1,490,450	0.7585	0.720	0.692	0.720	0.692	0.720	2,128,264	0.7003	1.30%
2025-02-27	0	0.770	0.750	0.770	0.740	0.770	1,860,000	1,410,800	0.7585	0.711	0.692	0.711	0.683	0.711	2,014,540	0.7003	2.67%
2025-02-26	0	0.750	0.740	0.760	0.740	0.770	2,030,000	1,531,950	0.7547	0.692	0.683	0.702	0.683	0.711	2,198,665	0.6968	1.35%
2025-02-25	0	0.740	0.730	0.760	0.710	0.740	1,930,000	1,393,900	0.7222	0.683	0.674	0.702	0.656	0.683	2,090,356	0.6668	0.00%
2025-02-24	0	0.740	0.720	0.750	0.730	0.740	1,930,000	1,416,550	0.7340	0.683	0.665	0.692	0.674	0.683	2,090,356	0.6777	-2.63%
2025-02-21	0	0.760	0.750	0.780	0.730	0.780	2,045,000	1,532,100	0.7492	0.702	0.692	0.720	0.674	0.720	2,214,911	0.6917	4.11%
2025-02-20	0	0.730	0.700	0.730	0.730	0.730	2,115,000	1,543,950	0.7300	0.674	0.646	0.674	0.674	0.674	2,290,727	0.6740	0.00%
2025-02-19	0	0.730	0.720	0.740	0.710	0.730	2,240,000	1,603,900	0.7160	0.674	0.665	0.683	0.656	0.674	2,426,113	0.6611	2.82%
2025-02-18	0	0.710	0.710	0.720	0.710	0.740	220,000	159,100	0.7232	0.656	0.656	0.665	0.656	0.683	238,279	0.6677	-2.74%
2025-02-17	0	0.730	0.720	0.750	0.730	0.750	125,000	92,850	0.7428	0.674	0.665	0.692	0.674	0.692	135,386	0.6858	0.00%
2025-02-14	0	0.730	0.710	0.730	0.720	0.730	285,000	207,350	0.7275	0.674	0.656	0.674	0.665	0.674	308,680	0.6717	0.00%
2025-02-13	0	0.730	0.720	0.750	0.730	0.750	115,000	84,250	0.7326	0.674	0.665	0.692	0.674	0.692	124,555	0.6764	-1.35%
2025-02-12	0	0.740	0.730	0.760	0.740	0.740	30,000	22,200	0.7400	0.683	0.674	0.702	0.683	0.683	32,493	0.6832	-2.63%
2025-02-11	0	0.760	0.720	0.760	0.720	0.770	2,290,000	1,681,250	0.7342	0.702	0.665	0.702	0.665	0.711	2,480,267	0.6779	-1.30%
2025-02-10	0	0.770	0.740	0.770	0.730	0.770	1,810,000	1,335,800	0.7380	0.711	0.683	0.711	0.674	0.711	1,960,386	0.6814	2.67%
2025-02-07	0	0.750	0.720	0.750	0.720	0.750	2,060,000	1,493,450	0.7250	0.692	0.665	0.692	0.665	0.692	2,231,157	0.6694	0.00%
2025-02-06	0	0.750	0.740	0.750	0.740	0.770	1,830,000	1,360,050	0.7432	0.692	0.683	0.692	0.683	0.711	1,982,047	0.6862	-1.32%
2025-02-05	0	0.760	0.730	0.760	0.710	0.760	2,395,000	1,738,550	0.7259	0.702	0.674	0.702	0.656	0.702	2,593,991	0.6702	5.56%
2025-02-04	0	0.720	0.710	0.720	0.690	0.720	2,960,000	2,101,700	0.7100	0.665	0.656	0.665	0.637	0.665	3,205,935	0.6556	1.41%
2025-02-03	0	0.710	0.690	0.710	0.680	0.720	2,370,000	1,649,800	0.6961	0.656	0.637	0.656	0.628	0.665	2,566,914	0.6427	1.43%
2025-01-28	0	0.700	0.690	0.700	0.690	0.700	1,930,000	1,335,750	0.6921	0.646	0.637	0.646	0.637	0.646	2,090,356	0.6390	0.00%
2025-01-27	0	0.700	0.690	0.720	0.700	0.710	1,970,000	1,384,650	0.7029	0.646	0.637	0.665	0.646	0.656	2,133,680	0.6489	-2.78%
2025-01-24	0	0.720	0.690	0.720	0.690	0.720	3,755,000	2,595,150	0.6911	0.665	0.637	0.665	0.637	0.665	4,066,988	0.6381	2.86%
2025-01-23	0	0.700	0.680	0.720	0.690	0.710	3,315,000	2,313,150	0.6978	0.646	0.628	0.665	0.637	0.656	3,590,430	0.6443	-1.41%
2025-01-22	0	0.710	0.710	0.720	0.680	0.710	3,100,000	2,167,700	0.6993	0.656	0.656	0.665	0.628	0.656	3,357,567	0.6456	2.90%
2025-01-21	0	0.690	0.680	0.700	0.680	0.690	3,000,000	2,063,600	0.6879	0.637	0.628	0.646	0.628	0.637	3,249,258	0.6351	0.00%
2025-01-20	0	0.690	0.680	0.700	0.660	0.690	3,020,000	2,060,300	0.6822	0.637	0.628	0.646	0.609	0.637	3,270,920	0.6299	2.99%
2025-01-17	0	0.670	0.670	0.690	0.670	0.680	3,160,000	2,148,600	0.6799	0.619	0.619	0.637	0.619	0.628	3,422,552	0.6278	-2.90%
2025-01-16	0	0.690	0.680	0.700	0.680	0.710	3,020,000	2,099,900	0.6953	0.637	0.628	0.646	0.628	0.656	3,270,920	0.6420	-4.17%
2025-01-15	0	0.720	0.680	0.720	0.680	0.720	3,415,000	2,373,700	0.6951	0.665	0.628	0.665	0.628	0.665	3,698,739	0.6418	4.35%
2025-01-14	0	0.690	0.690	0.710	0.660	0.700	3,130,000	2,120,250	0.6774	0.637	0.637	0.656	0.609	0.646	3,390,059	0.6254	2.99%
2025-01-13	0	0.670	0.670	0.690	0.660	0.700	3,320,000	2,256,750	0.6797	0.619	0.619	0.637	0.609	0.646	3,595,846	0.6276	-4.29%
2025-01-10	0	0.700	0.690	0.700	0.680	0.710	2,915,000	2,025,450	0.6948	0.646	0.637	0.646	0.628	0.656	3,157,196	0.6415	-2.78%
2025-01-09	0	0.720	0.680	0.720	0.690	0.720	3,235,000	2,254,050	0.6968	0.665	0.628	0.665	0.637	0.665	3,503,783	0.6433	1.41%
2025-01-08	0	0.710	0.690	0.710	0.690	0.710	3,145,000	2,187,150	0.6954	0.656	0.637	0.656	0.637	0.656	3,406,306	0.6421	1.43%
2025-01-07	0	0.700	0.690	0.700	0.690	0.700	3,285,000	2,276,550	0.6930	0.646	0.637	0.646	0.637	0.646	3,557,938	0.6399	-1.41%
2025-01-06	0	0.710	0.680	0.710	0.670	0.710	3,325,000	2,250,950	0.6770	0.656	0.628	0.656	0.619	0.656	3,601,261	0.6250	2.90%
2025-01-03	0	0.690	0.660	0.700	0.660	0.690	3,320,000	2,230,650	0.6719	0.637	0.609	0.646	0.609	0.637	3,595,846	0.6203	1.47%
2025-01-02	0	0.680	0.660	0.700	0.660	0.680	3,120,000	2,092,350	0.6706	0.628	0.609	0.646	0.609	0.628	3,379,228	0.6192	-1.45%
2024-12-31	0	0.690	0.680	0.700	0.670	0.700	2,905,000	2,013,550	0.6931	0.637	0.628	0.646	0.619	0.646	3,146,365	0.6400	0.00%
2024-12-30	0	0.690	0.680	0.690	0.670	0.690	3,085,000	2,085,850	0.6761	0.637	0.628	0.637	0.619	0.637	3,341,320	0.6243	2.99%
2024-12-27	0	0.670	0.660	0.690	0.660	0.680	3,035,000	2,033,900	0.6701	0.619	0.609	0.637	0.609	0.628	3,287,166	0.6187	0.00%
2024-12-24	0	0.670	0.660	0.680	0.660	0.670	3,105,000	2,076,300	0.6687	0.619	0.609	0.628	0.609	0.619	3,362,982	0.6174	0.00%
2024-12-23	0	0.670	0.660	0.690	0.650	0.670	3,160,000	2,085,950	0.6601	0.619	0.609	0.637	0.600	0.619	3,422,552	0.6095	3.08%
2024-12-20	0	0.650	0.650	0.670	0.630	0.660	3,240,000	2,075,800	0.6407	0.600	0.600	0.619	0.582	0.609	3,509,199	0.5915	1.56%
2024-12-19	0	0.640	0.630	0.640	0.600	0.680	3,895,000	2,485,600	0.6382	0.591	0.582	0.591	0.554	0.628	4,218,620	0.5892	-8.57%
2024-12-18	0	0.700	0.680	0.700	0.670	0.700	2,930,000	2,018,600	0.6889	0.646	0.628	0.646	0.619	0.646	3,173,442	0.6361	4.48%
2024-12-17	0	0.670	0.670	0.680	0.670	0.730	3,335,000	2,310,900	0.6929	0.619	0.619	0.628	0.619	0.674	3,612,092	0.6398	-8.22%
2024-12-16	0	0.730	0.720	0.740	0.690	0.730	2,955,000	2,090,500	0.7074	0.674	0.665	0.683	0.637	0.674	3,200,519	0.6532	5.80%
2024-12-13	0	0.690	0.660	0.690	0.670	0.690	2,995,000	2,036,550	0.6800	0.637	0.609	0.637	0.619	0.637	3,243,843	0.6278	0.00%
2024-12-12	0	0.690	0.680	0.690	0.660	0.690	1,465,000	996,050	0.6799	0.637	0.628	0.637	0.609	0.637	1,586,721	0.6277	1.47%
2024-12-11	0	0.680	0.680	0.690	0.650	0.690	3,235,000	2,155,150	0.6662	0.628	0.628	0.637	0.600	0.637	3,503,783	0.6151	3.03%
2024-12-10	0	0.660	0.650	0.660	0.650	0.670	3,145,000	2,083,750	0.6626	0.609	0.600	0.609	0.600	0.619	3,406,306	0.6117	-1.49%
2024-12-09	0	0.670	0.630	0.680	0.640	0.670	3,270,000	2,130,800	0.6516	0.619	0.582	0.628	0.591	0.619	3,541,691	0.6016	-1.47%
2024-12-06	0	0.680	0.650	0.680	0.640	0.680	3,350,000	2,175,900	0.6495	0.628	0.600	0.628	0.591	0.628	3,628,338	0.5997	4.62%
2024-12-05	0	0.650	0.640	0.650	0.620	0.650	3,635,000	2,288,100	0.6295	0.600	0.591	0.600	0.572	0.600	3,937,018	0.5812	3.17%
2024-12-04	0	0.630	0.610	0.630	0.620	0.640	3,700,000	2,303,000	0.6224	0.582	0.563	0.582	0.572	0.591	4,007,418	0.5747	1.61%
2024-12-03	0	0.620	0.610	0.640	0.620	0.630	3,500,000	2,170,700	0.6202	0.572	0.563	0.591	0.572	0.582	3,790,801	0.5726	0.00%
2024-12-02	0	0.620	0.610	0.620	0.610	0.620	140,000	85,900	0.6136	0.572	0.563	0.572	0.563	0.572	151,632	0.5665	1.64%
2024-11-29	0	0.610	0.590	0.620	0.600	0.610	530,000	320,250	0.6042	0.563	0.545	0.572	0.554	0.563	574,036	0.5579	0.00%
2024-11-28	0	0.610	0.610	0.620	0.610	0.610	145,000	88,450	0.6100	0.563	0.563	0.572	0.563	0.563	157,047	0.5632	-1.61%
2024-11-27	0	0.620	0.610	0.660	-	-	0	0	-	0.572	0.563	0.609	-	-	0	-	0.00%
2024-11-26	0	0.620	0.610	0.630	0.610	0.620	3,650,000	2,259,250	0.6190	0.572	0.563	0.582	0.563	0.572	3,953,264	0.5715	0.00%
2024-11-25	0	0.620	0.610	0.620	0.610	0.630	3,980,000	2,479,550	0.6230	0.572	0.563	0.572	0.563	0.582	4,310,682	0.5752	-1.59%
2024-11-22	0	0.630	0.620	0.640	0.630	0.640	3,840,000	2,426,250	0.6318	0.582	0.572	0.591	0.582	0.591	4,159,050	0.5834	-3.08%
2024-11-21	0	0.650	0.640	0.650	0.630	0.650	3,785,000	2,414,100	0.6378	0.600	0.591	0.600	0.582	0.600	4,099,481	0.5889	3.17%
2024-11-20	0	0.630	0.620	0.640	0.620	0.640	3,280,000	2,067,900	0.6305	0.582	0.572	0.591	0.572	0.591	3,552,522	0.5821	1.61%
2024-11-19	0	0.620	0.620	0.650	0.610	0.630	3,585,000	2,217,000	0.6184	0.572	0.572	0.600	0.563	0.582	3,882,864	0.5710	1.64%
2024-11-18	0	0.610	0.610	0.650	0.600	0.630	3,690,000	2,252,450	0.6104	0.563	0.563	0.600	0.554	0.582	3,996,588	0.5636	-3.17%
2024-11-15	0	0.630	0.620	0.630	0.620	0.630	3,925,000	2,438,750	0.6213	0.582	0.572	0.582	0.572	0.582	4,251,113	0.5737	3.28%
2024-11-14	0	0.610	0.610	0.620	0.610	0.620	3,540,000	2,161,200	0.6105	0.563	0.563	0.572	0.563	0.572	3,834,125	0.5637	1.67%
2024-11-13	0	0.600	0.600	0.620	0.600	0.610	3,585,000	2,160,550	0.6027	0.554	0.554	0.572	0.554	0.563	3,882,864	0.5564	-1.64%
2024-11-12	0	0.610	0.610	0.620	0.600	0.610	3,975,000	2,395,250	0.6026	0.563	0.563	0.572	0.554	0.563	4,305,267	0.5564	1.67%
2024-11-11	0	0.600	0.590	0.610	0.600	0.600	3,430,000	2,058,000	0.6000	0.554	0.545	0.563	0.554	0.554	3,714,985	0.5540	0.00%
2024-11-08	0	0.600	0.600	0.610	0.600	0.610	3,620,000	2,178,350	0.6018	0.554	0.554	0.563	0.554	0.563	3,920,772	0.5556	1.69%
2024-11-07	0	0.590	0.590	0.620	0.590	0.600	3,865,000	2,318,550	0.5999	0.545	0.545	0.572	0.545	0.554	4,186,128	0.5539	-1.67%
2024-11-06	0	0.600	0.590	0.600	0.590	0.620	4,360,000	2,650,350	0.6079	0.554	0.545	0.554	0.545	0.572	4,722,255	0.5612	-9.09%
2024-11-05	0	0.660	0.630	0.660	0.610	0.660	3,810,000	2,359,550	0.6193	0.609	0.582	0.609	0.563	0.609	4,126,558	0.5718	6.45%
2024-11-04	0	0.620	0.610	0.630	0.600	0.630	3,755,000	2,296,150	0.6115	0.572	0.563	0.582	0.554	0.582	4,066,988	0.5646	3.33%
2024-11-01	0	0.600	0.600	0.630	0.600	0.660	4,890,000	3,079,850	0.6298	0.554	0.554	0.582	0.554	0.609	5,296,291	0.5815	-1.64%
2024-10-31	0	0.610	0.610	0.620	0.610	0.610	3,550,000	2,165,500	0.6100	0.563	0.563	0.572	0.563	0.563	3,844,955	0.5632	1.67%
2024-10-30	0	0.600	0.590	0.610	0.600	0.600	3,575,000	2,145,000	0.6000	0.554	0.545	0.563	0.554	0.554	3,872,033	0.5540	-4.76%
2024-10-29	0	0.630	0.620	0.640	0.620	0.630	3,470,000	2,182,050	0.6288	0.582	0.572	0.591	0.572	0.582	3,758,309	0.5806	1.61%
2024-10-28	0	0.620	0.610	0.620	0.600	0.620	3,890,000	2,371,350	0.6096	0.572	0.563	0.572	0.554	0.572	4,213,205	0.5628	3.33%
2024-10-25	0	0.600	0.600	0.610	0.600	0.610	3,325,000	2,007,500	0.6038	0.554	0.554	0.563	0.554	0.563	3,601,261	0.5574	0.00%
2024-10-24	0	0.600	0.590	0.610	0.590	0.600	3,340,000	2,003,950	0.6000	0.554	0.545	0.563	0.545	0.554	3,617,507	0.5540	0.00%
2024-10-23	0	0.600	0.590	0.610	0.600	0.600	3,400,000	2,040,000	0.6000	0.554	0.545	0.563	0.554	0.554	3,682,493	0.5540	0.00%
2024-10-22	0	0.600	0.590	0.610	0.590	0.600	3,575,000	2,131,700	0.5963	0.554	0.545	0.563	0.545	0.554	3,872,033	0.5505	1.69%
2024-10-21	0	0.590	0.580	0.610	0.590	0.590	3,500,000	2,065,000	0.5900	0.545	0.536	0.563	0.545	0.545	3,790,801	0.5447	0.00%
2024-10-18	0	0.590	0.580	0.590	0.580	0.590	3,685,000	2,149,400	0.5833	0.545	0.536	0.545	0.536	0.545	3,991,172	0.5385	0.00%
2024-10-17	0	0.590	0.580	0.590	0.590	0.600	3,395,000	2,026,750	0.5970	0.545	0.536	0.545	0.545	0.554	3,677,077	0.5512	0.00%
2024-10-16	0	0.590	0.590	0.610	0.590	0.610	3,830,000	2,289,350	0.5977	0.545	0.545	0.563	0.545	0.563	4,148,220	0.5519	0.00%
2024-10-15	0	0.590	0.580	0.600	0.590	0.610	3,835,000	2,287,700	0.5965	0.545	0.536	0.554	0.545	0.563	4,153,635	0.5508	1.72%
2024-10-14	0	0.580	0.580	0.600	0.580	0.590	3,705,000	2,185,300	0.5898	0.536	0.536	0.554	0.536	0.545	4,012,834	0.5446	-1.69%
2024-10-10	0	0.590	0.590	0.600	0.570	0.590	3,955,000	2,315,550	0.5855	0.545	0.545	0.554	0.526	0.545	4,283,605	0.5406	1.72%
2024-10-09	0	0.580	0.560	0.580	0.560	0.590	3,825,000	2,209,550	0.5777	0.536	0.517	0.536	0.517	0.545	4,142,804	0.5333	0.00%
2024-10-08	0	0.580	0.580	0.590	0.580	0.630	4,180,000	2,504,700	0.5992	0.536	0.536	0.545	0.536	0.582	4,527,300	0.5532	-6.45%
2024-10-07	0	0.620	0.620	0.630	0.600	0.620	3,195,000	1,963,450	0.6145	0.572	0.572	0.582	0.554	0.572	3,460,460	0.5674	5.08%
2024-10-04	0	0.590	0.590	0.600	0.580	0.600	4,100,000	2,419,800	0.5902	0.545	0.545	0.554	0.536	0.554	4,440,653	0.5449	1.72%
2024-10-03	0	0.580	0.580	0.600	0.580	0.590	3,980,000	2,347,800	0.5899	0.536	0.536	0.554	0.536	0.545	4,310,682	0.5446	0.00%
2024-10-02	0	0.580	0.580	0.600	0.570	0.600	3,850,000	2,268,400	0.5892	0.536	0.536	0.554	0.526	0.554	4,169,881	0.5440	1.75%
2024-09-30	0	0.570	0.570	0.590	0.570	0.590	3,765,000	2,213,600	0.5879	0.526	0.526	0.545	0.526	0.545	4,077,819	0.5428	-1.72%
2024-09-27	0	0.580	0.580	0.600	0.580	0.590	4,015,000	2,367,100	0.5896	0.536	0.536	0.554	0.536	0.545	4,348,591	0.5443	0.00%
2024-09-26	0	0.580	0.570	0.580	0.560	0.580	3,825,000	2,167,200	0.5666	0.536	0.526	0.536	0.517	0.536	4,142,804	0.5231	5.45%
2024-09-25	0	0.550	0.550	0.560	0.550	0.570	3,820,000	2,139,050	0.5600	0.508	0.508	0.517	0.508	0.526	4,137,389	0.5170	0.00%
2024-09-24	0	0.550	0.550	0.560	0.540	0.570	3,740,000	2,097,250	0.5608	0.508	0.508	0.517	0.499	0.526	4,050,742	0.5177	-1.79%
2024-09-23	0	0.560	0.560	0.570	0.550	0.580	4,020,000	2,289,950	0.5696	0.517	0.517	0.526	0.508	0.536	4,354,006	0.5259	0.00%
2024-09-20	0	0.560	0.550	0.580	0.560	0.570	3,765,000	2,145,900	0.5700	0.517	0.508	0.536	0.517	0.526	4,077,819	0.5262	-1.75%
2024-09-19	0	0.570	0.570	0.580	0.570	0.580	3,975,000	2,266,100	0.5701	0.526	0.526	0.536	0.526	0.536	4,305,267	0.5264	0.00%
2024-09-17	0	0.570	0.540	0.570	0.540	0.570	3,655,000	2,052,550	0.5616	0.526	0.499	0.526	0.499	0.526	3,958,680	0.5185	5.56%
2024-09-16	0	0.540	0.540	0.550	0.540	0.540	4,185,000	2,259,900	0.5400	0.499	0.499	0.508	0.499	0.499	4,532,715	0.4986	0.00%
2024-09-13	0	0.540	0.530	0.550	0.530	0.540	4,095,000	2,198,800	0.5369	0.499	0.489	0.508	0.489	0.499	4,435,237	0.4958	1.89%
2024-09-12	0	0.530	0.530	0.540	0.530	0.550	4,255,000	2,293,900	0.5391	0.489	0.489	0.499	0.489	0.508	4,608,531	0.4978	-1.85%
2024-09-11	0	0.540	0.530	0.540	0.520	0.550	4,020,000	2,151,850	0.5353	0.499	0.489	0.499	0.480	0.508	4,354,006	0.4942	0.00%
2024-09-10	0	0.540	0.540	0.550	0.540	0.570	4,075,000	2,300,900	0.5646	0.499	0.499	0.508	0.499	0.526	4,413,576	0.5213	-5.26%
2024-09-09	0	0.570	0.570	0.580	0.550	0.580	3,755,000	2,109,650	0.5618	0.526	0.526	0.536	0.508	0.536	4,066,988	0.5187	1.79%
2024-09-05	0	0.560	0.550	0.570	0.540	0.560	4,090,000	2,236,200	0.5467	0.517	0.508	0.526	0.499	0.517	4,429,822	0.5048	3.70%
2024-09-04	0	0.540	0.530	0.550	0.540	0.540	3,845,000	2,076,300	0.5400	0.499	0.489	0.508	0.499	0.499	4,164,466	0.4986	0.00%
2024-09-03	0	0.540	0.530	0.550	0.530	0.540	3,945,000	2,129,750	0.5399	0.499	0.489	0.508	0.489	0.499	4,272,774	0.4984	0.00%
2024-09-02	0	0.540	0.530	0.540	0.530	0.540	3,745,000	2,022,250	0.5400	0.499	0.489	0.499	0.489	0.499	4,056,157	0.4986	1.89%
2024-08-30	0	0.530	0.530	0.550	0.530	0.530	4,970,000	2,634,100	0.5300	0.489	0.489	0.508	0.489	0.489	5,382,938	0.4893	0.00%
2024-08-29	0	0.530	0.520	0.540	0.530	0.540	3,900,000	2,070,000	0.5308	0.489	0.480	0.499	0.489	0.499	4,224,036	0.4901	-5.36%
2024-08-28	0	0.560	0.520	0.560	0.530	0.560	3,965,000	2,102,350	0.5302	0.517	0.480	0.517	0.489	0.517	4,294,436	0.4896	5.66%
2024-08-27	0	0.530	0.520	0.530	0.520	0.530	4,410,000	2,337,250	0.5300	0.489	0.480	0.489	0.480	0.489	4,776,409	0.4893	0.00%
2024-08-26	0	0.530	0.520	0.530	0.520	0.550	3,960,000	2,103,250	0.5311	0.489	0.480	0.489	0.480	0.508	4,289,021	0.4904	0.00%
2024-08-23	0	0.530	0.520	0.530	0.520	0.540	3,890,000	2,079,650	0.5346	0.489	0.480	0.489	0.480	0.499	4,213,205	0.4936	-3.64%
2024-08-22	0	0.550	0.540	0.550	0.540	0.630	6,000,000	3,363,500	0.5606	0.508	0.499	0.508	0.499	0.582	6,498,516	0.5176	0.00%
2024-08-21	0	0.550	0.540	0.550	0.540	0.550	3,735,000	2,031,650	0.5439	0.508	0.499	0.508	0.499	0.508	4,045,326	0.5022	1.85%
2024-08-20	0	0.540	0.540	0.570	0.540	0.550	150,000	81,300	0.5420	0.499	0.499	0.526	0.499	0.508	162,463	0.5004	-1.82%
2024-08-19	0	0.550	0.540	0.550	0.550	0.570	3,755,000	2,095,550	0.5581	0.508	0.499	0.508	0.508	0.526	4,066,988	0.5153	-3.51%
2024-08-16	0	0.570	0.550	0.570	0.570	0.580	3,520,000	2,028,850	0.5764	0.526	0.508	0.526	0.526	0.536	3,812,463	0.5322	0.00%
2024-08-15	0	0.570	0.570	0.580	0.570	0.580	3,610,000	2,093,750	0.5800	0.526	0.526	0.536	0.526	0.536	3,909,941	0.5355	-3.39%
2024-08-14	0	0.590	0.580	0.590	0.570	0.590	3,770,000	2,186,550	0.5800	0.545	0.536	0.545	0.526	0.545	4,083,234	0.5355	3.51%
2024-08-13	0	0.570	0.560	0.580	0.540	0.580	3,755,000	2,106,750	0.5611	0.526	0.517	0.536	0.499	0.536	4,066,988	0.5180	5.56%
2024-08-12	0	0.540	0.540	0.550	0.540	0.550	3,780,000	2,041,250	0.5400	0.499	0.499	0.508	0.499	0.508	4,094,065	0.4986	-1.82%
2024-08-09	0	0.550	0.540	0.550	0.520	0.550	3,750,000	2,026,450	0.5404	0.508	0.499	0.508	0.480	0.508	4,061,573	0.4989	0.00%
2024-08-08	0	0.550	0.540	0.550	0.540	0.570	3,820,000	2,136,950	0.5594	0.508	0.499	0.508	0.499	0.526	4,137,389	0.5165	-5.17%
2024-08-07	0	0.580	0.570	0.580	0.560	0.630	6,095,000	3,570,650	0.5858	0.536	0.526	0.536	0.517	0.582	6,601,409	0.5409	0.00%
2024-08-06	0	0.580	0.560	0.590	0.580	0.610	455,000	269,900	0.5932	0.536	0.517	0.545	0.536	0.563	492,804	0.5477	0.00%
2024-08-05	0	0.580	0.570	0.580	0.570	0.600	3,880,000	2,276,750	0.5868	0.536	0.526	0.536	0.526	0.554	4,202,374	0.5418	-6.45%
2024-08-02	0	0.620	0.600	0.620	0.610	0.650	4,090,000	2,576,800	0.6300	0.572	0.554	0.572	0.563	0.600	4,429,822	0.5817	3.33%
2024-08-01	0	0.600	0.600	0.620	0.590	0.620	4,470,000	2,707,250	0.6056	0.554	0.554	0.572	0.545	0.572	4,841,395	0.5592	1.69%
2024-07-31	0	0.590	0.580	0.610	0.580	0.600	4,750,000	2,802,200	0.5899	0.545	0.536	0.563	0.536	0.554	5,144,659	0.5447	0.00%
2024-07-30	0	0.590	0.580	0.590	0.580	0.590	4,480,000	2,599,450	0.5802	0.545	0.536	0.545	0.536	0.545	4,852,226	0.5357	1.72%
2024-07-29	0	0.580	0.570	0.580	0.570	0.580	3,630,000	2,104,250	0.5797	0.536	0.526	0.536	0.526	0.536	3,931,602	0.5352	0.00%
2024-07-26	0	0.580	0.570	0.600	0.570	0.590	6,405,000	3,710,800	0.5794	0.536	0.526	0.554	0.526	0.545	6,937,166	0.5349	0.00%
2024-07-25	0	0.580	0.570	0.580	0.560	0.590	5,360,000	3,076,700	0.5740	0.536	0.526	0.536	0.517	0.545	5,805,341	0.5300	1.75%
2024-07-24	0	0.570	0.570	0.580	-	-	0	0	-	0.526	0.526	0.536	-	-	0	-	0.00%
2024-07-23	0	0.570	0.570	0.580	0.560	0.640	5,975,000	3,453,100	0.5779	0.526	0.526	0.536	0.517	0.591	6,471,439	0.5336	0.00%
2024-07-22	0	0.570	0.560	0.570	0.560	0.580	3,695,000	2,070,650	0.5604	0.526	0.517	0.526	0.517	0.536	4,002,003	0.5174	-1.72%
2024-07-19	0	0.580	0.570	0.580	0.570	0.590	4,510,000	2,621,650	0.5813	0.536	0.526	0.536	0.526	0.545	4,884,718	0.5367	-1.69%
2024-07-18	0	0.590	0.580	0.590	0.580	0.600	4,800,000	2,831,150	0.5898	0.545	0.536	0.545	0.536	0.554	5,198,813	0.5446	-1.67%
2024-07-17	0	0.600	0.600	0.620	0.590	0.610	5,435,000	3,263,800	0.6005	0.554	0.554	0.572	0.545	0.563	5,886,573	0.5544	1.69%
2024-07-16	0	0.590	0.590	0.600	0.590	0.610	250,000	152,000	0.6080	0.545	0.545	0.554	0.545	0.563	270,772	0.5614	-4.84%
2024-07-15	0	0.620	0.620	0.630	-	-	0	0	-	0.572	0.572	0.582	-	-	0	-	0.00%
2024-07-12	0	0.620	0.610	0.620	0.610	0.620	120,000	74,300	0.6192	0.572	0.563	0.572	0.563	0.572	129,970	0.5717	3.33%
2024-07-11	0	0.600	0.590	0.600	0.600	0.600	200,000	120,000	0.6000	0.554	0.545	0.554	0.554	0.554	216,617	0.5540	-1.64%
2024-07-10	0	0.610	0.600	0.620	0.600	0.610	3,480,000	2,122,700	0.6100	0.563	0.554	0.572	0.554	0.563	3,769,139	0.5632	-1.61%
2024-07-09	0	0.620	0.610	0.620	0.600	0.620	3,300,000	2,020,250	0.6122	0.572	0.563	0.572	0.554	0.572	3,574,184	0.5652	0.00%
2024-07-08	0	0.620	0.610	0.630	0.610	0.630	3,260,000	2,021,800	0.6202	0.572	0.563	0.582	0.563	0.582	3,530,861	0.5726	0.00%
2024-07-05	0	0.620	0.610	0.630	0.610	0.630	3,235,000	2,003,950	0.6195	0.572	0.563	0.582	0.563	0.582	3,503,783	0.5719	0.00%
2024-07-04	0	0.620	0.610	0.640	0.610	0.650	4,090,000	2,538,100	0.6206	0.572	0.563	0.591	0.563	0.600	4,429,822	0.5730	-1.59%
2024-07-03	0	0.630	0.610	0.640	0.620	0.630	445,000	277,100	0.6227	0.582	0.563	0.591	0.572	0.582	481,973	0.5749	3.28%
2024-07-02	0	0.610	0.600	0.610	0.600	0.610	3,430,000	2,092,200	0.6100	0.563	0.554	0.563	0.554	0.563	3,714,985	0.5632	0.00%
2024-06-28	0	0.610	0.600	0.610	0.610	0.620	3,595,000	2,193,050	0.6100	0.563	0.554	0.563	0.563	0.572	3,893,694	0.5632	-1.61%
2024-06-27	0	0.620	0.610	0.630	0.620	0.620	3,355,000	2,080,100	0.6200	0.572	0.563	0.582	0.572	0.572	3,633,754	0.5724	-1.59%
2024-06-26	0	0.630	0.620	0.630	0.600	0.630	3,305,000	2,043,950	0.6184	0.582	0.572	0.582	0.554	0.582	3,579,599	0.5710	5.00%
2024-06-25	0	0.600	0.600	0.620	0.600	0.610	3,370,000	2,029,250	0.6022	0.554	0.554	0.572	0.554	0.563	3,650,000	0.5560	1.69%
2024-06-24	0	0.590	0.590	0.600	0.590	0.590	3,415,000	2,014,850	0.5900	0.545	0.545	0.554	0.545	0.545	3,698,739	0.5447	0.00%
2024-06-21	0	0.590	0.590	0.600	0.580	0.590	3,545,000	2,091,450	0.5900	0.545	0.545	0.554	0.536	0.545	3,839,540	0.5447	1.72%
2024-06-20	0	0.580	0.580	0.590	0.580	0.600	3,720,000	2,212,550	0.5948	0.536	0.536	0.545	0.536	0.554	4,029,080	0.5491	-1.69%
2024-06-19	0	0.590	0.580	0.600	0.580	0.610	3,485,000	2,076,500	0.5958	0.545	0.536	0.554	0.536	0.563	3,774,555	0.5501	-1.67%
2024-06-18	0	0.600	0.590	0.610	0.600	0.630	3,400,000	2,121,800	0.6241	0.554	0.545	0.563	0.554	0.582	3,682,493	0.5762	-3.23%
2024-06-17	0	0.620	0.620	0.630	0.620	0.660	280,000	177,600	0.6343	0.572	0.572	0.582	0.572	0.609	303,264	0.5856	-4.83%
2024-06-14	0	0.700	0.690	0.700	0.680	0.700	3,975,000	2,738,150	0.6888	0.602	0.593	0.602	0.584	0.602	4,625,767	0.5919	0.00%
2024-06-13	0	0.700	0.680	0.700	0.680	0.700	4,040,000	2,788,250	0.6902	0.602	0.584	0.602	0.584	0.602	4,701,408	0.5931	1.45%
2024-06-12	0	0.690	0.670	0.690	0.670	0.700	3,000,000	2,040,300	0.6801	0.593	0.576	0.593	0.576	0.602	3,491,145	0.5844	-1.43%
2024-06-11	0	0.700	0.680	0.700	0.670	0.700	3,055,000	2,087,850	0.6834	0.602	0.584	0.602	0.576	0.602	3,555,149	0.5873	2.94%
2024-06-07	0	0.680	0.670	0.680	0.680	0.700	3,030,000	2,085,000	0.6881	0.584	0.576	0.584	0.584	0.602	3,526,056	0.5913	-2.86%
2024-06-06	0	0.700	0.690	0.700	0.680	0.700	3,235,000	2,218,000	0.6856	0.602	0.593	0.602	0.584	0.602	3,764,618	0.5892	1.45%
2024-06-05	0	0.690	0.670	0.690	0.670	0.690	3,215,000	2,177,200	0.6772	0.593	0.576	0.593	0.576	0.593	3,741,343	0.5819	1.47%
2024-06-04	0	0.680	0.660	0.680	0.650	0.680	3,155,000	2,099,900	0.6656	0.584	0.567	0.584	0.559	0.584	3,671,520	0.5719	1.49%
2024-06-03	0	0.670	0.640	0.670	0.650	0.670	3,175,000	2,104,100	0.6627	0.576	0.550	0.576	0.559	0.576	3,694,795	0.5695	-1.47%
2024-05-31	0	0.680	0.660	0.680	0.660	0.680	1,340,000	889,700	0.6640	0.584	0.567	0.584	0.567	0.584	1,559,378	0.5705	1.49%
2024-05-30	0	0.670	0.640	0.670	0.640	0.670	3,275,000	2,124,250	0.6486	0.576	0.550	0.576	0.550	0.576	3,811,166	0.5574	3.08%
2024-05-29	0	0.650	0.640	0.650	0.640	0.650	3,780,000	2,420,600	0.6404	0.559	0.550	0.559	0.550	0.559	4,398,842	0.5503	0.00%
2024-05-28	0	0.650	0.630	0.650	0.630	0.650	3,260,000	2,092,250	0.6418	0.559	0.541	0.559	0.541	0.559	3,793,710	0.5515	1.56%
2024-05-27	0	0.640	0.630	0.640	0.610	0.650	3,850,000	2,379,800	0.6181	0.550	0.541	0.550	0.524	0.559	4,480,302	0.5312	4.92%
2024-05-24	0	0.610	0.600	0.630	0.610	0.630	4,110,000	2,539,000	0.6178	0.524	0.516	0.541	0.524	0.541	4,782,868	0.5309	-1.61%
2024-05-23	0	0.620	0.620	0.630	0.620	0.650	3,335,000	2,131,900	0.6393	0.533	0.533	0.541	0.533	0.559	3,880,989	0.5493	-4.62%
2024-05-22	0	0.650	0.640	0.650	0.640	0.650	3,300,000	2,113,650	0.6405	0.559	0.550	0.559	0.550	0.559	3,840,259	0.5504	0.00%
2024-05-21	0	0.650	0.630	0.650	0.640	0.650	3,495,000	2,237,050	0.6401	0.559	0.541	0.559	0.550	0.559	4,067,183	0.5500	0.00%
2024-05-20	0	0.650	0.630	0.650	0.640	0.650	3,375,000	2,160,200	0.6401	0.559	0.541	0.559	0.550	0.559	3,927,538	0.5500	1.56%
2024-05-17	0	0.640	0.630	0.650	0.640	0.650	3,505,000	2,248,000	0.6414	0.550	0.541	0.559	0.550	0.559	4,078,821	0.5511	-1.54%
2024-05-16	0	0.650	0.620	0.650	0.640	0.650	3,620,000	2,317,950	0.6403	0.559	0.533	0.559	0.550	0.559	4,212,648	0.5502	0.00%
2024-05-14	0	0.650	0.630	0.650	0.630	0.650	3,045,000	1,922,850	0.6315	0.559	0.541	0.559	0.541	0.559	3,543,512	0.5426	1.56%
2024-05-13	0	0.640	0.620	0.640	0.630	0.650	3,410,000	2,172,700	0.6372	0.550	0.533	0.550	0.541	0.559	3,968,268	0.5475	0.00%
2024-05-10	0	0.640	0.630	0.640	0.610	0.640	3,175,000	2,001,200	0.6303	0.550	0.541	0.550	0.524	0.550	3,694,795	0.5416	3.23%
2024-05-09	0	0.620	0.610	0.630	0.610	0.630	3,280,000	2,028,500	0.6184	0.533	0.524	0.541	0.524	0.541	3,816,985	0.5314	1.64%
2024-05-08	0	0.610	0.600	0.610	0.600	0.610	3,455,000	2,105,950	0.6095	0.524	0.516	0.524	0.516	0.524	4,020,635	0.5238	0.00%
2024-05-07	0	0.610	0.600	0.620	0.610	0.620	3,975,000	2,427,250	0.6106	0.524	0.516	0.533	0.524	0.533	4,625,767	0.5247	-1.61%
2024-05-06	0	0.620	0.610	0.630	0.610	0.620	3,290,000	2,021,250	0.6144	0.533	0.524	0.541	0.524	0.533	3,828,622	0.5279	0.00%
2024-05-03	0	0.620	0.600	0.630	0.600	0.620	3,270,000	2,002,200	0.6123	0.533	0.516	0.541	0.516	0.533	3,805,348	0.5262	1.64%
2024-05-02	0	0.610	0.590	0.620	0.600	0.610	3,765,000	2,259,700	0.6002	0.524	0.507	0.533	0.516	0.524	4,381,386	0.5157	1.67%
2024-04-30	0	0.600	0.590	0.610	0.590	0.600	3,320,000	1,961,500	0.5908	0.516	0.507	0.524	0.507	0.516	3,863,533	0.5077	1.69%
2024-04-29	0	0.590	0.580	0.600	0.580	0.600	3,430,000	2,034,250	0.5931	0.507	0.498	0.516	0.498	0.516	3,991,542	0.5096	-1.67%
2024-04-26	0	0.600	0.590	0.600	0.600	0.620	3,670,000	2,255,700	0.6146	0.516	0.507	0.516	0.516	0.533	4,270,834	0.5282	-3.23%
2024-04-25	0	0.620	0.600	0.620	0.590	0.620	3,650,000	2,170,800	0.5947	0.533	0.516	0.533	0.507	0.533	4,247,559	0.5111	5.08%
2024-04-24	0	0.590	0.580	0.590	0.590	0.600	3,365,000	1,989,350	0.5912	0.507	0.498	0.507	0.507	0.516	3,915,901	0.5080	-1.67%
2024-04-23	0	0.600	0.590	0.610	0.590	0.630	3,575,000	2,165,450	0.6057	0.516	0.507	0.524	0.507	0.541	4,160,281	0.5205	-7.69%
2024-04-22	0	0.650	0.600	0.650	0.610	0.650	3,730,000	2,339,950	0.6273	0.559	0.516	0.559	0.524	0.559	4,340,656	0.5391	3.17%
2024-04-19	0	0.630	0.610	0.630	0.620	0.630	3,435,000	2,159,350	0.6286	0.541	0.524	0.541	0.533	0.541	3,997,361	0.5402	-1.56%
2024-04-18	0	0.640	0.640	0.660	0.640	0.640	30,000	19,200	0.6400	0.550	0.550	0.567	0.550	0.550	34,911	0.5500	-4.48%
2024-04-17	0	0.670	0.660	0.680	0.660	0.680	2,940,000	1,981,650	0.6740	0.576	0.567	0.584	0.567	0.584	3,421,322	0.5792	-1.47%
2024-04-16	0	0.680	0.670	0.690	0.640	0.690	3,090,000	2,080,500	0.6733	0.584	0.576	0.593	0.550	0.593	3,595,879	0.5786	4.62%
2024-04-15	0	0.650	0.630	0.650	0.610	0.650	3,540,000	2,183,150	0.6167	0.559	0.541	0.559	0.524	0.559	4,119,551	0.5299	4.84%
2024-04-12	0	0.620	0.610	0.630	0.580	0.620	3,535,000	2,162,350	0.6117	0.533	0.524	0.541	0.498	0.533	4,113,732	0.5256	3.33%
2024-04-11	0	0.600	0.610	0.620	0.600	0.610	3,685,000	2,222,050	0.6030	0.516	0.524	0.533	0.516	0.524	4,288,289	0.5182	1.69%
2024-04-10	0	0.590	0.570	0.590	0.560	0.590	3,915,000	2,241,300	0.5725	0.507	0.490	0.507	0.481	0.507	4,555,944	0.4920	3.51%
2024-04-09	0	0.570	0.560	0.570	0.560	0.580	3,770,000	2,117,100	0.5616	0.490	0.481	0.490	0.481	0.498	4,387,205	0.4826	3.64%
2024-04-08	0	0.550	0.550	0.560	0.550	0.580	3,675,000	2,076,800	0.5651	0.473	0.473	0.481	0.473	0.498	4,276,652	0.4856	-3.51%
2024-04-05	0	0.570	0.550	0.570	0.550	0.580	4,045,000	2,292,600	0.5668	0.490	0.473	0.490	0.473	0.498	4,707,227	0.4870	-1.72%
2024-04-03	0	0.580	0.550	0.580	0.560	0.580	4,485,000	2,532,200	0.5646	0.498	0.473	0.498	0.481	0.498	5,219,261	0.4852	1.75%
2024-04-02	0	0.570	0.550	0.570	0.550	0.570	3,855,000	2,196,150	0.5697	0.490	0.473	0.490	0.473	0.490	4,486,121	0.4895	1.79%
2024-03-28	0	0.560	0.560	0.570	0.550	0.560	3,745,000	2,096,700	0.5599	0.481	0.481	0.490	0.473	0.481	4,358,112	0.4811	1.82%
2024-03-27	0	0.550	0.550	0.560	0.540	0.560	3,690,000	2,034,500	0.5514	0.473	0.473	0.481	0.464	0.481	4,294,108	0.4738	-1.79%
2024-03-26	0	0.560	0.550	0.560	0.520	0.560	4,685,000	2,541,650	0.5425	0.481	0.473	0.481	0.447	0.481	5,452,004	0.4662	0.00%
2024-03-25	0	0.560	0.550	0.570	0.550	0.560	3,535,000	1,979,250	0.5599	0.481	0.473	0.490	0.473	0.481	4,113,732	0.4811	-1.75%
2024-03-22	0	0.570	0.560	0.570	0.550	0.580	3,875,000	2,189,750	0.5651	0.490	0.481	0.490	0.473	0.498	4,509,395	0.4856	-1.72%
2024-03-21	0	0.580	0.560	0.580	0.560	0.580	3,680,000	2,102,550	0.5713	0.498	0.481	0.498	0.481	0.498	4,282,471	0.4910	1.75%
2024-03-20	0	0.570	0.560	0.580	0.560	0.570	3,510,000	2,000,650	0.5700	0.490	0.481	0.498	0.481	0.490	4,084,639	0.4898	0.00%
2024-03-19	0	0.570	0.560	0.570	0.550	0.570	635,000	359,700	0.5665	0.490	0.481	0.490	0.473	0.490	738,959	0.4868	0.00%
2024-03-18	0	0.570	0.560	0.570	0.560	0.580	3,600,000	2,056,900	0.5714	0.490	0.481	0.490	0.481	0.498	4,189,374	0.4910	0.00%
2024-03-15	0	0.570	0.560	0.580	0.550	0.580	3,655,000	2,070,050	0.5664	0.490	0.481	0.498	0.473	0.498	4,253,378	0.4867	3.64%
2024-03-14	0	0.550	0.550	0.570	0.550	0.560	3,875,000	2,169,900	0.5600	0.473	0.473	0.490	0.473	0.481	4,509,395	0.4812	-1.79%
2024-03-13	0	0.560	0.550	0.570	0.550	0.560	4,020,000	2,250,900	0.5599	0.481	0.473	0.490	0.473	0.481	4,678,134	0.4812	0.00%
2024-03-12	0	0.560	0.540	0.560	0.550	0.560	4,440,000	2,447,000	0.5511	0.481	0.464	0.481	0.473	0.481	5,166,894	0.4736	1.82%
2024-03-11	0	0.550	0.540	0.560	0.550	0.570	3,780,000	2,096,550	0.5546	0.473	0.464	0.481	0.473	0.490	4,398,842	0.4766	0.00%
2024-03-08	0	0.550	0.540	0.560	0.540	0.560	3,570,000	1,953,800	0.5473	0.473	0.464	0.481	0.464	0.481	4,154,462	0.4703	0.00%
2024-03-07	0	0.550	0.530	0.550	0.530	0.550	5,565,000	3,009,800	0.5408	0.473	0.455	0.473	0.455	0.473	6,476,073	0.4648	1.85%
2024-03-06	0	0.540	0.530	0.540	0.530	0.540	3,750,000	2,023,900	0.5397	0.464	0.455	0.464	0.455	0.464	4,363,931	0.4638	0.00%
2024-03-05	0	0.540	0.530	0.540	0.530	0.550	3,710,000	2,003,650	0.5401	0.464	0.455	0.464	0.455	0.473	4,317,382	0.4641	-1.82%
2024-03-04	0	0.550	0.530	0.550	0.530	0.550	3,730,000	2,016,850	0.5407	0.473	0.455	0.473	0.455	0.473	4,340,656	0.4646	0.00%
2024-03-01	0	0.550	0.540	0.550	0.540	0.560	3,645,000	2,007,450	0.5507	0.473	0.464	0.473	0.464	0.481	4,241,741	0.4733	0.00%
2024-02-29	0	0.550	0.540	0.560	0.550	0.550	3,900,000	2,145,000	0.5500	0.473	0.464	0.481	0.473	0.473	4,538,488	0.4726	0.00%
2024-02-28	0	0.550	0.550	0.560	0.550	0.560	3,725,000	2,048,800	0.5500	0.473	0.473	0.481	0.473	0.481	4,334,838	0.4726	0.00%
2024-02-27	0	0.550	0.550	0.560	0.550	0.570	4,070,000	2,283,400	0.5610	0.473	0.473	0.481	0.473	0.490	4,736,320	0.4821	-3.51%
2024-02-26	0	0.570	0.550	0.570	0.560	0.590	3,620,000	2,060,550	0.5692	0.490	0.473	0.490	0.481	0.507	4,212,648	0.4891	-3.39%
2024-02-23	0	0.590	0.560	0.590	0.570	0.590	5,110,000	2,967,300	0.5807	0.507	0.481	0.507	0.490	0.507	5,946,583	0.4990	1.72%
2024-02-22	0	0.580	0.570	0.590	0.570	0.580	3,660,000	2,093,650	0.5720	0.498	0.490	0.507	0.490	0.498	4,259,196	0.4916	0.00%
2024-02-21	0	0.580	0.560	0.580	0.540	0.580	3,690,000	2,042,100	0.5534	0.498	0.481	0.498	0.464	0.498	4,294,108	0.4756	5.45%
2024-02-20	0	0.550	0.540	0.550	0.540	0.550	4,935,000	2,665,050	0.5400	0.473	0.464	0.473	0.464	0.473	5,742,933	0.4641	0.00%
2024-02-19	0	0.550	0.530	0.550	0.540	0.550	3,905,000	2,108,850	0.5400	0.473	0.455	0.473	0.464	0.473	4,544,307	0.4641	1.85%
2024-02-16	0	0.540	0.530	0.540	0.520	0.540	4,340,000	2,307,100	0.5316	0.464	0.455	0.464	0.447	0.464	5,050,523	0.4568	0.00%
2024-02-15	0	0.540	0.530	0.540	0.540	0.560	3,920,000	2,139,850	0.5459	0.464	0.455	0.464	0.464	0.481	4,561,762	0.4691	-3.57%
2024-02-14	0	0.560	0.550	0.560	0.550	0.560	3,895,000	2,146,850	0.5512	0.481	0.473	0.481	0.473	0.481	4,532,669	0.4736	0.00%
2024-02-09	0	0.560	0.550	0.570	0.550	0.570	3,810,000	2,129,250	0.5589	0.481	0.473	0.490	0.473	0.490	4,433,754	0.4802	0.00%
2024-02-08	0	0.560	0.540	0.560	0.550	0.560	4,195,000	2,312,050	0.5511	0.481	0.464	0.481	0.473	0.481	4,881,784	0.4736	1.82%
2024-02-07	0	0.550	0.540	0.550	0.540	0.570	4,765,000	2,654,100	0.5570	0.473	0.464	0.473	0.464	0.490	5,545,101	0.4786	-1.79%
2024-02-06	0	0.560	0.550	0.560	0.550	0.570	5,375,000	3,014,800	0.5609	0.481	0.473	0.481	0.473	0.490	6,254,967	0.4820	0.00%
2024-02-05	0	0.560	0.540	0.560	0.560	0.570	3,875,000	2,170,750	0.5602	0.481	0.464	0.481	0.481	0.490	4,509,395	0.4814	0.00%
2024-02-02	0	0.560	0.550	0.560	0.540	0.570	5,860,000	3,222,500	0.5499	0.481	0.473	0.481	0.464	0.490	6,819,369	0.4726	1.82%
2024-02-01	0	0.550	0.530	0.550	0.520	0.550	5,800,000	3,142,050	0.5417	0.473	0.455	0.473	0.447	0.473	6,749,546	0.4655	0.00%
2024-01-31	0	0.550	0.510	0.550	0.510	0.550	4,865,000	2,572,350	0.5287	0.473	0.438	0.473	0.438	0.473	5,661,473	0.4544	5.77%
2024-01-30	0	0.520	0.510	0.520	0.510	0.520	1,075,000	558,900	0.5199	0.447	0.438	0.447	0.438	0.447	1,250,993	0.4468	0.00%
2024-01-29	0	0.520	0.510	0.520	0.510	0.520	3,900,000	2,026,400	0.5196	0.447	0.438	0.447	0.438	0.447	4,538,488	0.4465	0.00%
2024-01-26	0	0.520	0.510	0.520	0.520	0.530	3,935,000	2,046,350	0.5200	0.447	0.438	0.447	0.447	0.455	4,579,218	0.4469	0.00%
2024-01-25	0	0.520	0.510	0.520	0.510	0.530	3,890,000	2,020,500	0.5194	0.447	0.438	0.447	0.438	0.455	4,526,851	0.4463	-1.89%
2024-01-24	0	0.530	0.500	0.530	0.510	0.530	4,015,000	2,053,000	0.5113	0.455	0.430	0.455	0.438	0.455	4,672,315	0.4394	1.92%
2024-01-23	0	0.520	0.500	0.520	0.510	0.520	3,880,000	2,003,250	0.5163	0.447	0.430	0.447	0.438	0.447	4,515,214	0.4437	0.00%
2024-01-22	0	0.520	0.500	0.520	0.510	0.540	3,930,000	2,030,500	0.5167	0.447	0.430	0.447	0.438	0.464	4,573,399	0.4440	-3.70%
2024-01-19	0	0.540	0.520	0.540	0.520	0.540	3,610,000	1,932,650	0.5354	0.464	0.447	0.464	0.447	0.464	4,201,011	0.4600	-1.82%
2024-01-18	0	0.550	0.540	0.550	0.530	0.550	3,735,000	1,998,350	0.5350	0.473	0.464	0.473	0.455	0.473	4,346,475	0.4598	1.85%
2024-01-17	0	0.540	0.530	0.540	0.520	0.560	3,630,000	1,938,400	0.5340	0.464	0.455	0.464	0.447	0.481	4,224,285	0.4589	-3.57%
2024-01-16	0	0.560	0.540	0.560	0.550	0.570	3,605,000	2,023,050	0.5612	0.481	0.464	0.481	0.473	0.490	4,195,192	0.4822	0.00%
2024-01-15	0	0.560	0.550	0.570	0.560	0.560	3,810,000	2,133,600	0.5600	0.481	0.473	0.490	0.481	0.481	4,433,754	0.4812	3.70%
2024-01-12	0	0.540	0.540	0.550	0.540	0.550	4,380,000	2,408,500	0.5499	0.464	0.464	0.473	0.464	0.473	5,097,071	0.4725	0.00%
2024-01-11	0	0.540	0.530	0.540	0.530	0.550	4,010,000	2,171,700	0.5416	0.464	0.455	0.464	0.455	0.473	4,666,497	0.4654	-1.82%
2024-01-10	0	0.550	0.550	0.560	0.540	0.570	3,290,000	1,840,750	0.5595	0.473	0.473	0.481	0.464	0.490	3,828,622	0.4808	0.00%
2024-01-09	0	0.550	0.550	0.560	0.550	0.580	4,325,000	2,440,100	0.5642	0.473	0.473	0.481	0.473	0.498	5,033,067	0.4848	-1.79%
2024-01-08	0	0.560	0.560	0.570	0.560	0.570	3,855,000	2,193,750	0.5691	0.481	0.481	0.490	0.481	0.490	4,486,121	0.4890	-1.75%
2024-01-05	0	0.570	0.560	0.570	0.560	0.570	3,615,000	2,059,400	0.5697	0.490	0.481	0.490	0.481	0.490	4,206,829	0.4895	-1.72%
2024-01-04	0	0.580	0.560	0.580	0.560	0.580	1,620,000	938,900	0.5796	0.498	0.481	0.498	0.481	0.498	1,885,218	0.4980	0.00%
2024-01-03	0	0.580	0.570	0.580	0.580	0.580	5,020,000	2,911,600	0.5800	0.498	0.490	0.498	0.498	0.498	5,841,849	0.4984	-1.69%
2024-01-02	0	0.590	0.570	0.590	0.580	0.590	3,785,000	2,195,500	0.5801	0.507	0.490	0.507	0.498	0.507	4,404,661	0.4984	0.00%
2023-12-29	0	0.590	0.570	0.590	0.570	0.600	5,450,000	3,169,000	0.5815	0.507	0.490	0.507	0.490	0.516	6,342,246	0.4997	-1.67%
2023-12-28	0	0.600	0.580	0.600	0.590	0.600	3,400,000	2,011,900	0.5917	0.516	0.498	0.516	0.507	0.516	3,956,631	0.5085	0.00%
2023-12-27	0	0.600	0.580	0.610	0.580	0.610	1,755,000	1,046,800	0.5965	0.516	0.498	0.524	0.498	0.524	2,042,320	0.5126	1.69%
2023-12-22	0	0.590	0.580	0.600	0.590	0.670	26,110,000	17,853,450	0.6838	0.507	0.498	0.516	0.507	0.576	30,384,595	0.5876	0.00%
2023-12-21	0	0.590	0.580	0.600	0.590	0.590	3,560,000	2,100,400	0.5900	0.507	0.498	0.516	0.507	0.507	4,142,825	0.5070	0.00%
2023-12-20	0	0.590	0.580	0.600	0.590	0.600	3,420,000	2,017,950	0.5900	0.507	0.498	0.516	0.507	0.516	3,979,905	0.5070	0.00%
2023-12-19	0	0.590	0.580	0.590	0.580	0.650	20,355,000	13,775,400	0.6768	0.507	0.498	0.507	0.498	0.559	23,687,416	0.5815	-1.67%
2023-12-18	0	0.600	0.570	0.600	0.580	0.600	3,525,000	2,078,100	0.5895	0.516	0.490	0.516	0.498	0.516	4,102,095	0.5066	0.00%
2023-12-15	0	0.600	0.580	0.600	0.590	0.600	3,410,000	2,036,900	0.5973	0.516	0.498	0.516	0.507	0.516	3,968,268	0.5133	-1.64%
2023-12-14	0	0.610	0.580	0.610	0.590	0.610	3,915,000	2,324,300	0.5937	0.524	0.498	0.524	0.507	0.524	4,555,944	0.5102	1.67%
2023-12-13	0	0.600	0.580	0.600	0.580	0.630	3,765,000	2,224,200	0.5908	0.516	0.498	0.516	0.498	0.541	4,381,386	0.5076	0.00%
2023-12-12	0	0.600	0.580	0.600	0.580	0.630	3,375,000	2,080,900	0.6166	0.516	0.498	0.516	0.498	0.541	3,927,538	0.5298	3.45%
2023-12-11	0	0.580	0.560	0.580	0.560	0.590	3,990,000	2,264,200	0.5675	0.498	0.481	0.498	0.481	0.507	4,643,222	0.4876	0.00%
2023-12-08	0	0.580	0.560	0.580	0.570	0.580	3,645,000	2,084,850	0.5720	0.498	0.481	0.498	0.490	0.498	4,241,741	0.4915	0.00%
2023-12-07	0	0.580	0.550	0.580	0.560	0.580	3,550,000	2,002,600	0.5641	0.498	0.473	0.498	0.481	0.498	4,131,188	0.4848	3.57%
2023-12-06	0	0.560	0.550	0.560	0.560	0.570	3,625,000	2,038,650	0.5624	0.481	0.473	0.481	0.481	0.490	4,218,466	0.4833	-1.75%
2023-12-05	0	0.570	0.560	0.570	0.560	0.580	3,550,000	2,027,500	0.5711	0.490	0.481	0.490	0.481	0.498	4,131,188	0.4908	-1.72%
2023-12-04	0	0.580	0.570	0.580	0.560	0.620	3,545,000	2,061,300	0.5815	0.498	0.490	0.498	0.481	0.533	4,125,369	0.4997	0.00%
2023-12-01	0	0.580	0.570	0.590	0.570	0.650	5,250,000	3,290,650	0.6268	0.498	0.490	0.507	0.490	0.559	6,109,503	0.5386	1.75%
2023-11-30	0	0.570	0.560	0.570	0.570	0.590	3,540,000	2,027,100	0.5726	0.490	0.481	0.490	0.490	0.507	4,119,551	0.4921	0.00%
2023-11-29	0	0.570	0.560	0.590	0.570	0.650	3,245,000	2,028,350	0.6251	0.490	0.481	0.507	0.490	0.559	3,776,255	0.5371	0.00%
2023-11-28	0	0.570	0.560	0.570	0.570	0.580	3,870,000	2,213,900	0.5721	0.490	0.481	0.490	0.490	0.498	4,503,577	0.4916	1.79%
2023-11-27	0	0.560	0.550	0.560	0.560	0.570	3,960,000	2,217,700	0.5600	0.481	0.473	0.481	0.481	0.490	4,608,311	0.4812	-1.75%
2023-11-24	0	0.570	0.550	0.570	0.560	0.590	3,780,000	2,159,700	0.5713	0.490	0.473	0.490	0.481	0.507	4,398,842	0.4910	-1.72%
2023-11-23	0	0.580	0.560	0.580	0.570	0.600	4,025,000	2,354,950	0.5851	0.498	0.481	0.498	0.490	0.516	4,683,952	0.5028	-3.33%
2023-11-22	0	0.600	0.570	0.600	0.580	0.670	3,595,000	2,223,300	0.6184	0.516	0.490	0.516	0.498	0.576	4,183,555	0.5314	1.69%
2023-11-21	0	0.590	0.580	0.590	0.580	0.710	5,170,000	3,383,700	0.6545	0.507	0.498	0.507	0.498	0.610	6,016,406	0.5624	-4.84%
2023-11-20	0	0.620	0.600	0.620	0.600	0.710	4,185,000	2,774,600	0.6630	0.533	0.516	0.533	0.516	0.610	4,870,147	0.5697	-1.59%
2023-11-17	0	0.630	0.580	0.630	0.600	0.650	3,945,000	2,447,000	0.6203	0.541	0.498	0.541	0.516	0.559	4,590,855	0.5330	5.00%
2023-11-16	0	0.600	0.570	0.600	0.590	0.620	3,530,000	2,104,100	0.5961	0.516	0.490	0.516	0.507	0.533	4,107,913	0.5122	0.00%
2023-11-15	0	0.600	0.570	0.600	0.590	0.610	3,475,000	2,059,700	0.5927	0.516	0.490	0.516	0.507	0.524	4,043,909	0.5093	0.00%
2023-11-14	0	0.600	0.580	0.600	0.590	0.600	3,490,000	2,066,000	0.5920	0.516	0.498	0.516	0.507	0.516	4,061,365	0.5087	0.00%
2023-11-13	0	0.600	0.570	0.600	0.570	0.600	3,735,000	2,178,850	0.5834	0.516	0.490	0.516	0.490	0.516	4,346,475	0.5013	1.69%
2023-11-10	0	0.590	0.570	0.590	0.580	0.590	3,610,000	2,105,050	0.5831	0.507	0.490	0.507	0.498	0.507	4,201,011	0.5011	0.00%
2023-11-09	0	0.590	0.570	0.590	0.580	0.590	3,750,000	2,176,550	0.5804	0.507	0.490	0.507	0.498	0.507	4,363,931	0.4988	3.51%
2023-11-08	0	0.570	0.570	0.580	0.570	0.590	3,920,000	2,276,150	0.5807	0.490	0.490	0.498	0.490	0.507	4,561,762	0.4990	0.00%
2023-11-07	0	0.570	0.570	0.590	0.570	0.620	4,045,000	2,413,900	0.5968	0.490	0.490	0.507	0.490	0.533	4,707,227	0.5128	-6.56%
2023-11-06	0	0.610	0.590	0.620	0.590	0.630	2,625,000	1,616,200	0.6157	0.524	0.507	0.533	0.507	0.541	3,054,752	0.5291	0.00%
2023-11-03	0	0.610	0.590	0.610	0.600	0.620	3,285,000	2,000,350	0.6089	0.524	0.507	0.524	0.516	0.533	3,822,803	0.5233	-1.61%
2023-11-02	0	0.620	0.590	0.620	0.590	0.630	3,340,000	2,034,000	0.6090	0.533	0.507	0.533	0.507	0.541	3,886,808	0.5233	3.33%
2023-11-01	0	0.600	0.580	0.600	0.580	0.600	3,545,000	2,098,750	0.5920	0.516	0.498	0.516	0.498	0.516	4,125,369	0.5087	0.00%
2023-10-31	0	0.600	0.590	0.600	0.590	0.610	3,335,000	2,004,100	0.6009	0.516	0.507	0.516	0.507	0.524	3,880,989	0.5164	-1.64%
2023-10-30	0	0.610	0.600	0.610	0.600	0.610	11,605,000	6,992,800	0.6026	0.524	0.516	0.524	0.516	0.524	13,504,911	0.5178	0.00%
2023-10-27	0	0.610	0.600	0.610	0.580	0.610	3,340,000	2,001,050	0.5991	0.524	0.516	0.524	0.498	0.524	3,886,808	0.5148	5.17%
2023-10-26	0	0.580	0.560	0.600	0.570	0.600	3,615,000	2,119,500	0.5863	0.498	0.481	0.516	0.490	0.516	4,206,829	0.5038	-1.69%
2023-10-25	0	0.590	0.570	0.600	0.570	0.590	3,545,000	2,056,600	0.5801	0.507	0.490	0.516	0.490	0.507	4,125,369	0.4985	1.72%
2023-10-24	0	0.580	0.570	0.580	0.570	0.580	3,760,000	2,151,350	0.5722	0.498	0.490	0.498	0.490	0.498	4,375,568	0.4917	1.75%
2023-10-20	0	0.570	0.570	0.590	0.560	0.600	4,370,000	2,499,450	0.5720	0.490	0.490	0.507	0.481	0.516	5,085,434	0.4915	-1.72%
2023-10-19	0	0.580	0.570	0.580	0.570	0.590	3,475,000	2,005,000	0.5770	0.498	0.490	0.498	0.490	0.507	4,043,909	0.4958	0.00%
2023-10-18	0	0.580	0.560	0.580	0.550	0.580	3,535,000	2,018,800	0.5711	0.498	0.481	0.498	0.473	0.498	4,113,732	0.4907	3.57%
2023-10-17	0	0.560	0.560	0.570	0.550	0.580	3,555,000	2,005,100	0.5640	0.481	0.481	0.490	0.473	0.498	4,137,006	0.4847	1.82%
2023-10-16	0	0.550	0.550	0.560	0.550	0.590	3,730,000	2,114,800	0.5670	0.473	0.473	0.481	0.473	0.507	4,340,656	0.4872	-5.17%
2023-10-13	0	0.580	0.570	0.580	0.580	0.610	3,440,000	2,068,450	0.6013	0.498	0.490	0.498	0.498	0.524	4,003,179	0.5167	-4.92%
2023-10-12	0	0.610	0.600	0.610	0.590	0.610	3,375,000	2,006,100	0.5944	0.524	0.516	0.524	0.507	0.524	3,927,538	0.5108	1.67%
2023-10-11	0	0.600	0.600	0.620	0.590	0.620	3,430,000	2,088,900	0.6090	0.516	0.516	0.533	0.507	0.533	3,991,542	0.5233	-1.64%
2023-10-10	0	0.610	0.590	0.600	0.580	0.610	3,410,000	2,042,100	0.5989	0.524	0.507	0.516	0.498	0.524	3,968,268	0.5146	3.39%
2023-10-09	0	0.590	0.560	0.570	0.580	0.590	2,195,000	1,279,450	0.5829	0.507	0.481	0.490	0.498	0.507	2,554,354	0.5009	3.51%
2023-10-06	0	0.570	0.570	0.590	0.570	0.590	3,475,000	2,046,150	0.5888	0.490	0.490	0.507	0.490	0.507	4,043,909	0.5060	-1.72%
2023-10-05	0	0.580	0.560	0.580	0.560	0.600	3,465,000	2,010,950	0.5804	0.498	0.481	0.498	0.481	0.516	4,032,272	0.4987	5.45%
2023-10-04	0	0.550	0.550	0.570	0.540	0.580	3,720,000	2,109,750	0.5671	0.473	0.473	0.490	0.464	0.498	4,329,019	0.4874	1.85%
2023-10-03	0	0.540	0.540	0.550	0.550	0.610	4,420,000	2,494,200	0.5643	0.464	0.464	0.473	0.473	0.524	5,143,620	0.4849	-5.26%
2023-09-29	0	0.570	0.560	0.580	0.570	0.620	3,300,000	1,937,950	0.5873	0.490	0.481	0.498	0.490	0.533	3,840,259	0.5046	-1.72%
2023-09-28	0	0.580	0.580	0.600	0.580	0.650	3,505,000	2,088,050	0.5957	0.498	0.498	0.516	0.498	0.559	4,078,821	0.5119	-4.92%
2023-09-27	0	0.610	0.610	0.630	0.610	0.650	3,425,000	2,160,100	0.6307	0.524	0.524	0.541	0.524	0.559	3,985,723	0.5420	-4.69%
2023-09-26	0	0.640	0.630	0.640	0.630	0.660	4,955,000	3,192,050	0.6442	0.550	0.541	0.550	0.541	0.567	5,766,207	0.5536	-3.03%
2023-09-25	0	0.660	0.660	0.690	0.660	0.700	3,270,000	2,238,450	0.6845	0.567	0.567	0.593	0.567	0.602	3,805,348	0.5882	-2.94%
2023-09-22	0	0.680	0.680	0.700	0.680	0.700	2,990,000	2,081,600	0.6962	0.584	0.584	0.602	0.584	0.602	3,479,507	0.5982	-2.86%
2023-09-21	0	0.700	0.690	0.700	0.700	0.720	2,940,000	2,066,500	0.7029	0.602	0.593	0.602	0.602	0.619	3,421,322	0.6040	0.00%
2023-09-20	0	0.700	0.690	0.700	0.680	0.720	4,905,000	3,418,150	0.6969	0.602	0.593	0.602	0.584	0.619	5,708,021	0.5988	0.00%
2023-09-19	0	0.700	0.670	0.700	0.680	0.710	3,630,000	2,515,300	0.6929	0.602	0.576	0.602	0.584	0.610	4,224,285	0.5954	0.00%
2023-09-18	0	0.700	0.680	0.700	0.690	0.720	3,395,000	2,364,450	0.6965	0.602	0.584	0.602	0.593	0.619	3,950,812	0.5985	0.00%
2023-09-15	0	0.700	0.680	0.700	0.680	0.730	4,005,000	2,785,900	0.6956	0.602	0.584	0.602	0.584	0.627	4,660,678	0.5977	0.00%
2023-09-14	0	0.700	0.680	0.700	0.680	0.710	3,275,000	2,277,200	0.6953	0.602	0.584	0.602	0.584	0.610	3,811,166	0.5975	-1.41%
2023-09-13	0	0.710	0.680	0.710	0.680	0.720	3,490,000	2,446,250	0.7009	0.610	0.584	0.610	0.584	0.619	4,061,365	0.6023	0.00%
2023-09-12	0	0.710	0.670	0.710	0.690	0.720	3,885,000	2,711,950	0.6981	0.610	0.576	0.610	0.593	0.619	4,521,032	0.5999	1.43%
2023-09-11	0	0.700	0.660	0.700	0.660	0.700	3,385,000	2,292,650	0.6773	0.602	0.567	0.602	0.567	0.602	3,939,175	0.5820	0.00%
2023-09-07	0	0.700	0.670	0.700	0.660	0.700	3,405,000	2,293,900	0.6737	0.602	0.576	0.602	0.567	0.602	3,962,449	0.5789	0.00%
2023-09-06	0	0.700	0.670	0.710	0.660	0.700	3,185,000	2,148,550	0.6746	0.602	0.576	0.610	0.567	0.602	3,706,432	0.5797	1.45%
2023-09-05	0	0.690	0.660	0.700	0.650	0.690	2,995,000	2,004,750	0.6694	0.593	0.567	0.602	0.559	0.593	3,485,326	0.5752	1.47%
2023-09-04	0	0.680	0.660	0.680	0.620	0.700	3,710,000	2,421,350	0.6527	0.584	0.567	0.584	0.533	0.602	4,317,382	0.5608	6.25%
2023-08-31	0	0.640	0.630	0.640	0.620	0.720	3,775,000	2,496,950	0.6614	0.550	0.541	0.550	0.533	0.619	4,393,024	0.5684	-9.86%
2023-08-30	0	0.710	0.700	0.740	0.710	0.760	2,890,000	2,101,350	0.7271	0.610	0.602	0.636	0.610	0.653	3,363,136	0.6248	-2.74%
2023-08-29	0	0.730	0.730	0.750	0.700	0.750	2,845,000	2,050,600	0.7208	0.627	0.627	0.644	0.602	0.644	3,310,769	0.6194	-2.67%
2023-08-28	0	0.750	0.740	0.750	0.680	0.800	5,345,000	4,057,200	0.7591	0.644	0.636	0.644	0.584	0.687	6,220,056	0.6523	8.70%
2023-08-25	0	0.690	0.690	0.710	0.670	0.720	2,915,000	2,029,800	0.6963	0.593	0.593	0.610	0.576	0.619	3,392,229	0.5984	0.00%
2023-08-24	0	0.690	0.670	0.700	0.660	0.700	3,035,000	2,037,450	0.6713	0.593	0.576	0.602	0.567	0.602	3,531,875	0.5769	4.55%
2023-08-23	0	0.660	0.650	0.660	0.630	0.670	3,210,000	2,077,500	0.6472	0.567	0.559	0.567	0.541	0.576	3,735,525	0.5561	3.13%
2023-08-22	0	0.640	0.630	0.640	0.620	0.640	3,260,000	2,053,700	0.6300	0.550	0.541	0.550	0.533	0.550	3,793,710	0.5413	1.59%
2023-08-21	0	0.630	0.610	0.630	0.620	0.720	4,245,000	2,744,650	0.6466	0.541	0.524	0.541	0.533	0.619	4,939,970	0.5556	-3.08%
2023-08-18	0	0.650	0.630	0.650	0.630	0.670	3,130,000	2,034,150	0.6499	0.559	0.541	0.559	0.541	0.576	3,642,428	0.5585	1.56%
2023-08-17	0	0.640	0.640	0.650	0.640	0.670	3,125,000	2,056,000	0.6579	0.550	0.550	0.559	0.550	0.576	3,636,609	0.5654	-8.57%
2023-08-16	0	0.700	0.640	0.690	0.660	0.700	2,945,000	2,004,000	0.6805	0.602	0.550	0.593	0.567	0.602	3,427,140	0.5847	2.94%
2023-08-15	0	0.680	0.660	0.710	0.660	0.690	3,000,000	2,015,600	0.6719	0.584	0.567	0.610	0.567	0.593	3,491,145	0.5773	0.00%
2023-08-14	0	0.680	0.650	0.670	0.680	0.730	3,030,000	2,122,250	0.7004	0.584	0.559	0.576	0.584	0.627	3,526,056	0.6019	-5.56%
2023-08-11	0	0.720	0.690	0.740	0.710	0.750	2,875,000	2,092,800	0.7279	0.619	0.593	0.636	0.610	0.644	3,345,680	0.6255	-4.00%
2023-08-10	0	0.750	0.740	0.750	0.630	0.750	3,185,000	2,214,000	0.6951	0.644	0.636	0.644	0.541	0.644	3,706,432	0.5973	11.94%
2023-08-09	0	0.670	0.660	0.680	0.610	0.680	3,255,000	2,110,550	0.6484	0.576	0.567	0.584	0.524	0.584	3,787,892	0.5572	6.35%
2023-08-08	0	0.630	0.630	0.640	0.590	0.640	3,345,000	2,064,650	0.6172	0.541	0.541	0.550	0.507	0.550	3,892,626	0.5304	5.00%
2023-08-07	0	0.600	0.600	0.620	0.600	0.620	3,320,000	2,023,550	0.6095	0.516	0.516	0.533	0.516	0.533	3,863,533	0.5238	1.69%
2023-08-04	0	0.590	0.590	0.620	0.590	0.610	3,415,000	2,057,650	0.6025	0.507	0.507	0.533	0.507	0.524	3,974,086	0.5178	-1.67%
2023-08-03	0	0.600	0.580	0.600	0.580	0.610	3,395,000	2,008,250	0.5915	0.516	0.498	0.516	0.498	0.524	3,950,812	0.5083	0.00%
2023-08-02	0	0.600	0.590	0.600	0.600	0.620	3,380,000	2,036,500	0.6025	0.516	0.507	0.516	0.516	0.533	3,933,356	0.5178	0.00%
2023-08-01	0	0.600	0.600	0.630	0.590	0.690	5,735,000	3,614,600	0.6303	0.516	0.516	0.541	0.507	0.593	6,673,905	0.5416	-3.23%
2023-07-31	0	0.620	0.620	0.630	0.620	0.640	3,210,000	2,004,400	0.6244	0.533	0.533	0.541	0.533	0.550	3,735,525	0.5366	-1.59%
2023-07-28	0	0.630	0.630	0.640	0.620	0.640	3,180,000	2,004,450	0.6303	0.541	0.541	0.550	0.533	0.550	3,700,613	0.5417	0.00%
2023-07-27	0	0.630	0.610	0.630	0.620	0.660	3,460,000	2,222,850	0.6424	0.541	0.524	0.541	0.533	0.567	4,026,453	0.5521	-4.55%
2023-07-26	0	0.660	0.640	0.670	0.640	0.670	3,035,000	2,005,200	0.6607	0.567	0.550	0.576	0.550	0.576	3,531,875	0.5677	0.00%
2023-07-25	0	0.660	0.640	0.660	0.640	0.670	3,055,000	2,009,000	0.6576	0.567	0.550	0.567	0.550	0.576	3,555,149	0.5651	1.54%
2023-07-24	0	0.650	0.640	0.660	0.640	0.670	3,140,000	2,050,800	0.6531	0.559	0.550	0.567	0.550	0.576	3,654,065	0.5612	1.56%
2023-07-21	0	0.640	0.610	0.660	0.640	0.660	3,145,000	2,052,200	0.6525	0.550	0.524	0.567	0.550	0.567	3,659,883	0.5607	-1.54%
2023-07-20	0	0.650	0.620	0.650	0.650	0.660	3,170,000	2,063,000	0.6508	0.559	0.533	0.559	0.559	0.567	3,688,976	0.5592	0.00%
2023-07-19	0	0.650	0.640	0.660	0.650	0.690	3,040,000	2,030,100	0.6678	0.559	0.550	0.567	0.559	0.593	3,537,693	0.5738	-5.80%
2023-07-18	0	0.690	0.660	0.670	0.620	0.700	3,070,000	2,094,150	0.6821	0.593	0.567	0.576	0.533	0.602	3,572,605	0.5862	-1.43%
2023-07-14	0	0.700	0.670	0.700	0.670	0.700	3,315,000	2,239,900	0.6757	0.602	0.576	0.602	0.576	0.602	3,857,715	0.5806	1.45%
2023-07-13	0	0.690	0.660	0.690	0.670	0.700	3,130,000	2,159,850	0.6900	0.593	0.567	0.593	0.576	0.602	3,642,428	0.5930	1.47%
2023-07-12	0	0.680	0.660	0.680	0.670	0.680	3,170,000	2,130,400	0.6721	0.584	0.567	0.584	0.576	0.584	3,688,976	0.5775	0.00%
2023-07-11	0	0.680	0.670	0.680	0.670	0.690	3,185,000	2,169,750	0.6812	0.584	0.576	0.584	0.576	0.593	3,706,432	0.5854	0.00%
2023-07-10	0	0.680	0.650	0.700	0.660	0.700	3,230,000	2,176,450	0.6738	0.584	0.559	0.602	0.567	0.602	3,758,799	0.5790	1.49%
2023-07-07	0	0.670	0.640	0.670	0.640	0.670	3,150,000	2,027,750	0.6437	0.576	0.550	0.576	0.550	0.576	3,665,702	0.5532	4.69%
2023-07-06	0	0.640	0.620	0.650	0.640	0.670	3,790,000	2,496,050	0.6586	0.550	0.533	0.559	0.550	0.576	4,410,479	0.5659	-3.03%
2023-07-05	0	0.660	0.650	0.660	0.660	0.690	3,195,000	2,165,900	0.6779	0.567	0.559	0.567	0.567	0.593	3,718,069	0.5825	-5.71%
2023-07-04	0	0.700	0.670	0.700	0.660	0.710	3,535,000	2,436,400	0.6892	0.602	0.576	0.602	0.567	0.610	4,113,732	0.5923	-1.41%
2023-07-03	0	0.710	0.700	0.710	0.670	0.710	3,110,000	2,150,650	0.6915	0.610	0.602	0.610	0.576	0.610	3,619,153	0.5942	1.43%
2023-06-30	0	0.700	0.670	0.700	0.640	0.700	4,290,000	2,880,900	0.6715	0.602	0.576	0.602	0.550	0.602	4,992,337	0.5771	9.38%
2023-06-29	0	0.640	0.620	0.640	0.590	0.670	4,260,000	2,628,700	0.6171	0.550	0.533	0.550	0.507	0.576	4,957,425	0.5303	3.23%
2023-06-28	0	0.620	0.610	0.640	0.610	0.630	4,265,000	2,678,100	0.6279	0.533	0.524	0.550	0.524	0.541	4,963,244	0.5396	-3.12%
2023-06-27	0	0.640	0.610	0.640	0.570	0.640	5,180,000	3,071,200	0.5929	0.550	0.524	0.550	0.490	0.550	6,028,043	0.5095	8.47%
2023-06-26	0	0.590	0.580	0.600	0.570	0.600	3,425,000	2,015,750	0.5885	0.507	0.498	0.516	0.490	0.516	3,985,723	0.5057	0.00%
2023-06-23	0	0.590	0.570	0.610	0.580	0.600	3,480,000	2,052,300	0.5897	0.507	0.490	0.524	0.498	0.516	4,049,728	0.5068	1.72%
2023-06-21	0	0.580	0.570	0.580	0.560	0.580	3,565,000	2,031,300	0.5698	0.498	0.490	0.498	0.481	0.498	4,148,644	0.4896	3.57%
2023-06-20	0	0.560	0.560	0.580	0.560	0.610	3,595,000	2,088,550	0.5810	0.481	0.481	0.498	0.481	0.524	4,183,555	0.4992	-6.67%
2023-06-19	0	0.600	0.560	0.600	-	-	0	0	-	0.516	0.481	0.516	-	-	0	-	0.00%
2023-06-16	0	0.600	0.570	0.600	0.550	0.610	4,725,000	2,823,600	0.5976	0.516	0.490	0.516	0.473	0.524	5,498,553	0.5135	2.39%
2023-06-15	0	0.630	0.620	0.630	0.570	0.640	1,290,000	787,200	0.6102	0.504	0.496	0.504	0.456	0.512	1,613,910	0.4878	8.62%
2023-06-14	0	0.580	0.570	0.590	0.570	0.590	4,550,000	2,604,400	0.5724	0.464	0.456	0.472	0.456	0.472	5,692,472	0.4575	1.75%
2023-06-13	0	0.570	0.560	0.580	0.560	0.580	3,610,000	2,025,850	0.5612	0.456	0.448	0.464	0.448	0.464	4,516,445	0.4485	1.79%
2023-06-12	0	0.560	0.550	0.570	0.550	0.590	3,580,000	2,004,700	0.5600	0.448	0.440	0.456	0.440	0.472	4,478,912	0.4476	-1.75%
2023-06-09	0	0.570	0.550	0.570	0.550	0.580	3,775,000	2,123,250	0.5625	0.456	0.440	0.456	0.440	0.464	4,722,875	0.4496	3.64%
2023-06-08	0	0.550	0.550	0.560	0.550	0.580	3,615,000	2,026,000	0.5604	0.440	0.440	0.448	0.440	0.464	4,522,700	0.4480	1.85%
2023-06-07	0	0.540	0.540	0.560	0.540	0.560	3,950,000	2,172,750	0.5501	0.432	0.432	0.448	0.432	0.448	4,941,816	0.4397	-3.57%
2023-06-06	0	0.560	0.550	0.570	0.550	0.610	3,745,000	2,129,550	0.5686	0.448	0.440	0.456	0.440	0.488	4,685,342	0.4545	1.82%
2023-06-05	0	0.550	0.540	0.570	0.540	0.560	3,790,000	2,091,950	0.5520	0.440	0.432	0.456	0.432	0.448	4,741,642	0.4412	1.85%
2023-06-02	0	0.540	0.530	0.550	0.530	0.550	4,390,000	2,372,550	0.5404	0.432	0.424	0.440	0.424	0.440	5,492,297	0.4320	0.00%
2023-06-01	0	0.540	0.530	0.550	0.530	0.540	3,860,000	2,084,250	0.5400	0.432	0.424	0.440	0.424	0.432	4,829,218	0.4316	0.00%
2023-05-31	0	0.540	0.530	0.550	0.540	0.550	3,905,000	2,109,050	0.5401	0.432	0.424	0.440	0.432	0.440	4,885,517	0.4317	-1.82%
2023-05-30	0	0.550	0.540	0.550	0.540	0.550	3,905,000	2,147,050	0.5498	0.440	0.432	0.440	0.432	0.440	4,885,517	0.4395	0.00%
2023-05-29	0	0.550	0.540	0.560	0.540	0.550	3,900,000	2,144,650	0.5499	0.440	0.432	0.448	0.432	0.440	4,879,262	0.4395	0.00%
2023-05-25	0	0.550	0.540	0.560	0.540	0.560	3,470,000	1,912,350	0.5511	0.440	0.432	0.448	0.432	0.448	4,341,292	0.4405	0.00%
2023-05-24	0	0.550	0.540	0.550	0.540	0.550	3,955,000	2,174,750	0.5499	0.440	0.432	0.440	0.432	0.440	4,948,072	0.4395	-1.79%
2023-05-23	0	0.560	0.540	0.570	0.550	0.560	3,835,000	2,145,850	0.5595	0.448	0.432	0.456	0.440	0.448	4,797,941	0.4472	0.00%
2023-05-22	0	0.560	0.540	0.570	0.540	0.560	3,725,000	2,068,850	0.5554	0.448	0.432	0.456	0.432	0.448	4,660,321	0.4439	0.00%
2023-05-19	0	0.560	0.550	0.560	0.540	0.570	5,430,000	3,007,800	0.5539	0.448	0.440	0.448	0.432	0.456	6,793,434	0.4428	3.70%
2023-05-18	0	0.540	0.540	0.570	0.540	0.560	4,425,000	2,432,900	0.5498	0.432	0.432	0.456	0.432	0.448	5,536,086	0.4395	-1.82%
2023-05-17	0	0.550	0.550	0.560	0.550	0.560	3,680,000	2,059,500	0.5596	0.440	0.440	0.448	0.440	0.448	4,604,021	0.4473	0.00%
2023-05-16	0	0.550	0.540	0.560	0.540	0.560	4,115,000	2,266,250	0.5507	0.440	0.432	0.448	0.432	0.448	5,148,247	0.4402	0.00%
2023-05-15	0	0.550	0.540	0.560	0.550	0.560	3,735,000	2,065,200	0.5529	0.440	0.432	0.448	0.440	0.448	4,672,832	0.4420	0.00%
2023-05-12	0	0.550	0.540	0.560	0.540	0.580	1,610,000	891,450	0.5537	0.440	0.432	0.448	0.432	0.464	2,014,259	0.4426	0.00%
2023-05-11	0	0.550	0.540	0.560	0.550	0.580	3,755,000	2,084,650	0.5552	0.440	0.432	0.448	0.440	0.464	4,697,853	0.4437	-3.51%
2023-05-10	0	0.570	0.560	0.580	0.550	0.640	6,230,000	3,627,800	0.5823	0.456	0.448	0.464	0.440	0.512	7,794,308	0.4654	-1.72%
2023-05-09	0	0.580	0.560	0.580	0.560	0.580	4,595,000	2,621,200	0.5704	0.464	0.448	0.464	0.448	0.464	5,748,771	0.4560	3.57%
2023-05-08	0	0.560	0.550	0.580	0.540	0.580	3,645,000	2,058,850	0.5648	0.448	0.440	0.464	0.432	0.464	4,560,233	0.4515	1.82%
2023-05-05	0	0.550	0.540	0.560	0.550	0.560	3,210,000	1,765,600	0.5500	0.440	0.432	0.448	0.440	0.448	4,016,008	0.4396	0.00%
2023-05-04	0	0.550	0.540	0.550	0.540	0.560	5,090,000	2,801,300	0.5504	0.440	0.432	0.440	0.432	0.448	6,368,062	0.4399	0.00%
2023-05-03	0	0.550	0.540	0.560	0.530	0.550	5,185,000	2,839,650	0.5477	0.440	0.432	0.448	0.424	0.440	6,486,916	0.4378	0.00%
2023-05-02	0	0.550	0.540	0.570	0.540	0.550	2,125,000	1,168,550	0.5499	0.440	0.432	0.456	0.432	0.440	2,658,572	0.4395	1.85%
2023-04-28	0	0.540	0.530	0.550	0.520	0.550	3,040,000	1,644,350	0.5409	0.432	0.424	0.440	0.416	0.440	3,803,322	0.4323	1.89%
2023-04-27	0	0.530	0.530	0.550	0.530	0.530	475,000	251,750	0.5300	0.424	0.424	0.440	0.424	0.424	594,269	0.4236	0.00%
2023-04-26	0	0.530	0.530	0.540	0.530	0.530	4,090,000	2,167,700	0.5300	0.424	0.424	0.432	0.424	0.424	5,116,969	0.4236	-1.85%
2023-04-25	0	0.540	0.530	0.550	0.540	0.540	2,980,000	1,609,200	0.5400	0.432	0.424	0.440	0.432	0.432	3,728,256	0.4316	0.00%
2023-04-24	0	0.540	0.530	0.550	0.540	0.540	3,330,000	1,798,200	0.5400	0.432	0.424	0.440	0.432	0.432	4,166,139	0.4316	0.00%
2023-04-21	0	0.540	0.530	0.550	0.540	0.540	5,005,000	2,702,700	0.5400	0.432	0.424	0.440	0.432	0.432	6,261,719	0.4316	0.00%
2023-04-20	0	0.540	0.530	0.560	0.540	0.560	2,475,000	1,347,700	0.5445	0.432	0.424	0.448	0.432	0.448	3,096,455	0.4352	0.00%
2023-04-19	0	0.540	0.530	0.540	0.530	0.560	2,180,000	1,183,500	0.5429	0.432	0.424	0.432	0.424	0.448	2,727,382	0.4339	0.00%
2023-04-18	0	0.540	0.540	0.550	0.540	0.560	75,000	41,850	0.5580	0.432	0.432	0.440	0.432	0.448	93,832	0.4460	-5.26%
2023-04-17	0	0.570	0.540	0.570	0.570	0.600	4,030,000	2,340,750	0.5808	0.456	0.432	0.456	0.456	0.480	5,041,904	0.4643	3.64%
2023-04-14	0	0.550	0.540	0.560	0.540	0.560	4,080,000	2,245,900	0.5505	0.440	0.432	0.448	0.432	0.448	5,104,459	0.4400	-1.79%
2023-04-13	0	0.560	0.550	0.560	0.540	0.560	5,380,000	2,959,250	0.5500	0.448	0.440	0.448	0.432	0.448	6,730,879	0.4397	3.70%
2023-04-12	0	0.540	0.540	0.550	0.530	0.620	5,570,000	3,055,450	0.5486	0.432	0.432	0.440	0.424	0.496	6,968,587	0.4385	-1.82%
2023-04-11	0	0.550	0.530	0.550	0.530	0.550	3,980,000	2,151,800	0.5407	0.440	0.424	0.440	0.424	0.440	4,979,349	0.4321	0.00%
2023-04-06	0	0.550	0.540	0.550	0.550	0.550	4,770,000	2,623,500	0.5500	0.440	0.432	0.440	0.440	0.440	5,967,713	0.4396	0.00%
2023-04-04	0	0.550	0.540	0.560	0.550	0.550	150,000	82,500	0.5500	0.440	0.432	0.448	0.440	0.440	187,664	0.4396	-1.79%
2023-04-03	0	0.560	0.540	0.560	0.540	0.560	170,000	92,450	0.5438	0.448	0.432	0.448	0.432	0.448	212,686	0.4347	3.70%
2023-03-31	0	0.540	0.530	0.540	0.530	0.550	935,000	508,450	0.5438	0.432	0.424	0.432	0.424	0.440	1,169,772	0.4347	3.85%
2023-03-30	0	0.520	0.510	0.540	0.520	0.540	3,870,000	2,014,050	0.5204	0.416	0.408	0.432	0.416	0.432	4,841,729	0.4160	0.00%
2023-03-29	0	0.520	0.520	0.540	0.520	0.540	4,510,000	2,347,150	0.5204	0.416	0.416	0.432	0.416	0.432	5,642,428	0.4160	0.00%
2023-03-28	0	0.520	0.510	0.520	0.520	0.540	5,145,000	2,688,800	0.5226	0.416	0.408	0.416	0.416	0.432	6,436,872	0.4177	-3.70%
2023-03-27	0	0.540	0.520	0.540	0.485	0.560	6,650,000	3,499,150	0.5262	0.432	0.416	0.432	0.388	0.448	8,319,767	0.4206	-1.82%
2023-03-24	0	0.550	0.550	0.570	0.550	0.580	3,755,000	2,116,650	0.5637	0.440	0.440	0.456	0.440	0.464	4,697,853	0.4506	-5.17%
2023-03-23	0	0.580	0.550	0.580	0.550	0.580	3,535,000	2,017,400	0.5707	0.464	0.440	0.464	0.440	0.464	4,422,613	0.4562	3.57%
2023-03-22	0	0.560	0.560	0.570	0.550	0.560	2,410,000	1,328,400	0.5512	0.448	0.448	0.456	0.440	0.448	3,015,134	0.4406	1.82%
2023-03-21	0	0.550	0.540	0.550	0.540	0.580	4,130,000	2,281,600	0.5524	0.440	0.432	0.440	0.432	0.464	5,167,013	0.4416	-5.17%
2023-03-20	0	0.580	0.560	0.590	0.550	0.590	1,315,000	744,800	0.5664	0.464	0.448	0.472	0.440	0.472	1,645,187	0.4527	-3.33%
2023-03-17	0	0.600	0.600	0.610	0.580	0.620	4,560,000	2,762,750	0.6059	0.480	0.480	0.488	0.464	0.496	5,704,983	0.4843	11.11%
2023-03-16	0	0.540	0.540	0.550	0.520	0.610	5,010,000	2,723,800	0.5437	0.432	0.432	0.440	0.416	0.488	6,267,975	0.4346	-1.82%
2023-03-15	0	0.550	0.540	0.560	0.550	0.560	345,000	192,500	0.5580	0.440	0.432	0.448	0.440	0.448	431,627	0.4460	0.00%
2023-03-14	0	0.550	0.550	0.560	0.550	0.560	110,000	61,050	0.5550	0.440	0.440	0.448	0.440	0.448	137,620	0.4436	-3.51%
2023-03-13	0	0.570	0.560	0.580	0.570	0.580	1,715,000	978,300	0.5704	0.456	0.448	0.464	0.456	0.464	2,145,624	0.4560	-3.39%
2023-03-10	0	0.590	0.560	0.600	0.570	0.590	3,375,000	1,926,750	0.5709	0.472	0.448	0.480	0.456	0.472	4,222,438	0.4563	1.72%
2023-03-09	0	0.580	0.560	0.580	0.550	0.580	3,495,000	1,966,850	0.5628	0.464	0.448	0.464	0.440	0.464	4,372,569	0.4498	0.00%
2023-03-08	0	0.580	0.570	0.580	0.550	0.580	170,000	96,700	0.5688	0.464	0.456	0.464	0.440	0.464	212,686	0.4547	1.75%
2023-03-07	0	0.570	0.570	0.590	0.570	0.620	1,245,000	738,450	0.5931	0.456	0.456	0.472	0.456	0.496	1,557,611	0.4741	-8.06%
2023-03-06	0	0.620	0.600	0.620	0.620	0.630	2,165,000	1,344,400	0.6210	0.496	0.480	0.496	0.496	0.504	2,708,616	0.4963	-1.59%
2023-03-03	0	0.630	0.610	0.650	0.590	0.630	3,240,000	1,992,950	0.6151	0.504	0.488	0.520	0.472	0.504	4,053,541	0.4917	5.00%
2023-03-02	0	0.600	0.590	0.610	0.600	0.660	2,930,000	1,816,200	0.6199	0.480	0.472	0.488	0.480	0.528	3,665,702	0.4955	-7.69%
2023-03-01	0	0.650	0.650	0.670	0.630	0.660	425,000	278,050	0.6542	0.520	0.520	0.536	0.504	0.528	531,714	0.5229	3.17%
2023-02-28	0	0.630	0.630	0.650	0.630	0.660	1,515,000	989,400	0.6531	0.504	0.504	0.520	0.504	0.528	1,895,406	0.5220	-3.08%
2023-02-27	0	0.650	0.640	0.650	0.650	0.660	1,315,000	856,050	0.6510	0.520	0.512	0.520	0.520	0.528	1,645,187	0.5203	-2.99%
2023-02-24	0	0.670	0.660	0.670	0.670	0.680	745,000	499,200	0.6701	0.536	0.528	0.536	0.536	0.544	932,064	0.5356	-2.90%
2023-02-23	0	0.690	0.670	0.690	0.690	0.690	200,000	138,000	0.6900	0.552	0.536	0.552	0.552	0.552	250,219	0.5515	2.99%
2023-02-22	0	0.670	0.660	0.670	0.660	0.700	2,395,000	1,608,650	0.6717	0.536	0.528	0.536	0.528	0.560	2,996,367	0.5369	0.00%
2023-02-21	0	0.670	0.660	0.670	0.670	0.680	1,915,000	1,285,150	0.6711	0.536	0.528	0.536	0.536	0.544	2,395,843	0.5364	-2.90%
2023-02-20	0	0.690	0.660	0.690	0.650	0.690	2,860,000	1,889,700	0.6607	0.552	0.528	0.552	0.520	0.552	3,578,125	0.5281	1.47%
2023-02-17	0	0.680	0.660	0.680	0.670	0.700	1,865,000	1,287,500	0.6903	0.544	0.528	0.544	0.536	0.560	2,333,288	0.5518	-2.86%
2023-02-16	0	0.700	0.700	0.710	0.680	0.720	3,555,000	2,488,400	0.7000	0.560	0.560	0.568	0.544	0.575	4,447,635	0.5595	0.00%
2023-02-15	0	0.700	0.670	0.700	0.670	0.700	2,500,000	1,712,050	0.6848	0.560	0.536	0.560	0.536	0.560	3,127,732	0.5474	1.45%
2023-02-14	0	0.690	0.690	0.700	0.690	0.740	2,400,000	1,702,950	0.7096	0.552	0.552	0.560	0.552	0.591	3,002,623	0.5672	-5.48%
2023-02-13	0	0.730	0.720	0.730	0.670	0.760	4,290,000	3,027,900	0.7058	0.583	0.575	0.583	0.536	0.607	5,367,188	0.5642	10.61%
2023-02-10	0	0.660	0.660	0.670	0.660	0.670	855,000	564,350	0.6601	0.528	0.528	0.536	0.528	0.536	1,069,684	0.5276	0.00%
2023-02-09	0	0.660	0.660	0.670	0.620	0.670	3,400,000	2,202,150	0.6477	0.528	0.528	0.536	0.496	0.536	4,253,715	0.5177	1.54%
2023-02-08	0	0.650	0.640	0.650	0.630	0.650	385,000	248,700	0.6460	0.520	0.512	0.520	0.504	0.520	481,671	0.5163	1.56%
2023-02-07	0	0.640	0.630	0.650	0.630	0.650	1,390,000	890,350	0.6405	0.512	0.504	0.520	0.504	0.520	1,739,019	0.5120	1.59%
2023-02-06	0	0.630	0.630	0.640	0.610	0.640	3,220,000	2,017,400	0.6265	0.504	0.504	0.512	0.488	0.512	4,028,519	0.5008	1.61%
2023-02-03	0	0.620	0.610	0.620	0.610	0.640	2,070,000	1,284,300	0.6204	0.496	0.488	0.496	0.488	0.512	2,589,762	0.4959	-1.59%
2023-02-02	0	0.630	0.620	0.630	0.620	0.630	215,000	134,400	0.6251	0.504	0.496	0.504	0.496	0.504	268,985	0.4997	1.61%
2023-02-01	0	0.620	0.610	0.630	0.600	0.660	3,330,000	2,085,300	0.6262	0.496	0.488	0.504	0.480	0.528	4,166,139	0.5005	0.00%
2023-01-31	0	0.620	0.620	0.630	0.600	0.630	2,255,000	1,398,100	0.6200	0.496	0.496	0.504	0.480	0.504	2,821,214	0.4956	1.64%
2023-01-30	0	0.610	0.610	0.630	0.600	0.630	1,975,000	1,200,950	0.6081	0.488	0.488	0.504	0.480	0.504	2,470,908	0.4860	-1.61%
2023-01-27	0	0.620	0.590	0.620	0.590	0.630	3,295,000	2,014,550	0.6114	0.496	0.472	0.496	0.472	0.504	4,122,351	0.4887	1.64%
2023-01-26	0	0.610	0.600	0.620	0.590	0.620	3,055,000	1,858,400	0.6083	0.488	0.480	0.496	0.472	0.496	3,822,088	0.4862	0.00%
2023-01-20	0	0.610	0.590	0.610	0.590	0.610	1,175,000	708,600	0.6031	0.488	0.472	0.488	0.472	0.488	1,470,034	0.4820	0.00%
2023-01-19	0	0.610	0.590	0.620	0.590	0.620	495,000	304,150	0.6144	0.488	0.472	0.496	0.472	0.496	619,291	0.4911	-1.61%
2023-01-18	0	0.620	0.600	0.620	0.600	0.620	1,885,000	1,153,450	0.6119	0.496	0.480	0.496	0.480	0.496	2,358,310	0.4891	3.33%
2023-01-17	0	0.600	0.600	0.610	0.590	0.610	390,000	233,800	0.5995	0.480	0.480	0.488	0.472	0.488	487,926	0.4792	-1.64%
2023-01-16	0	0.610	0.580	0.610	0.570	0.610	3,260,000	1,969,950	0.6043	0.488	0.464	0.488	0.456	0.488	4,078,562	0.4830	1.67%
2023-01-13	0	0.600	0.570	0.610	0.580	0.610	3,385,000	1,997,550	0.5901	0.480	0.456	0.488	0.464	0.488	4,234,949	0.4717	3.45%
2023-01-12	0	0.580	0.580	0.590	0.560	0.610	3,525,000	2,103,400	0.5967	0.464	0.464	0.472	0.448	0.488	4,410,102	0.4770	-3.33%
2023-01-11	0	0.600	0.590	0.600	0.600	0.630	3,480,000	2,118,200	0.6087	0.480	0.472	0.480	0.480	0.504	4,353,803	0.4865	-4.76%
2023-01-10	0	0.630	0.610	0.630	0.610	0.640	3,580,000	2,235,750	0.6245	0.504	0.488	0.504	0.488	0.512	4,478,912	0.4992	0.00%
2023-01-09	0	0.630	0.620	0.630	0.610	0.630	3,910,000	2,444,600	0.6252	0.504	0.496	0.504	0.488	0.504	4,891,773	0.4997	3.28%
2023-01-06	0	0.610	0.570	0.590	0.580	0.620	3,655,000	2,237,850	0.6123	0.488	0.456	0.472	0.464	0.496	4,572,744	0.4894	-1.61%
2023-01-05	0	0.620	0.600	0.620	0.610	0.630	3,240,000	2,004,100	0.6185	0.496	0.480	0.496	0.488	0.504	4,053,541	0.4944	0.00%
2023-01-04	0	0.620	0.590	0.630	0.570	0.620	3,510,000	2,105,800	0.5999	0.496	0.472	0.504	0.456	0.496	4,391,336	0.4795	3.33%
2023-01-03	0	0.600	0.580	0.600	0.560	0.620	665,000	386,200	0.5808	0.480	0.464	0.480	0.448	0.496	831,977	0.4642	-1.64%
2022-12-30	0	0.610	0.590	0.610	0.570	0.610	3,240,000	1,943,950	0.6000	0.488	0.472	0.488	0.456	0.488	4,053,541	0.4796	1.67%
2022-12-29	0	0.600	0.580	0.600	0.590	0.600	3,755,000	2,252,850	0.6000	0.480	0.464	0.480	0.472	0.480	4,697,853	0.4795	1.69%
2022-12-28	0	0.590	0.580	0.600	0.590	0.600	3,825,000	2,257,550	0.5902	0.472	0.464	0.480	0.472	0.480	4,785,430	0.4718	0.00%
2022-12-23	0	0.590	0.560	0.600	0.550	0.600	3,740,000	2,205,600	0.5897	0.472	0.448	0.480	0.440	0.480	4,679,087	0.4714	1.72%
2022-12-22	0	0.580	0.580	0.590	0.570	0.590	65,000	37,300	0.5738	0.464	0.464	0.472	0.456	0.472	81,321	0.4587	-1.69%
2022-12-21	0	0.590	0.590	0.610	0.580	0.610	1,410,000	839,350	0.5953	0.472	0.472	0.488	0.464	0.488	1,764,041	0.4758	0.00%
2022-12-20	0	0.590	0.580	0.600	0.580	0.590	1,815,000	1,070,750	0.5899	0.472	0.464	0.480	0.464	0.472	2,270,733	0.4715	1.72%
2022-12-19	0	0.580	0.580	0.590	0.570	0.590	1,780,000	1,046,750	0.5881	0.464	0.464	0.472	0.456	0.472	2,226,945	0.4700	-1.69%
2022-12-16	0	0.590	0.580	0.590	0.590	0.590	1,070,000	631,300	0.5900	0.472	0.464	0.472	0.472	0.472	1,338,669	0.4716	-1.67%
2022-12-15	0	0.600	0.590	0.600	0.580	0.600	1,340,000	789,500	0.5892	0.480	0.472	0.480	0.464	0.480	1,676,464	0.4709	3.45%
2022-12-14	0	0.580	0.580	0.590	0.580	0.590	1,250,000	732,200	0.5858	0.464	0.464	0.472	0.464	0.472	1,563,866	0.4682	1.75%
2022-12-13	0	0.570	0.550	0.570	0.550	0.570	1,025,000	584,150	0.5699	0.456	0.440	0.456	0.440	0.456	1,282,370	0.4555	1.79%
2022-12-12	0	0.560	0.540	0.560	0.540	0.580	1,630,000	915,900	0.5619	0.448	0.432	0.448	0.432	0.464	2,039,281	0.4491	3.70%
2022-12-09	0	0.540	0.550	0.560	0.540	0.560	3,180,000	1,746,350	0.5492	0.432	0.440	0.448	0.432	0.448	3,978,475	0.4389	1.89%
2022-12-08	0	0.530	0.530	0.540	0.510	0.560	2,235,000	1,193,650	0.5341	0.424	0.424	0.432	0.408	0.448	2,796,192	0.4269	-3.64%
2022-12-07	0	0.550	0.540	0.560	0.540	0.550	1,600,000	879,250	0.5495	0.440	0.432	0.448	0.432	0.440	2,001,748	0.4392	0.00%
2022-12-06	0	0.550	0.540	0.550	0.540	0.580	2,295,000	1,269,700	0.5532	0.440	0.432	0.440	0.432	0.464	2,871,258	0.4422	5.77%
2022-12-05	0	0.520	0.520	0.540	0.520	0.570	3,350,000	1,794,400	0.5356	0.416	0.416	0.432	0.416	0.456	4,191,161	0.4281	-7.14%
2022-12-02	0	0.560	0.550	0.560	0.560	0.590	1,245,000	708,600	0.5692	0.448	0.440	0.448	0.448	0.472	1,557,611	0.4549	-5.08%
2022-12-01	0	0.590	0.560	0.600	0.570	0.590	565,000	328,650	0.5817	0.472	0.448	0.480	0.456	0.472	706,867	0.4649	3.51%
2022-11-30	0	0.570	0.560	0.590	0.560	0.580	1,325,000	756,500	0.5709	0.456	0.448	0.472	0.448	0.464	1,657,698	0.4564	-1.72%
2022-11-29	0	0.580	0.570	0.590	0.560	0.600	1,765,000	1,023,800	0.5801	0.464	0.456	0.472	0.448	0.480	2,208,179	0.4636	-3.33%
2022-11-28	0	0.600	0.590	0.610	0.560	0.620	3,220,000	1,937,300	0.6016	0.480	0.472	0.488	0.448	0.496	4,028,519	0.4809	0.00%
2022-11-25	0	0.600	0.570	0.600	0.570	0.600	2,960,000	1,723,000	0.5821	0.480	0.456	0.480	0.456	0.480	3,703,235	0.4653	0.00%
2022-11-24	0	0.600	0.570	0.610	0.560	0.610	2,130,000	1,282,550	0.6021	0.480	0.456	0.488	0.448	0.488	2,664,828	0.4813	-3.23%
2022-11-23	0	0.620	0.570	0.620	0.540	0.620	770,000	436,950	0.5675	0.496	0.456	0.496	0.432	0.496	963,341	0.4536	14.81%
2022-11-22	0	0.540	0.520	0.540	0.520	0.540	2,295,000	1,238,650	0.5397	0.432	0.416	0.432	0.416	0.432	2,871,258	0.4314	0.00%
2022-11-21	0	0.540	0.510	0.540	0.530	0.560	95,000	51,900	0.5463	0.432	0.408	0.432	0.424	0.448	118,854	0.4367	-5.26%
2022-11-18	0	0.570	0.540	0.580	0.570	0.600	210,000	121,800	0.5800	0.456	0.432	0.464	0.456	0.480	262,729	0.4636	-5.00%
2022-11-17	0	0.600	0.600	0.610	0.590	0.630	3,405,000	2,043,850	0.6002	0.480	0.480	0.488	0.472	0.504	4,259,971	0.4798	-4.76%
2022-11-16	0	0.630	0.610	0.640	0.610	0.640	545,000	343,200	0.6297	0.504	0.488	0.512	0.488	0.512	681,846	0.5033	-1.56%
2022-11-15	0	0.640	0.610	0.640	0.630	0.640	90,000	57,300	0.6367	0.512	0.488	0.512	0.504	0.512	112,598	0.5089	0.00%
2022-11-14	0	0.640	0.620	0.640	0.620	0.650	815,000	513,050	0.6295	0.512	0.496	0.512	0.496	0.520	1,019,641	0.5032	1.59%
2022-11-11	0	0.630	0.580	0.640	0.590	0.650	450,000	273,350	0.6074	0.504	0.464	0.512	0.472	0.520	562,992	0.4855	-3.08%
2022-11-10	0	0.650	0.620	0.660	0.600	0.700	680,000	446,850	0.6571	0.520	0.496	0.528	0.480	0.560	850,743	0.5252	-5.80%
2022-11-09	0	0.690	0.670	0.690	0.670	0.690	300,000	203,050	0.6768	0.552	0.536	0.552	0.536	0.552	375,328	0.5410	0.00%
2022-11-08	0	0.690	0.670	0.690	0.660	0.690	1,255,000	854,700	0.6810	0.552	0.536	0.552	0.528	0.552	1,570,121	0.5444	1.47%
2022-11-07	0	0.680	0.670	0.690	0.680	0.690	1,685,000	1,158,950	0.6878	0.544	0.536	0.552	0.544	0.552	2,108,091	0.5498	0.00%
2022-11-04	0	0.680	0.680	0.700	0.670	0.710	3,065,000	2,094,450	0.6833	0.544	0.544	0.560	0.536	0.568	3,834,599	0.5462	1.49%
2022-11-03	0	0.670	0.670	0.680	0.660	0.690	1,750,000	1,174,350	0.6711	0.536	0.536	0.544	0.528	0.552	2,189,412	0.5364	-1.47%
2022-11-02	0	0.680	0.670	0.680	0.670	0.690	610,000	415,400	0.6810	0.544	0.536	0.544	0.536	0.552	763,167	0.5443	1.49%
2022-11-01	0	0.670	0.660	0.680	0.670	0.680	1,365,000	915,900	0.6710	0.536	0.528	0.544	0.536	0.544	1,707,742	0.5363	0.00%
2022-10-31	0	0.670	0.660	0.680	0.660	0.710	3,200,000	2,220,800	0.6940	0.536	0.528	0.544	0.528	0.568	4,003,497	0.5547	1.52%
2022-10-28	0	0.660	0.650	0.660	0.650	0.660	1,900,000	1,251,100	0.6585	0.528	0.520	0.528	0.520	0.528	2,377,076	0.5263	1.54%
2022-10-27	0	0.650	0.640	0.660	0.640	0.660	2,300,000	1,495,050	0.6500	0.520	0.512	0.528	0.512	0.528	2,877,513	0.5196	1.56%
2022-10-26	0	0.640	0.630	0.650	0.630	0.650	2,015,000	1,293,600	0.6420	0.512	0.504	0.520	0.504	0.520	2,520,952	0.5131	0.00%
2022-10-25	0	0.640	0.630	0.660	0.630	0.650	2,115,000	1,364,450	0.6451	0.512	0.504	0.528	0.504	0.520	2,646,061	0.5157	0.00%
2022-10-24	0	0.640	0.630	0.640	0.630	0.660	1,455,000	938,150	0.6448	0.512	0.504	0.512	0.504	0.528	1,820,340	0.5154	-4.48%
2022-10-21	0	0.670	0.650	0.670	0.650	0.680	1,970,000	1,311,100	0.6655	0.536	0.520	0.536	0.520	0.544	2,464,653	0.5320	3.08%
2022-10-20	0	0.650	0.640	0.650	0.640	0.670	1,790,000	1,170,950	0.6542	0.520	0.512	0.520	0.512	0.536	2,239,456	0.5229	-1.52%
2022-10-19	0	0.660	0.660	0.670	0.650	0.660	1,480,000	973,300	0.6576	0.528	0.528	0.536	0.520	0.528	1,851,617	0.5256	1.54%
2022-10-18	0	0.650	0.640	0.670	0.650	0.670	1,305,000	858,300	0.6577	0.520	0.512	0.536	0.520	0.536	1,632,676	0.5257	1.56%
2022-10-17	0	0.640	0.630	0.650	0.630	0.670	950,000	620,300	0.6529	0.512	0.504	0.520	0.504	0.536	1,188,538	0.5219	-4.48%
2022-10-14	0	0.670	0.650	0.670	0.630	0.670	1,350,000	889,250	0.6587	0.536	0.520	0.536	0.504	0.536	1,688,975	0.5265	3.08%
2022-10-13	0	0.650	0.660	0.670	0.650	0.670	1,370,000	904,200	0.6600	0.520	0.528	0.536	0.520	0.536	1,713,997	0.5275	-2.99%
2022-10-12	0	0.670	0.650	0.670	0.660	0.680	815,000	545,750	0.6696	0.536	0.520	0.536	0.528	0.544	1,019,641	0.5352	-1.47%
2022-10-11	0	0.680	0.650	0.680	0.650	0.680	1,735,000	1,166,850	0.6725	0.544	0.520	0.544	0.520	0.544	2,170,646	0.5376	1.49%
2022-10-10	0	0.670	0.650	0.670	0.660	0.690	1,180,000	784,200	0.6646	0.536	0.520	0.536	0.528	0.552	1,476,289	0.5312	-1.47%
2022-10-07	0	0.680	0.660	0.680	0.670	0.680	1,880,000	1,260,100	0.6703	0.544	0.528	0.544	0.536	0.544	2,352,054	0.5357	1.49%
2022-10-06	0	0.670	0.660	0.670	0.650	0.690	1,740,000	1,163,700	0.6688	0.536	0.528	0.536	0.520	0.552	2,176,901	0.5346	3.08%
2022-10-05	0	0.650	0.640	0.650	0.650	0.670	1,505,000	983,650	0.6536	0.520	0.512	0.520	0.520	0.536	1,882,895	0.5224	-2.99%
2022-10-03	0	0.670	0.660	0.670	0.660	0.680	1,540,000	1,029,950	0.6688	0.536	0.528	0.536	0.528	0.544	1,926,683	0.5346	-1.47%
2022-09-30	0	0.680	0.660	0.680	0.660	0.680	2,280,000	1,531,200	0.6716	0.544	0.528	0.544	0.528	0.544	2,852,492	0.5368	1.49%
2022-09-29	0	0.670	0.650	0.670	0.650	0.680	1,005,000	675,850	0.6725	0.536	0.520	0.536	0.520	0.544	1,257,348	0.5375	3.08%
2022-09-28	0	0.650	0.650	0.670	0.650	0.670	990,000	652,600	0.6592	0.520	0.520	0.536	0.520	0.536	1,238,582	0.5269	-4.41%
2022-09-27	0	0.680	0.670	0.680	0.670	0.690	1,350,000	917,350	0.6795	0.544	0.536	0.544	0.536	0.552	1,688,975	0.5431	1.49%
2022-09-26	0	0.670	0.650	0.670	0.650	0.670	950,000	627,950	0.6610	0.536	0.520	0.536	0.520	0.536	1,188,538	0.5283	0.00%
2022-09-23	0	0.670	0.660	0.670	0.660	0.680	835,000	567,100	0.6792	0.536	0.528	0.536	0.528	0.544	1,044,662	0.5429	0.00%
2022-09-22	0	0.670	0.670	0.680	0.660	0.680	1,215,000	814,050	0.6700	0.536	0.536	0.544	0.528	0.544	1,520,078	0.5355	-1.47%
2022-09-21	0	0.680	0.670	0.680	0.660	0.690	1,855,000	1,242,550	0.6698	0.544	0.536	0.544	0.528	0.552	2,320,777	0.5354	1.49%
2022-09-20	0	0.670	0.660	0.670	0.650	0.670	1,040,000	682,350	0.6561	0.536	0.528	0.536	0.520	0.536	1,301,136	0.5244	1.52%
2022-09-19	0	0.660	0.650	0.660	0.650	0.700	2,120,000	1,434,050	0.6764	0.528	0.520	0.528	0.520	0.560	2,652,317	0.5407	0.00%
2022-09-16	0	0.660	0.640	0.660	0.630	0.660	1,550,000	999,950	0.6451	0.528	0.512	0.528	0.504	0.528	1,939,194	0.5157	0.00%
2022-09-15	0	0.660	0.650	0.660	0.640	0.700	2,980,000	1,999,950	0.6711	0.528	0.520	0.528	0.512	0.560	3,728,256	0.5364	-7.04%
2022-09-14	0	0.710	0.700	0.710	0.660	0.720	4,225,000	2,924,500	0.6922	0.568	0.560	0.568	0.528	0.575	5,285,867	0.5533	2.90%
2022-09-13	0	0.690	0.680	0.690	0.670	0.710	3,865,000	2,638,000	0.6825	0.552	0.544	0.552	0.536	0.568	4,835,474	0.5456	1.47%
2022-09-09	0	0.680	0.670	0.680	0.660	0.690	3,195,000	2,169,500	0.6790	0.544	0.536	0.544	0.528	0.552	3,997,241	0.5427	-1.45%
2022-09-08	0	0.690	0.680	0.690	0.680	0.720	1,325,000	923,750	0.6972	0.552	0.544	0.552	0.544	0.575	1,657,698	0.5572	2.99%
2022-09-07	0	0.670	0.670	0.680	0.670	0.710	1,575,000	1,081,950	0.6870	0.536	0.536	0.544	0.536	0.568	1,970,471	0.5491	-4.29%
2022-09-06	0	0.700	0.680	0.700	0.660	0.700	2,495,000	1,689,450	0.6771	0.560	0.544	0.560	0.528	0.560	3,121,476	0.5412	6.06%
2022-09-05	0	0.660	0.650	0.660	0.640	0.670	2,090,000	1,361,750	0.6516	0.528	0.520	0.528	0.512	0.536	2,614,784	0.5208	0.00%
2022-09-02	0	0.660	0.650	0.660	0.650	0.680	2,100,000	1,390,700	0.6622	0.528	0.520	0.528	0.520	0.544	2,627,295	0.5293	0.00%
2022-09-01	0	0.660	0.660	0.680	0.650	0.690	1,470,000	986,450	0.6711	0.528	0.528	0.544	0.520	0.552	1,839,106	0.5364	-1.49%
2022-08-31	0	0.670	0.650	0.670	0.660	0.670	1,610,000	1,066,850	0.6626	0.536	0.520	0.536	0.528	0.536	2,014,259	0.5296	3.08%
2022-08-30	0	0.650	0.640	0.650	0.640	0.670	1,245,000	805,550	0.6470	0.520	0.512	0.520	0.512	0.536	1,557,611	0.5172	0.00%
2022-08-29	0	0.650	0.640	0.650	0.640	0.680	1,830,000	1,202,750	0.6572	0.520	0.512	0.520	0.512	0.544	2,289,500	0.5253	-1.52%
2022-08-26	0	0.660	0.650	0.660	0.620	0.690	2,330,000	1,538,550	0.6603	0.528	0.520	0.528	0.496	0.552	2,915,046	0.5278	0.00%
2022-08-25	0	0.660	0.660	0.680	0.660	0.720	1,560,000	1,068,400	0.6849	0.528	0.528	0.544	0.528	0.575	1,951,705	0.5474	1.54%
2022-08-24	0	0.650	0.650	0.660	0.650	0.680	1,425,000	942,150	0.6612	0.520	0.520	0.528	0.520	0.544	1,782,807	0.5285	-1.52%
2022-08-23	0	0.660	0.650	0.660	0.660	0.700	1,490,000	1,020,650	0.6850	0.528	0.520	0.528	0.528	0.560	1,864,128	0.5475	-1.49%
2022-08-22	0	0.670	0.650	0.680	0.650	0.690	1,715,000	1,128,150	0.6578	0.536	0.520	0.544	0.520	0.552	2,145,624	0.5258	0.00%
2022-08-19	0	0.670	0.660	0.670	0.660	0.690	1,400,000	952,800	0.6806	0.536	0.528	0.536	0.528	0.552	1,751,530	0.5440	4.69%
2022-08-18	0	0.640	0.640	0.650	0.640	0.660	1,055,000	686,100	0.6503	0.512	0.512	0.520	0.512	0.528	1,319,903	0.5198	0.00%
2022-08-17	0	0.640	0.640	0.660	0.640	0.680	1,545,000	1,033,100	0.6687	0.512	0.512	0.528	0.512	0.544	1,932,938	0.5345	0.00%
2022-08-16	0	0.640	0.640	0.660	0.640	0.700	1,455,000	961,700	0.6610	0.512	0.512	0.528	0.512	0.560	1,820,340	0.5283	-5.88%
2022-08-15	0	0.680	0.650	0.680	0.650	0.700	1,690,000	1,136,000	0.6722	0.544	0.520	0.544	0.520	0.560	2,114,347	0.5373	0.00%
2022-08-12	0	0.680	0.660	0.690	0.630	0.680	1,815,000	1,196,200	0.6591	0.544	0.528	0.552	0.504	0.544	2,270,733	0.5268	1.49%
2022-08-11	0	0.670	0.650	0.670	0.610	0.720	4,315,000	2,828,450	0.6555	0.536	0.520	0.536	0.488	0.575	5,398,465	0.5239	13.56%
2022-08-10	0	0.590	0.570	0.590	0.570	0.590	1,455,000	847,450	0.5824	0.472	0.456	0.472	0.456	0.472	1,820,340	0.4655	0.00%
2022-08-09	0	0.590	0.580	0.600	0.570	0.590	1,395,000	809,700	0.5804	0.472	0.464	0.480	0.456	0.472	1,745,274	0.4639	1.72%
2022-08-08	0	0.580	0.560	0.580	0.550	0.580	1,460,000	839,300	0.5749	0.464	0.448	0.464	0.440	0.464	1,826,595	0.4595	1.75%
2022-08-05	0	0.570	0.540	0.580	0.540	0.590	1,460,000	837,650	0.5737	0.456	0.432	0.464	0.432	0.472	1,826,595	0.4586	-1.72%
2022-08-04	0	0.580	0.560	0.580	0.560	0.600	1,440,000	839,100	0.5827	0.464	0.448	0.464	0.448	0.480	1,801,574	0.4658	3.57%
2022-08-03	0	0.560	0.550	0.560	0.560	0.620	1,485,000	868,500	0.5848	0.448	0.440	0.448	0.448	0.496	1,857,873	0.4675	-3.45%
2022-08-02	0	0.580	0.570	0.580	0.580	0.610	1,490,000	891,000	0.5980	0.464	0.456	0.464	0.464	0.488	1,864,128	0.4780	-3.33%
2022-08-01	0	0.600	0.590	0.600	0.600	0.630	970,000	585,400	0.6035	0.480	0.472	0.480	0.480	0.504	1,213,560	0.4824	1.69%
2022-07-29	0	0.590	0.580	0.600	0.550	0.640	2,770,000	1,635,400	0.5904	0.472	0.464	0.480	0.440	0.512	3,465,527	0.4719	3.51%
2022-07-28	0	0.570	0.570	0.580	0.560	0.570	950,000	541,000	0.5695	0.456	0.456	0.464	0.448	0.456	1,188,538	0.4552	-1.72%
2022-07-27	0	0.580	0.570	0.580	0.560	0.600	1,410,000	817,500	0.5798	0.464	0.456	0.464	0.448	0.480	1,764,041	0.4634	1.75%
2022-07-26	0	0.570	0.560	0.580	0.540	0.570	695,000	386,750	0.5565	0.456	0.448	0.464	0.432	0.456	869,509	0.4448	0.00%
2022-07-25	0	0.570	0.560	0.570	0.550	0.580	745,000	423,900	0.5690	0.456	0.448	0.456	0.440	0.464	932,064	0.4548	3.64%
2022-07-22	0	0.550	0.520	0.550	0.520	0.550	1,660,000	892,800	0.5378	0.440	0.416	0.440	0.416	0.440	2,076,814	0.4299	5.77%
2022-07-21	0	0.520	0.510	0.520	0.500	0.520	920,000	474,050	0.5153	0.416	0.408	0.416	0.400	0.416	1,151,005	0.4119	1.96%
2022-07-20	0	0.510	0.495	0.520	0.495	0.510	275,000	138,000	0.5018	0.408	0.396	0.416	0.396	0.408	344,051	0.4011	2.00%
2022-07-19	0	0.500	0.500	0.510	0.495	0.510	495,000	245,350	0.4957	0.400	0.400	0.408	0.396	0.408	619,291	0.3962	1.01%
2022-07-18	0	0.495	0.490	0.500	0.495	0.500	740,000	366,325	0.4950	0.396	0.392	0.400	0.396	0.400	925,809	0.3957	0.00%
2022-07-15	0	0.495	0.485	0.495	0.490	0.495	970,000	477,625	0.4924	0.396	0.388	0.396	0.392	0.396	1,213,560	0.3936	1.02%
2022-07-14	0	0.490	0.480	0.490	0.475	0.500	525,000	256,425	0.4884	0.392	0.384	0.392	0.380	0.400	656,824	0.3904	-1.01%
2022-07-13	0	0.495	0.485	0.500	0.480	0.495	380,000	185,025	0.4869	0.396	0.388	0.400	0.384	0.396	475,415	0.3892	3.13%
2022-07-12	0	0.480	0.480	0.495	0.470	0.485	745,000	355,625	0.4773	0.384	0.384	0.396	0.376	0.388	932,064	0.3815	-1.03%
2022-07-11	0	0.485	0.470	0.485	0.470	0.510	1,205,000	588,125	0.4881	0.388	0.376	0.388	0.376	0.408	1,507,567	0.3901	-3.00%
2022-07-08	0	0.500	0.495	0.510	0.500	0.510	285,000	144,350	0.5065	0.400	0.396	0.408	0.400	0.408	356,561	0.4048	-1.96%
2022-07-07	0	0.510	0.500	0.510	0.485	0.510	240,000	120,900	0.5038	0.408	0.400	0.408	0.388	0.408	300,262	0.4026	2.00%
2022-07-06	0	0.500	0.495	0.510	0.500	0.520	595,000	304,000	0.5109	0.400	0.396	0.408	0.400	0.416	744,400	0.4084	0.00%
2022-07-05	0	0.500	0.495	0.530	0.500	0.500	180,000	90,000	0.5000	0.400	0.396	0.424	0.400	0.400	225,197	0.3997	0.00%
2022-07-04	0	0.500	0.495	0.500	0.500	0.520	315,000	159,550	0.5065	0.400	0.396	0.400	0.400	0.416	394,094	0.4049	-3.85%
2022-06-30	0	0.520	0.500	0.530	0.510	0.540	430,000	226,600	0.5270	0.416	0.400	0.424	0.408	0.432	537,970	0.4212	-1.89%
2022-06-29	0	0.530	0.510	0.540	0.530	0.540	640,000	341,000	0.5328	0.424	0.408	0.432	0.424	0.432	800,699	0.4259	0.00%
2022-06-28	0	0.530	0.530	0.540	0.530	0.540	555,000	295,650	0.5327	0.424	0.424	0.432	0.424	0.432	694,356	0.4258	0.00%
2022-06-27	0	0.530	0.510	0.530	0.530	0.590	525,000	285,150	0.5431	0.424	0.408	0.424	0.424	0.472	656,824	0.4341	-0.19%
2022-06-24	0	0.590	0.570	0.590	0.590	0.600	620,000	367,350	0.5925	0.424	0.410	0.424	0.424	0.432	861,864	0.4262	0.00%
2022-06-23	0	0.590	0.570	0.600	0.570	0.610	515,000	304,850	0.5919	0.424	0.410	0.432	0.410	0.439	715,903	0.4258	1.72%
2022-06-22	0	0.580	0.550	0.580	0.540	0.580	275,000	150,750	0.5482	0.417	0.396	0.417	0.388	0.417	382,278	0.3943	7.41%
2022-06-21	0	0.540	0.530	0.550	0.540	0.550	340,000	184,900	0.5438	0.388	0.381	0.396	0.388	0.396	472,635	0.3912	-3.57%
2022-06-20	0	0.560	0.550	0.570	0.560	0.560	130,000	73,050	0.5619	0.403	0.396	0.410	0.403	0.403	180,713	0.4042	-1.75%
2022-06-17	0	0.570	0.560	0.590	0.570	0.570	185,000	105,450	0.5700	0.410	0.403	0.424	0.410	0.410	257,169	0.4100	0.00%
2022-06-16	0	0.570	0.550	0.570	0.570	0.590	185,000	107,150	0.5792	0.410	0.396	0.410	0.410	0.424	257,169	0.4167	-3.39%
2022-06-15	0	0.590	0.580	0.600	0.590	0.600	210,000	125,050	0.5955	0.424	0.417	0.432	0.424	0.432	291,922	0.4284	-3.28%
2022-06-14	0	0.610	0.580	0.610	0.590	0.620	265,000	157,200	0.5932	0.439	0.417	0.439	0.424	0.446	368,377	0.4267	3.39%
2022-06-13	0	0.590	0.580	0.610	0.590	0.610	310,000	185,000	0.5968	0.424	0.417	0.439	0.424	0.439	430,932	0.4293	0.00%
2022-06-10	0	0.590	0.580	0.620	0.590	0.620	250,000	147,650	0.5906	0.424	0.417	0.446	0.424	0.446	347,526	0.4249	0.00%
2022-06-09	0	0.590	0.580	0.620	0.590	0.610	480,000	289,200	0.6025	0.424	0.417	0.446	0.424	0.439	667,249	0.4334	0.00%
2022-06-08	0	0.590	0.580	0.600	0.590	0.620	620,000	370,650	0.5978	0.424	0.417	0.432	0.424	0.446	861,864	0.4301	0.00%
2022-06-07	0	0.590	0.580	0.620	0.590	0.630	395,000	237,250	0.6006	0.424	0.417	0.446	0.424	0.453	549,091	0.4321	-1.67%
2022-06-06	0	0.600	0.600	0.610	0.560	0.630	625,000	378,650	0.6058	0.432	0.432	0.439	0.403	0.453	868,814	0.4358	-4.76%
2022-06-02	0	0.630	0.620	0.630	0.620	0.640	675,000	421,850	0.6250	0.453	0.446	0.453	0.446	0.460	938,320	0.4496	-1.56%
2022-06-01	0	0.640	0.630	0.640	0.640	0.660	660,000	427,550	0.6478	0.460	0.453	0.460	0.460	0.475	917,468	0.4660	3.23%
2022-05-31	0	0.620	0.610	0.630	0.610	0.670	2,740,000	1,729,550	0.6312	0.446	0.439	0.453	0.439	0.482	3,808,882	0.4541	-3.12%
2022-05-30	0	0.640	0.640	0.660	0.570	0.680	2,850,000	1,822,950	0.6396	0.460	0.460	0.475	0.410	0.489	3,961,794	0.4601	16.36%
2022-05-27	0	0.550	0.550	0.560	0.550	0.580	190,000	105,250	0.5539	0.396	0.396	0.403	0.396	0.417	264,120	0.3985	-1.79%
2022-05-26	0	0.560	0.550	0.570	0.540	0.590	465,000	257,850	0.5545	0.403	0.396	0.410	0.388	0.424	646,398	0.3989	0.00%
2022-05-25	0	0.560	0.560	0.580	-	-	55,000	30,800	0.5600	0.403	0.403	0.417	-	-	76,456	0.4028	1.82%
2022-05-24	0	0.550	0.550	0.570	0.550	0.570	165,000	91,950	0.5573	0.396	0.396	0.410	0.396	0.410	229,367	0.4009	-1.79%
2022-05-23	0	0.560	0.550	0.570	0.530	0.600	1,340,000	750,050	0.5597	0.403	0.396	0.410	0.381	0.432	1,862,738	0.4027	-5.08%
2022-05-20	0	0.590	0.580	0.590	0.520	0.600	3,720,000	2,054,700	0.5523	0.424	0.417	0.424	0.374	0.432	5,171,183	0.3973	13.46%
2022-05-19	0	0.520	0.510	0.520	0.520	0.520	50,000	26,000	0.5200	0.374	0.367	0.374	0.374	0.374	69,505	0.3741	1.96%
2022-05-18	0	0.510	0.510	0.520	0.500	0.520	635,000	324,200	0.5106	0.367	0.367	0.374	0.360	0.374	882,715	0.3673	2.00%
2022-05-17	0	0.500	0.500	0.520	0.500	0.540	795,000	413,000	0.5195	0.360	0.360	0.374	0.360	0.388	1,105,132	0.3737	-5.66%
2022-05-16	0	0.530	0.530	0.570	0.510	0.530	185,000	95,050	0.5138	0.381	0.381	0.410	0.367	0.381	257,169	0.3696	6.00%
2022-05-13	0	0.500	0.495	0.510	0.500	0.510	705,000	354,100	0.5023	0.360	0.356	0.367	0.360	0.367	980,023	0.3613	1.01%
2022-05-12	0	0.495	0.495	0.510	0.495	0.510	500,000	250,050	0.5001	0.356	0.356	0.367	0.356	0.367	695,052	0.3598	0.00%
2022-05-11	0	0.495	0.495	0.500	0.495	0.500	70,000	34,700	0.4957	0.356	0.356	0.360	0.356	0.360	97,307	0.3566	0.00%
2022-05-10	0	0.495	0.490	0.500	0.490	0.495	260,000	127,700	0.4912	0.356	0.352	0.360	0.352	0.356	361,427	0.3533	0.00%
2022-05-06	0	0.495	0.490	0.500	0.485	0.495	295,000	144,525	0.4899	0.356	0.352	0.360	0.349	0.356	410,080	0.3524	1.02%
2022-05-05	0	0.490	0.485	0.495	0.490	0.500	300,000	147,650	0.4922	0.352	0.349	0.356	0.352	0.360	417,031	0.3541	0.00%
2022-05-04	0	0.490	0.485	0.495	0.490	0.490	250,000	122,500	0.4900	0.352	0.349	0.356	0.352	0.352	347,526	0.3525	0.00%
2022-05-03	0	0.490	0.485	0.500	0.485	0.510	490,000	239,825	0.4894	0.352	0.349	0.360	0.349	0.367	681,151	0.3521	0.00%
2022-04-29	0	0.490	0.480	0.500	-	-	40,000	19,600	0.4900	0.352	0.345	0.360	-	-	55,604	0.3525	0.00%
2022-04-28	0	0.490	0.485	0.490	0.490	0.500	840,000	414,725	0.4937	0.352	0.349	0.352	0.352	0.360	1,167,687	0.3552	0.00%
2022-04-27	0	0.490	0.475	0.495	0.480	0.500	940,000	463,150	0.4927	0.352	0.342	0.356	0.345	0.360	1,306,697	0.3544	0.00%
2022-04-26	0	0.490	0.485	0.495	0.480	0.500	1,690,000	831,400	0.4920	0.352	0.349	0.356	0.345	0.360	2,349,274	0.3539	-3.92%
2022-04-25	0	0.510	0.485	0.510	0.510	0.520	550,000	282,100	0.5129	0.367	0.349	0.367	0.367	0.374	764,557	0.3690	-1.92%
2022-04-22	0	0.520	0.500	0.520	-	-	0	0	-	0.374	0.360	0.374	-	-	0	-	0.00%
2022-04-21	0	0.520	0.500	0.530	0.500	0.520	920,000	478,000	0.5196	0.374	0.360	0.381	0.360	0.374	1,278,895	0.3738	0.00%
2022-04-20	0	0.520	0.510	0.530	0.490	0.520	1,155,000	592,100	0.5126	0.374	0.367	0.381	0.352	0.374	1,605,569	0.3688	1.96%
2022-04-19	0	0.510	0.500	0.510	0.520	0.520	280,000	145,600	0.5200	0.367	0.360	0.367	0.374	0.374	389,229	0.3741	6.25%
2022-04-14	0	0.480	0.470	0.510	-	-	0	0	-	0.345	0.338	0.367	-	-	0	-	0.00%
2022-04-13	0	0.480	0.470	0.480	0.480	0.480	480,000	230,400	0.4800	0.345	0.338	0.345	0.345	0.345	667,249	0.3453	-1.03%
2022-04-12	0	0.485	0.470	0.485	0.475	0.485	20,000	9,600	0.4800	0.349	0.338	0.349	0.342	0.349	27,802	0.3453	2.11%
2022-04-11	0	0.475	0.475	0.485	0.475	0.485	640,000	309,100	0.4830	0.342	0.342	0.349	0.342	0.349	889,666	0.3474	-2.06%
2022-04-08	0	0.485	0.475	0.500	0.480	0.480	125,000	60,000	0.4800	0.349	0.342	0.360	0.345	0.345	173,763	0.3453	0.00%
2022-04-07	0	0.485	0.480	0.490	0.485	0.490	80,000	39,100	0.4888	0.349	0.345	0.352	0.349	0.352	111,208	0.3516	1.04%
2022-04-06	0	0.480	0.475	0.495	-	-	0	0	-	0.345	0.342	0.356	-	-	0	-	0.00%
2022-04-04	0	0.480	0.475	0.490	0.480	0.485	180,000	86,650	0.4814	0.345	0.342	0.352	0.345	0.349	250,219	0.3463	2.13%
2022-04-01	0	0.470	0.470	0.485	0.470	0.500	650,000	311,900	0.4798	0.338	0.338	0.349	0.338	0.360	903,567	0.3452	-4.08%
2022-03-31	0	0.490	0.485	0.495	0.445	0.500	3,080,000	1,464,750	0.4756	0.352	0.349	0.356	0.320	0.360	4,281,518	0.3421	19.51%
2022-03-30	0	0.410	0.390	0.410	-	-	5,000	2,050	0.4100	0.295	0.281	0.295	-	-	6,951	0.2949	1.23%
2022-03-29	0	0.405	0.380	0.405	0.390	0.410	145,000	58,675	0.4047	0.291	0.273	0.291	0.281	0.295	201,565	0.2911	3.85%
2022-03-28	0	0.390	0.375	0.390	0.375	0.390	510,000	195,375	0.3831	0.281	0.270	0.281	0.270	0.281	708,953	0.2756	1.30%
2022-03-25	0	0.385	0.370	0.385	0.370	0.375	135,000	50,125	0.3713	0.277	0.266	0.277	0.266	0.270	187,664	0.2671	-1.28%
2022-03-24	0	0.390	0.385	0.395	0.375	0.405	390,000	151,300	0.3879	0.281	0.277	0.284	0.270	0.291	542,140	0.2791	-1.27%
2022-03-23	0	0.395	0.390	0.400	0.390	0.405	480,000	190,300	0.3965	0.284	0.281	0.288	0.281	0.291	667,249	0.2852	-3.66%
2022-03-22	0	0.410	0.385	0.410	0.385	0.420	30,000	11,900	0.3967	0.295	0.277	0.295	0.277	0.302	41,703	0.2854	5.13%
2022-03-21	0	0.390	0.380	0.390	0.390	0.410	250,000	100,550	0.4022	0.281	0.273	0.281	0.281	0.295	347,526	0.2893	0.00%
2022-03-18	0	0.390	0.375	0.390	0.385	0.390	65,000	25,100	0.3862	0.281	0.270	0.281	0.277	0.281	90,357	0.2778	1.30%
2022-03-17	0	0.385	0.380	0.385	0.385	0.405	225,000	88,950	0.3953	0.277	0.273	0.277	0.277	0.291	312,773	0.2844	1.32%
2022-03-16	0	0.380	0.375	0.385	0.370	0.395	435,000	168,675	0.3878	0.273	0.270	0.277	0.266	0.284	604,695	0.2789	1.33%
2022-03-15	0	0.375	0.370	0.380	0.370	0.405	355,000	137,425	0.3871	0.270	0.266	0.273	0.266	0.291	493,487	0.2785	-3.85%
2022-03-14	0	0.390	0.380	0.390	0.385	0.400	3,625,000	1,413,750	0.3900	0.281	0.273	0.281	0.277	0.288	5,039,124	0.2806	1.30%
2022-03-11	0	0.385	0.375	0.390	0.380	0.390	2,645,000	1,005,925	0.3803	0.277	0.270	0.281	0.273	0.281	3,676,823	0.2736	-2.53%
2022-03-10	0	0.395	0.390	0.395	-	-	0	0	-	0.284	0.281	0.284	-	-	0	-	0.00%
2022-03-09	0	0.395	0.385	0.400	0.375	0.400	2,225,000	876,175	0.3938	0.284	0.277	0.288	0.270	0.288	3,092,979	0.2833	-1.25%
2022-03-08	0	0.400	0.395	0.405	0.400	0.405	510,000	206,525	0.4050	0.288	0.284	0.291	0.288	0.291	708,953	0.2913	-2.44%
2022-03-07	0	0.410	0.400	0.415	0.395	0.420	790,000	320,850	0.4061	0.295	0.288	0.299	0.284	0.302	1,098,181	0.2922	0.00%
2022-03-04	0	0.410	0.405	0.415	0.405	0.420	190,000	77,275	0.4067	0.295	0.291	0.299	0.291	0.302	264,120	0.2926	-3.53%
2022-03-03	0	0.425	0.420	0.425	-	-	0	0	-	0.306	0.302	0.306	-	-	0	-	0.00%
2022-03-02	0	0.425	0.420	0.430	0.420	0.420	20,000	8,400	0.4200	0.306	0.302	0.309	0.302	0.302	27,802	0.3021	-1.16%
2022-03-01	0	0.430	0.420	0.430	-	-	0	0	-	0.309	0.302	0.309	-	-	0	-	0.00%
2022-02-28	0	0.430	0.425	0.430	0.430	0.460	1,365,000	600,950	0.4403	0.309	0.306	0.309	0.309	0.331	1,897,491	0.3167	1.18%
2022-02-25	0	0.425	0.425	0.465	0.420	0.420	25,000	10,500	0.4200	0.306	0.306	0.335	0.302	0.302	34,753	0.3021	-4.49%
2022-02-24	0	0.445	0.425	0.445	-	-	15,000	6,375	0.4250	0.320	0.306	0.320	-	-	20,852	0.3057	-1.11%
2022-02-23	0	0.450	0.445	0.455	0.455	0.465	245,000	112,225	0.4581	0.324	0.320	0.327	0.327	0.335	340,575	0.3295	5.88%
2022-02-22	0	0.425	0.425	0.450	0.420	0.425	20,000	8,425	0.4213	0.306	0.306	0.324	0.302	0.306	27,802	0.3030	-6.59%
2022-02-21	0	0.455	0.435	0.460	-	-	0	0	-	0.327	0.313	0.331	-	-	0	-	0.00%
2022-02-18	0	0.455	0.440	0.455	0.440	0.460	700,000	319,400	0.4563	0.327	0.317	0.327	0.317	0.331	973,072	0.3282	0.00%
2022-02-17	0	0.455	0.425	0.455	0.455	0.455	100,000	45,500	0.4550	0.327	0.306	0.327	0.327	0.327	139,010	0.3273	1.11%
2022-02-16	0	0.450	0.445	0.455	0.450	0.460	215,000	97,725	0.4545	0.324	0.320	0.327	0.324	0.331	298,872	0.3270	1.12%
2022-02-15	0	0.445	0.430	0.450	0.445	0.450	1,150,000	511,950	0.4452	0.320	0.309	0.324	0.320	0.324	1,598,619	0.3202	0.00%
2022-02-14	0	0.445	0.435	0.450	0.445	0.455	390,000	175,700	0.4505	0.320	0.313	0.324	0.320	0.327	542,140	0.3241	0.00%
2022-02-11	0	0.445	0.435	0.450	0.440	0.455	150,000	67,175	0.4478	0.320	0.313	0.324	0.317	0.327	208,515	0.3222	0.00%
2022-02-10	0	0.445	0.440	0.450	0.440	0.450	370,000	164,025	0.4433	0.320	0.317	0.324	0.317	0.324	514,338	0.3189	1.14%
2022-02-09	0	0.440	0.430	0.440	0.440	0.440	200,000	88,000	0.4400	0.317	0.309	0.317	0.317	0.317	278,021	0.3165	1.15%
2022-02-08	0	0.435	0.430	0.440	0.430	0.440	280,000	121,550	0.4341	0.313	0.309	0.317	0.309	0.317	389,229	0.3123	1.16%
2022-02-07	0	0.430	0.430	0.435	0.430	0.435	220,000	94,625	0.4301	0.309	0.309	0.313	0.309	0.313	305,823	0.3094	0.00%
2022-02-04	0	0.430	0.415	0.440	0.415	0.450	945,000	412,375	0.4364	0.309	0.299	0.317	0.299	0.324	1,313,647	0.3139	0.00%
2022-01-31	0	0.430	0.405	0.435	0.405	0.435	285,000	120,475	0.4227	0.309	0.291	0.313	0.291	0.313	396,179	0.3041	0.00%
2022-01-28	0	0.430	0.410	0.435	0.415	0.430	220,000	92,525	0.4206	0.309	0.295	0.313	0.299	0.309	305,823	0.3025	2.38%
2022-01-27	0	0.420	0.410	0.420	0.415	0.425	760,000	320,925	0.4223	0.302	0.295	0.302	0.299	0.306	1,056,478	0.3038	0.00%
2022-01-26	0	0.420	0.405	0.420	0.405	0.425	1,210,000	502,800	0.4155	0.302	0.291	0.302	0.291	0.306	1,682,025	0.2989	-2.33%
2022-01-25	0	0.430	0.420	0.435	-	-	0	0	-	0.309	0.302	0.313	-	-	0	-	0.00%
2022-01-24	0	0.430	0.410	0.430	0.420	0.435	2,860,000	1,225,700	0.4286	0.309	0.295	0.309	0.302	0.313	3,975,695	0.3083	-1.15%
2022-01-21	0	0.435	0.420	0.435	-	-	0	0	-	0.313	0.302	0.313	-	-	0	-	0.00%
2022-01-20	0	0.435	0.420	0.435	0.425	0.435	2,550,000	1,084,025	0.4251	0.313	0.302	0.313	0.306	0.313	3,544,763	0.3058	1.16%
2022-01-19	0	0.430	0.420	0.430	0.420	0.435	1,130,000	489,725	0.4334	0.309	0.302	0.309	0.302	0.313	1,570,816	0.3118	-1.15%
2022-01-18	0	0.435	0.420	0.435	0.430	0.440	15,000	6,500	0.4333	0.313	0.302	0.313	0.309	0.317	20,852	0.3117	1.16%
2022-01-17	0	0.430	0.415	0.430	0.415	0.430	290,000	122,150	0.4212	0.309	0.299	0.309	0.299	0.309	403,130	0.3030	2.38%
2022-01-14	0	0.420	0.420	0.435	0.420	0.430	3,740,000	1,589,425	0.4250	0.302	0.302	0.313	0.302	0.309	5,198,986	0.3057	-3.45%
2022-01-13	0	0.435	0.420	0.435	0.420	0.440	5,075,000	2,158,275	0.4253	0.313	0.302	0.313	0.302	0.317	7,054,773	0.3059	1.16%
2022-01-12	0	0.430	0.420	0.440	0.420	0.445	2,030,000	892,375	0.4396	0.309	0.302	0.317	0.302	0.320	2,821,909	0.3162	-2.27%
2022-01-11	0	0.440	0.440	0.445	0.425	0.445	2,855,000	1,242,600	0.4352	0.317	0.317	0.320	0.306	0.320	3,968,744	0.3131	-1.12%
2022-01-10	0	0.445	0.425	0.450	0.425	0.445	70,000	29,850	0.4264	0.320	0.306	0.324	0.306	0.320	97,307	0.3068	4.71%
2022-01-07	0	0.425	0.425	0.450	0.415	0.445	1,150,000	505,025	0.4392	0.306	0.306	0.324	0.299	0.320	1,598,619	0.3159	-3.41%
2022-01-06	0	0.440	0.435	0.450	0.425	0.465	1,590,000	721,000	0.4535	0.317	0.313	0.324	0.306	0.335	2,210,264	0.3262	-2.22%
2022-01-05	0	0.450	0.420	0.450	0.430	0.450	1,190,000	535,200	0.4497	0.324	0.302	0.324	0.309	0.324	1,654,223	0.3235	0.00%
2022-01-04	0	0.450	0.440	0.450	0.445	0.465	1,480,000	669,500	0.4524	0.324	0.317	0.324	0.320	0.335	2,057,353	0.3254	-2.17%
2022-01-03	0	0.460	0.440	0.460	0.430	0.465	1,115,000	506,875	0.4546	0.331	0.317	0.331	0.309	0.335	1,549,965	0.3270	-3.16%
2021-12-31	0	0.475	0.410	0.480	0.475	0.475	10,000	4,750	0.4750	0.342	0.295	0.345	0.342	0.342	13,901	0.3417	0.00%
2021-12-30	0	0.475	0.460	0.475	0.475	0.480	70,000	33,525	0.4789	0.342	0.331	0.342	0.342	0.345	97,307	0.3445	1.06%
2021-12-29	0	0.470	0.450	0.470	0.460	0.470	1,640,000	762,775	0.4651	0.338	0.324	0.338	0.331	0.338	2,279,769	0.3346	4.44%
2021-12-28	0	0.450	0.445	0.460	0.440	0.470	1,945,000	912,600	0.4692	0.324	0.320	0.331	0.317	0.338	2,703,751	0.3375	-2.17%
2021-12-24	0	0.460	0.445	0.460	0.455	0.470	465,000	214,675	0.4617	0.331	0.320	0.331	0.327	0.338	646,398	0.3321	2.22%
2021-12-23	0	0.450	0.445	0.450	-	-	0	0	-	0.324	0.320	0.324	-	-	0	-	0.00%
2021-12-22	0	0.450	0.440	0.450	0.445	0.450	910,000	409,000	0.4495	0.324	0.317	0.324	0.320	0.324	1,264,994	0.3233	2.27%
2021-12-21	0	0.440	0.435	0.445	0.435	0.440	2,285,000	1,005,350	0.4400	0.317	0.313	0.320	0.313	0.317	3,176,386	0.3165	1.15%
2021-12-20	0	0.435	0.415	0.435	0.420	0.445	295,000	129,375	0.4386	0.313	0.299	0.313	0.302	0.320	410,080	0.3155	-1.14%
2021-12-17	0	0.440	0.425	0.440	0.425	0.440	800,000	345,125	0.4314	0.317	0.306	0.317	0.306	0.317	1,112,082	0.3103	0.00%
2021-12-16	0	0.440	0.430	0.440	0.440	0.450	515,000	227,225	0.4412	0.317	0.309	0.317	0.317	0.324	715,903	0.3174	-1.12%
2021-12-15	0	0.445	0.430	0.445	0.425	0.445	615,000	267,400	0.4348	0.320	0.309	0.320	0.306	0.320	854,913	0.3128	0.00%
2021-12-14	0	0.445	0.440	0.450	0.435	0.455	685,000	308,325	0.4501	0.320	0.317	0.324	0.313	0.327	952,221	0.3238	-2.20%
2021-12-13	0	0.455	0.445	0.455	0.450	0.455	430,000	195,500	0.4547	0.327	0.320	0.327	0.324	0.327	597,744	0.3271	0.00%
2021-12-10	0	0.455	0.450	0.455	0.455	0.460	205,000	93,925	0.4582	0.327	0.324	0.327	0.327	0.331	284,971	0.3296	0.00%
2021-12-09	0	0.455	0.455	0.460	0.455	0.465	290,000	134,525	0.4639	0.327	0.327	0.331	0.327	0.335	403,130	0.3337	0.00%
2021-12-08	0	0.455	0.455	0.460	0.455	0.470	130,000	60,950	0.4688	0.327	0.327	0.331	0.327	0.338	180,713	0.3373	-1.09%
2021-12-07	0	0.460	0.450	0.460	0.460	0.465	255,000	117,750	0.4618	0.331	0.324	0.331	0.331	0.335	354,476	0.3322	0.00%
2021-12-06	0	0.460	0.450	0.460	0.460	0.475	270,000	126,450	0.4683	0.331	0.324	0.331	0.331	0.342	375,328	0.3369	-1.08%
2021-12-03	0	0.465	0.455	0.465	0.450	0.470	120,000	55,825	0.4652	0.335	0.327	0.335	0.324	0.338	166,812	0.3347	0.00%
2021-12-02	0	0.465	0.460	0.465	0.465	0.485	585,000	279,275	0.4774	0.335	0.331	0.335	0.335	0.349	813,210	0.3434	0.00%
2021-12-01	0	0.465	0.455	0.490	0.480	0.480	35,000	16,300	0.4657	0.335	0.327	0.352	0.345	0.345	48,654	0.3350	1.09%
2021-11-30	0	0.460	0.450	0.475	0.465	0.490	315,000	149,050	0.4732	0.331	0.324	0.342	0.335	0.352	437,882	0.3404	-1.08%
2021-11-29	0	0.465	0.455	0.465	0.460	0.465	370,000	171,050	0.4623	0.335	0.327	0.335	0.331	0.335	514,338	0.3326	0.00%
2021-11-26	0	0.465	0.460	0.470	0.455	0.475	570,000	266,475	0.4675	0.335	0.331	0.338	0.327	0.342	792,359	0.3363	1.09%
2021-11-25	0	0.460	0.445	0.465	0.450	0.470	225,000	103,150	0.4584	0.331	0.320	0.335	0.324	0.338	312,773	0.3298	0.00%
2021-11-24	0	0.460	0.445	0.465	0.445	0.470	485,000	222,075	0.4579	0.331	0.320	0.335	0.320	0.338	674,200	0.3294	0.00%
2021-11-23	0	0.460	0.445	0.465	0.450	0.465	385,000	176,500	0.4584	0.331	0.320	0.335	0.324	0.335	535,190	0.3298	-3.16%
2021-11-22	0	0.475	0.455	0.480	0.455	0.475	455,000	214,375	0.4712	0.342	0.327	0.345	0.327	0.342	632,497	0.3389	2.15%
2021-11-19	0	0.465	0.435	0.465	0.440	0.480	485,000	224,025	0.4619	0.335	0.313	0.335	0.317	0.345	674,200	0.3323	2.20%
2021-11-18	0	0.455	0.435	0.455	0.435	0.460	565,000	253,000	0.4478	0.327	0.313	0.327	0.313	0.331	785,408	0.3221	0.00%
2021-11-17	0	0.455	0.440	0.460	0.445	0.465	230,000	105,675	0.4595	0.327	0.317	0.331	0.320	0.335	319,724	0.3305	-1.09%
2021-11-16	0	0.460	0.440	0.465	0.450	0.475	160,000	75,475	0.4717	0.331	0.317	0.335	0.324	0.342	222,416	0.3393	1.10%
2021-11-15	0	0.455	0.435	0.455	0.420	0.490	1,205,000	536,825	0.4455	0.327	0.313	0.327	0.302	0.352	1,675,074	0.3205	-1.09%
2021-11-12	0	0.460	0.440	0.460	0.440	0.490	725,000	333,725	0.4603	0.331	0.317	0.331	0.317	0.352	1,007,825	0.3311	-2.13%
2021-11-11	0	0.470	0.465	0.475	0.470	0.480	410,000	194,325	0.4740	0.338	0.335	0.342	0.338	0.345	569,942	0.3410	0.00%
2021-11-10	0	0.470	0.465	0.470	0.465	0.485	635,000	300,450	0.4731	0.338	0.335	0.338	0.335	0.349	882,715	0.3404	-1.05%
2021-11-09	0	0.475	0.465	0.475	0.465	0.485	515,000	245,575	0.4768	0.342	0.335	0.342	0.335	0.349	715,903	0.3430	-1.04%
2021-11-08	0	0.480	0.470	0.480	0.475	0.490	410,000	197,050	0.4806	0.345	0.338	0.345	0.342	0.352	569,942	0.3457	0.00%
2021-11-05	0	0.480	0.465	0.480	0.475	0.480	305,000	145,400	0.4767	0.345	0.335	0.345	0.342	0.345	423,981	0.3429	0.00%
2021-11-04	0	0.480	0.465	0.480	0.465	0.480	625,000	294,775	0.4716	0.345	0.335	0.345	0.335	0.345	868,814	0.3393	0.00%
2021-11-03	0	0.480	0.465	0.485	0.465	0.485	1,810,000	867,775	0.4794	0.345	0.335	0.349	0.335	0.349	2,516,087	0.3449	1.05%
2021-11-02	0	0.475	0.465	0.485	0.465	0.490	795,000	380,725	0.4789	0.342	0.335	0.349	0.335	0.352	1,105,132	0.3445	-2.06%
2021-11-01	0	0.485	0.480	0.485	0.485	0.500	260,000	129,025	0.4963	0.349	0.345	0.349	0.349	0.360	361,427	0.3570	-2.02%
2021-10-29	0	0.495	0.490	0.495	0.495	0.500	480,000	239,050	0.4980	0.356	0.352	0.356	0.356	0.360	667,249	0.3583	0.00%
2021-10-28	0	0.495	0.490	0.495	0.495	0.500	980,000	486,875	0.4968	0.356	0.352	0.356	0.356	0.360	1,362,301	0.3574	0.00%
2021-10-27	0	0.495	0.490	0.500	0.495	0.495	1,000,000	495,000	0.4950	0.356	0.352	0.360	0.356	0.356	1,390,103	0.3561	1.02%
2021-10-26	0	0.490	0.490	0.495	0.490	0.495	455,000	224,250	0.4929	0.352	0.352	0.356	0.352	0.356	632,497	0.3545	0.00%
2021-10-25	0	0.490	0.490	0.495	0.490	0.495	385,000	189,750	0.4929	0.352	0.352	0.356	0.352	0.356	535,190	0.3545	-1.01%
2021-10-22	0	0.495	0.485	0.495	0.490	0.495	755,000	372,700	0.4936	0.356	0.349	0.356	0.352	0.356	1,049,528	0.3551	1.02%
2021-10-21	0	0.490	0.490	0.495	0.490	0.500	590,000	291,100	0.4934	0.352	0.352	0.356	0.352	0.360	820,161	0.3549	-2.00%
2021-10-20	0	0.500	0.495	0.510	0.490	0.500	545,000	271,400	0.4980	0.360	0.356	0.367	0.352	0.360	757,606	0.3582	1.01%
2021-10-19	0	0.495	0.485	0.510	0.485	0.510	440,000	219,300	0.4984	0.356	0.349	0.367	0.349	0.367	611,645	0.3585	0.00%
2021-10-18	0	0.495	0.485	0.495	0.490	0.500	665,000	326,850	0.4915	0.356	0.349	0.356	0.352	0.360	924,419	0.3536	0.00%
2021-10-15	0	0.495	0.495	0.500	0.485	0.500	565,000	278,925	0.4937	0.356	0.356	0.360	0.349	0.360	785,408	0.3551	0.00%
2021-10-12	0	0.495	0.490	0.500	0.485	0.510	510,000	253,925	0.4979	0.356	0.352	0.360	0.349	0.367	708,953	0.3582	-1.00%
2021-10-11	0	0.500	0.490	0.510	0.485	0.510	480,000	240,050	0.5001	0.360	0.352	0.367	0.349	0.367	667,249	0.3598	-1.96%
2021-10-08	0	0.510	0.495	0.520	0.510	0.520	615,000	314,450	0.5113	0.367	0.356	0.374	0.367	0.374	854,913	0.3678	0.00%
2021-10-07	0	0.510	0.500	0.530	0.500	0.510	650,000	325,900	0.5014	0.367	0.360	0.381	0.360	0.367	903,567	0.3607	2.00%
2021-10-06	0	0.500	0.490	0.530	0.490	0.500	300,000	147,650	0.4922	0.360	0.352	0.381	0.352	0.360	417,031	0.3541	-1.96%
2021-10-05	0	0.510	0.510	0.520	0.500	0.510	390,000	197,900	0.5074	0.367	0.367	0.374	0.360	0.367	542,140	0.3650	2.00%
2021-10-04	0	0.500	0.490	0.520	0.490	0.500	340,000	168,600	0.4959	0.360	0.352	0.374	0.352	0.360	472,635	0.3567	-3.85%
2021-09-30	0	0.520	0.510	0.530	0.520	0.520	1,130,000	587,600	0.5200	0.374	0.367	0.381	0.374	0.374	1,570,816	0.3741	0.00%
2021-09-29	0	0.520	0.510	0.520	0.495	0.560	1,350,000	700,550	0.5189	0.374	0.367	0.374	0.356	0.403	1,876,639	0.3733	4.00%
2021-09-28	0	0.500	0.485	0.500	0.475	0.500	2,185,000	1,065,950	0.4878	0.360	0.349	0.360	0.342	0.360	3,037,375	0.3509	4.17%
2021-09-27	0	0.480	0.480	0.485	0.480	0.510	290,000	142,000	0.4897	0.345	0.345	0.349	0.345	0.367	403,130	0.3522	0.00%
2021-09-24	0	0.480	0.465	0.485	0.470	0.490	775,000	370,400	0.4779	0.345	0.335	0.349	0.338	0.352	1,077,330	0.3438	-2.04%
2021-09-23	0	0.490	0.475	0.495	0.460	0.495	765,000	370,550	0.4844	0.352	0.342	0.356	0.331	0.356	1,063,429	0.3484	2.08%
2021-09-21	0	0.480	0.480	0.500	0.480	0.520	350,000	173,225	0.4949	0.345	0.345	0.360	0.345	0.374	486,536	0.3560	1.05%
2021-09-20	0	0.475	0.470	0.480	0.460	0.485	630,000	299,100	0.4748	0.342	0.338	0.345	0.331	0.349	875,765	0.3415	-1.04%
2021-09-17	0	0.480	0.475	0.495	0.480	0.500	405,000	199,050	0.4915	0.345	0.342	0.356	0.345	0.360	562,992	0.3536	-2.04%
2021-09-16	0	0.490	0.485	0.495	0.485	0.500	430,000	211,050	0.4908	0.352	0.349	0.356	0.349	0.360	597,744	0.3531	-2.00%
2021-09-15	0	0.500	0.500	0.520	0.500	0.500	235,000	117,550	0.5002	0.360	0.360	0.374	0.360	0.360	326,674	0.3598	0.00%
2021-09-14	0	0.500	0.485	0.510	0.485	0.510	320,000	160,700	0.5022	0.360	0.349	0.367	0.349	0.367	444,833	0.3613	0.00%
2021-09-13	0	0.500	0.485	0.510	0.485	0.520	590,000	295,500	0.5008	0.360	0.349	0.367	0.349	0.374	820,161	0.3603	-1.96%
2021-09-10	0	0.510	0.510	0.520	0.490	0.510	315,000	157,700	0.5006	0.367	0.367	0.374	0.352	0.367	437,882	0.3601	0.00%
2021-09-09	0	0.510	0.500	0.520	0.495	0.510	1,075,000	543,100	0.5052	0.367	0.360	0.374	0.356	0.367	1,494,361	0.3634	3.03%
2021-09-08	0	0.495	0.495	0.520	0.475	0.510	1,235,000	619,850	0.5019	0.356	0.356	0.374	0.342	0.367	1,716,777	0.3611	4.21%
2021-09-07	0	0.475	0.470	0.480	0.460	0.490	700,000	329,775	0.4711	0.342	0.338	0.345	0.331	0.352	973,072	0.3389	-3.06%
2021-09-06	0	0.490	0.485	0.490	0.485	0.530	225,000	113,450	0.5042	0.352	0.349	0.352	0.349	0.381	312,773	0.3627	-2.00%
2021-09-03	0	0.500	0.490	0.500	0.485	0.530	675,000	334,775	0.4960	0.360	0.352	0.360	0.349	0.381	938,320	0.3568	-3.85%
2021-09-02	0	0.520	0.495	0.520	0.510	0.520	50,000	25,850	0.5170	0.374	0.356	0.374	0.367	0.374	69,505	0.3719	0.00%
2021-09-01	0	0.520	0.510	0.520	0.520	0.520	160,000	83,200	0.5200	0.374	0.367	0.374	0.374	0.374	222,416	0.3741	4.00%
2021-08-31	0	0.500	0.500	0.510	0.495	0.530	890,000	446,575	0.5018	0.360	0.360	0.367	0.356	0.381	1,237,192	0.3610	-5.66%
2021-08-30	0	0.530	0.510	0.530	0.520	0.570	720,000	394,800	0.5483	0.381	0.367	0.381	0.374	0.410	1,000,874	0.3945	-3.64%
2021-08-27	0	0.550	0.550	0.570	0.530	0.550	220,000	120,600	0.5482	0.396	0.396	0.410	0.381	0.396	305,823	0.3943	-3.51%
2021-08-26	0	0.570	0.540	0.580	0.570	0.570	5,000	2,850	0.5700	0.410	0.388	0.417	0.410	0.410	6,951	0.4100	0.00%
2021-08-25	0	0.570	0.550	0.570	0.540	0.570	200,000	110,550	0.5528	0.410	0.396	0.410	0.388	0.410	278,021	0.3976	5.56%
2021-08-24	0	0.540	0.530	0.540	0.520	0.550	340,000	181,650	0.5343	0.388	0.381	0.388	0.374	0.396	472,635	0.3843	1.89%
2021-08-23	0	0.530	0.520	0.540	0.500	0.530	865,000	453,650	0.5245	0.381	0.374	0.388	0.360	0.381	1,202,439	0.3773	1.92%
2021-08-20	0	0.520	0.500	0.520	0.495	0.540	1,055,000	542,050	0.5138	0.374	0.360	0.374	0.356	0.388	1,466,559	0.3696	-1.89%
2021-08-19	0	0.530	0.520	0.540	0.530	0.550	1,935,000	1,048,900	0.5421	0.381	0.374	0.388	0.381	0.396	2,689,849	0.3899	-3.64%
2021-08-18	0	0.550	-	0.550	0.550	0.610	1,010,000	582,050	0.5763	0.396	-	0.396	0.396	0.439	1,404,004	0.4146	-8.33%
2021-08-17	0	0.600	0.590	0.600	0.600	0.640	830,000	520,150	0.6267	0.432	0.424	0.432	0.432	0.460	1,153,786	0.4508	-6.25%
2021-08-16	0	0.640	0.630	0.650	0.600	0.780	2,800,000	1,843,650	0.6584	0.460	0.453	0.468	0.432	0.561	3,892,289	0.4737	0.00%
2021-08-13	0	0.640	0.640	0.650	0.630	0.650	450,000	289,350	0.6430	0.460	0.460	0.468	0.453	0.468	625,546	0.4626	3.23%
2021-08-12	0	0.620	0.620	0.630	0.610	0.650	685,000	433,050	0.6322	0.446	0.446	0.453	0.439	0.468	952,221	0.4548	0.00%
2021-08-11	0	0.620	0.620	0.640	0.620	0.670	10,390,000	6,660,050	0.6410	0.446	0.446	0.460	0.446	0.482	14,443,171	0.4611	1.64%
2021-08-10	0	0.610	0.600	0.630	0.600	0.650	1,010,000	620,650	0.6145	0.439	0.432	0.453	0.432	0.468	1,404,004	0.4421	0.00%
2021-08-09	0	0.610	0.610	0.620	0.600	0.620	740,000	455,150	0.6151	0.439	0.439	0.446	0.432	0.446	1,028,676	0.4425	0.00%
2021-08-06	0	0.610	0.590	0.610	0.580	0.610	660,000	391,050	0.5925	0.439	0.424	0.439	0.417	0.439	917,468	0.4262	0.00%
2021-08-05	0	0.610	0.600	0.620	0.600	0.620	430,000	261,900	0.6091	0.439	0.432	0.446	0.432	0.446	597,744	0.4381	0.00%
2021-08-04	0	0.610	0.600	0.620	0.610	0.620	2,785,000	1,524,200	0.5473	0.439	0.432	0.446	0.439	0.446	3,871,437	0.3937	1.67%
2021-08-03	0	0.600	0.600	0.620	0.540	0.610	815,000	478,050	0.5866	0.432	0.432	0.446	0.388	0.439	1,132,934	0.4220	9.09%
2021-08-02	0	0.550	0.550	0.560	0.540	0.600	820,000	463,300	0.5650	0.396	0.396	0.403	0.388	0.432	1,139,885	0.4064	-1.79%
2021-07-30	0	0.560	0.540	0.560	-	-	0	0	-	0.403	0.388	0.403	-	-	0	-	0.00%
2021-07-29	0	0.560	0.530	0.560	0.530	0.560	715,000	388,000	0.5427	0.403	0.381	0.403	0.381	0.403	993,924	0.3904	3.70%
2021-07-28	0	0.540	0.530	0.550	0.500	0.530	95,000	48,900	0.5147	0.388	0.381	0.396	0.360	0.381	132,060	0.3703	0.00%
2021-07-27	0	0.540	0.530	0.560	0.540	0.570	885,000	496,100	0.5606	0.388	0.381	0.403	0.388	0.410	1,230,241	0.4033	-5.26%
2021-07-26	0	0.570	0.550	0.570	0.540	0.580	810,000	454,800	0.5615	0.410	0.396	0.410	0.388	0.417	1,125,983	0.4039	-1.72%
2021-07-23	0	0.580	0.580	0.590	0.550	0.580	530,000	298,100	0.5625	0.417	0.417	0.424	0.396	0.417	736,755	0.4046	0.00%
2021-07-22	0	0.580	0.560	0.590	0.550	0.650	1,355,000	820,850	0.6058	0.417	0.403	0.424	0.396	0.468	1,883,590	0.4358	-3.33%
2021-07-21	0	0.600	0.590	0.600	0.590	0.720	3,585,000	2,396,950	0.6686	0.432	0.424	0.432	0.424	0.518	4,983,520	0.4810	-6.25%
2021-07-20	0	0.640	0.640	0.650	0.590	0.650	2,040,000	1,268,350	0.6217	0.460	0.460	0.468	0.424	0.468	2,835,810	0.4473	12.28%
2021-07-19	0	0.570	0.570	0.580	0.520	0.580	380,000	214,000	0.5632	0.410	0.410	0.417	0.374	0.417	528,239	0.4051	5.56%
2021-07-16	0	0.540	0.520	0.540	0.510	0.540	240,000	126,600	0.5275	0.388	0.374	0.388	0.367	0.388	333,625	0.3795	5.88%
2021-07-15	0	0.510	0.495	0.530	0.490	0.520	915,000	455,425	0.4977	0.367	0.356	0.381	0.352	0.374	1,271,944	0.3581	2.00%
2021-07-14	0	0.500	0.480	0.510	0.485	0.500	7,370,000	3,541,725	0.4806	0.360	0.345	0.367	0.349	0.360	10,245,060	0.3457	1.01%
2021-07-13	0	0.495	0.480	0.495	0.480	0.520	335,000	165,000	0.4925	0.356	0.345	0.356	0.345	0.374	465,685	0.3543	-1.00%
2021-07-12	0	0.500	0.500	0.510	0.495	0.530	7,585,000	3,757,500	0.4954	0.360	0.360	0.367	0.356	0.381	10,543,932	0.3564	-3.85%
2021-07-09	0	0.520	0.520	0.540	0.485	0.570	3,380,000	1,855,150	0.5489	0.374	0.374	0.388	0.349	0.410	4,698,548	0.3948	0.00%
2021-07-08	0	0.520	0.495	0.520	0.475	0.530	7,560,000	3,534,450	0.4675	0.374	0.356	0.374	0.342	0.381	10,509,179	0.3363	4.00%
2021-07-07	0	0.500	0.485	0.500	0.465	0.530	1,245,000	614,350	0.4935	0.360	0.349	0.360	0.335	0.381	1,730,678	0.3550	-1.96%
2021-07-06	0	0.510	0.475	0.510	0.455	0.510	1,835,000	885,000	0.4823	0.367	0.342	0.367	0.327	0.367	2,550,839	0.3469	8.51%
2021-07-05	0	0.470	0.465	0.470	0.430	0.480	16,305,000	7,295,225	0.4474	0.338	0.335	0.338	0.309	0.345	22,665,631	0.3219	-2.08%
2021-07-02	0	0.480	0.480	0.490	0.460	0.510	1,835,000	885,275	0.4824	0.345	0.345	0.352	0.331	0.367	2,550,839	0.3471	-7.69%
2021-06-30	0	0.520	0.520	0.540	0.510	0.550	1,180,000	619,350	0.5249	0.374	0.374	0.388	0.367	0.396	1,640,322	0.3776	-1.89%
2021-06-29	0	0.530	0.530	0.550	0.530	0.560	380,000	207,000	0.5447	0.381	0.381	0.396	0.381	0.403	528,239	0.3919	-7.02%
2021-06-28	0	0.570	0.570	0.600	0.520	0.610	1,145,000	650,950	0.5685	0.410	0.410	0.432	0.374	0.439	1,591,668	0.4090	0.00%
2021-06-25	0	0.570	0.550	0.560	0.550	0.600	785,000	441,900	0.5629	0.410	0.396	0.403	0.396	0.432	1,091,231	0.4050	-1.72%
2021-06-24	0	0.580	0.580	0.600	0.560	0.630	660,000	402,450	0.6098	0.417	0.417	0.432	0.403	0.453	917,468	0.4387	-1.69%
2021-06-23	0	0.590	0.570	0.610	0.540	0.620	3,615,000	2,075,850	0.5742	0.424	0.410	0.439	0.388	0.446	5,025,223	0.4131	-4.84%
2021-06-22	0	0.620	0.620	0.630	0.620	0.700	2,900,000	1,901,100	0.6556	0.446	0.446	0.453	0.446	0.504	4,031,299	0.4716	-4.62%
2021-06-21	0	0.650	0.640	0.650	0.620	0.750	5,020,000	3,460,900	0.6894	0.468	0.460	0.468	0.446	0.540	6,978,317	0.4960	-1.52%
2021-06-18	0	0.660	0.650	0.660	0.610	0.800	17,875,000	12,881,850	0.7207	0.475	0.468	0.475	0.439	0.575	24,848,093	0.5184	6.45%
2021-06-17	0	0.620	0.600	0.620	0.550	0.650	8,605,000	5,174,850	0.6014	0.446	0.432	0.446	0.396	0.468	11,961,837	0.4326	-3.12%
2021-06-16	0	0.640	0.640	0.650	0.475	0.680	18,300,000	10,923,525	0.5969	0.460	0.460	0.468	0.342	0.489	25,438,886	0.4294	34.74%
2021-06-15	0	0.475	0.465	0.475	0.460	0.480	2,790,000	1,327,025	0.4756	0.342	0.335	0.342	0.331	0.345	3,878,388	0.3422	5.56%
2021-06-11	0	0.450	0.445	0.450	0.430	0.455	6,110,000	2,705,575	0.4428	0.324	0.320	0.324	0.309	0.327	8,493,530	0.3185	4.65%
2021-06-10	0	0.430	0.430	0.445	0.430	0.445	1,040,000	456,050	0.4385	0.309	0.309	0.320	0.309	0.320	1,445,707	0.3155	-4.44%
2021-06-09	0	0.450	0.440	0.450	0.440	0.455	615,000	275,100	0.4473	0.324	0.317	0.324	0.317	0.327	854,913	0.3218	1.12%
2021-06-08	0	0.445	0.435	0.450	0.440	0.450	670,000	299,325	0.4468	0.320	0.313	0.324	0.317	0.324	931,369	0.3214	0.00%
2021-06-07	0	0.445	0.445	0.455	0.430	0.455	1,425,000	636,975	0.4470	0.320	0.320	0.327	0.309	0.327	1,980,897	0.3216	0.00%
2021-06-04	0	0.445	0.430	0.445	0.430	0.490	860,000	382,550	0.4448	0.320	0.309	0.320	0.309	0.352	1,195,489	0.3200	7.49%
2021-06-03	0	0.450	0.450	0.465	0.450	0.465	575,000	262,125	0.4559	0.298	0.298	0.308	0.298	0.308	868,814	0.3017	0.00%
2021-06-02	0	0.450	0.450	0.460	0.450	0.465	460,000	208,675	0.4536	0.298	0.298	0.304	0.298	0.308	695,052	0.3002	-3.23%
2021-06-01	0	0.465	0.450	0.470	0.435	0.465	1,200,000	544,175	0.4535	0.308	0.298	0.311	0.288	0.308	1,813,178	0.3001	6.90%
2021-05-31	0	0.435	0.430	0.435	0.430	0.440	555,000	241,925	0.4359	0.288	0.285	0.288	0.285	0.291	838,595	0.2885	0.00%
2021-05-28	0	0.435	0.430	0.445	0.435	0.450	370,000	161,100	0.4354	0.288	0.285	0.295	0.288	0.298	559,063	0.2882	0.00%
2021-05-27	0	0.435	0.430	0.450	0.430	0.445	505,000	219,600	0.4349	0.288	0.285	0.298	0.285	0.295	763,046	0.2878	-1.14%
2021-05-26	0	0.440	0.440	0.445	0.435	0.450	2,920,000	1,287,125	0.4408	0.291	0.291	0.295	0.288	0.298	4,412,066	0.2917	-3.30%
2021-05-25	0	0.455	0.450	0.455	0.445	0.460	715,000	324,650	0.4541	0.301	0.298	0.301	0.295	0.304	1,080,352	0.3005	-2.15%
2021-05-24	0	0.465	0.460	0.470	0.460	0.470	950,000	441,550	0.4648	0.308	0.304	0.311	0.304	0.311	1,435,433	0.3076	1.09%
2021-05-21	0	0.460	0.460	0.470	0.455	0.470	735,000	340,900	0.4638	0.304	0.304	0.311	0.301	0.311	1,110,571	0.3070	-1.08%
2021-05-20	0	0.465	0.460	0.470	0.465	0.470	770,000	358,150	0.4651	0.308	0.304	0.311	0.308	0.311	1,163,456	0.3078	1.09%
2021-05-18	0	0.460	0.455	0.460	0.445	0.470	1,430,000	654,150	0.4574	0.304	0.301	0.304	0.295	0.311	2,160,704	0.3027	3.37%
2021-05-17	0	0.445	0.435	0.450	0.435	0.450	680,000	300,125	0.4414	0.295	0.288	0.298	0.288	0.298	1,027,467	0.2921	1.14%
2021-05-14	0	0.440	0.430	0.445	0.435	0.445	905,000	395,875	0.4374	0.291	0.285	0.295	0.288	0.295	1,367,438	0.2895	0.00%
2021-05-13	0	0.440	0.435	0.445	0.435	0.455	1,150,000	509,275	0.4428	0.291	0.288	0.295	0.288	0.301	1,737,629	0.2931	-1.12%
2021-05-12	0	0.445	0.440	0.445	0.440	0.460	660,000	297,850	0.4513	0.295	0.291	0.295	0.291	0.304	997,248	0.2987	1.14%
2021-05-11	0	0.440	0.435	0.445	0.435	0.450	1,030,000	456,375	0.4431	0.291	0.288	0.295	0.288	0.298	1,556,311	0.2932	-2.22%
2021-05-10	0	0.450	0.445	0.465	0.450	0.465	380,000	172,800	0.4547	0.298	0.295	0.308	0.298	0.308	574,173	0.3010	-1.10%
2021-05-07	0	0.455	0.455	0.470	0.455	0.475	210,000	96,550	0.4598	0.301	0.301	0.311	0.301	0.314	317,306	0.3043	-2.15%
2021-05-06	0	0.465	0.445	0.465	0.455	0.475	400,000	183,800	0.4595	0.308	0.295	0.308	0.301	0.314	604,393	0.3041	2.20%
2021-05-05	0	0.455	0.455	0.475	0.450	0.465	295,000	134,500	0.4559	0.301	0.301	0.314	0.298	0.308	445,740	0.3017	-4.21%
2021-05-04	0	0.475	0.465	0.475	0.465	0.475	160,000	75,000	0.4688	0.314	0.308	0.314	0.308	0.314	241,757	0.3102	2.15%
2021-05-03	0	0.465	0.465	0.475	0.465	0.530	975,000	466,400	0.4784	0.308	0.308	0.314	0.308	0.351	1,473,207	0.3166	-5.10%
2021-04-30	0	0.490	0.475	0.490	0.460	0.530	3,765,000	1,808,550	0.4804	0.324	0.314	0.324	0.304	0.351	5,688,846	0.3179	5.38%
2021-04-29	0	0.465	0.445	0.470	0.450	0.465	85,000	39,075	0.4597	0.308	0.295	0.311	0.298	0.308	128,433	0.3042	3.33%
2021-04-28	0	0.450	0.450	0.460	0.445	0.465	635,000	286,200	0.4507	0.298	0.298	0.304	0.295	0.308	959,473	0.2983	0.00%
2021-04-27	0	0.450	0.450	0.460	0.440	0.450	645,000	287,500	0.4457	0.298	0.298	0.304	0.291	0.298	974,583	0.2950	0.00%
2021-04-26	0	0.450	0.445	0.450	0.440	0.455	855,000	382,150	0.4470	0.298	0.295	0.298	0.291	0.301	1,291,889	0.2958	1.12%
2021-04-23	0	0.445	0.430	0.450	0.425	0.455	1,000,000	444,225	0.4442	0.295	0.285	0.298	0.281	0.301	1,510,982	0.2940	0.00%
2021-04-22	0	0.445	0.425	0.450	0.440	0.450	175,000	77,875	0.4450	0.295	0.281	0.298	0.291	0.298	264,422	0.2945	0.00%
2021-04-21	0	0.445	0.430	0.445	0.440	0.445	455,000	200,525	0.4407	0.295	0.285	0.295	0.291	0.295	687,497	0.2917	0.00%
2021-04-20	0	0.445	0.430	0.445	0.435	0.445	605,000	264,875	0.4378	0.295	0.285	0.295	0.288	0.295	914,144	0.2898	2.30%
2021-04-19	0	0.435	0.425	0.435	0.415	0.435	570,000	243,675	0.4275	0.288	0.281	0.288	0.275	0.288	861,260	0.2829	2.35%
2021-04-16	0	0.425	0.420	0.430	0.410	0.430	360,000	152,500	0.4236	0.281	0.278	0.285	0.271	0.285	543,953	0.2804	0.00%
2021-04-15	0	0.425	0.410	0.430	0.405	0.435	715,000	308,050	0.4308	0.281	0.271	0.285	0.268	0.288	1,080,352	0.2851	-5.56%
2021-04-14	0	0.450	0.435	0.450	0.425	0.450	735,000	323,550	0.4402	0.298	0.288	0.298	0.281	0.298	1,110,571	0.2913	4.65%
2021-04-13	0	0.430	0.430	0.450	0.430	0.495	2,130,000	976,250	0.4583	0.285	0.285	0.298	0.285	0.328	3,218,391	0.3033	-6.52%
2021-04-12	0	0.460	0.460	0.465	0.440	0.460	1,985,000	898,950	0.4529	0.304	0.304	0.308	0.291	0.304	2,999,299	0.2997	4.55%
2021-04-09	0	0.440	0.430	0.440	0.425	0.445	465,000	203,125	0.4368	0.291	0.285	0.291	0.281	0.295	702,606	0.2891	2.33%
2021-04-08	0	0.430	0.430	0.450	0.430	0.460	670,000	296,950	0.4432	0.285	0.285	0.298	0.285	0.304	1,012,358	0.2933	0.00%
2021-04-07	0	0.430	0.430	0.445	0.415	0.430	1,265,000	540,450	0.4272	0.285	0.285	0.295	0.275	0.285	1,911,392	0.2828	3.61%
2021-04-01	0	0.415	0.415	0.425	0.405	0.435	770,000	325,575	0.4228	0.275	0.275	0.281	0.268	0.288	1,163,456	0.2798	-1.19%
2021-03-31	0	0.420	0.420	0.435	0.410	0.445	1,400,000	601,650	0.4298	0.278	0.278	0.288	0.271	0.295	2,115,374	0.2844	-1.18%
2021-03-30	0	0.425	0.425	0.440	0.425	0.465	2,795,000	1,226,425	0.4388	0.281	0.281	0.291	0.281	0.308	4,223,194	0.2904	-1.16%
2021-03-29	0	0.430	0.430	0.440	0.415	0.440	1,350,000	580,325	0.4299	0.285	0.285	0.291	0.275	0.291	2,039,825	0.2845	-2.27%
2021-03-26	0	0.440	0.435	0.440	0.425	0.445	745,000	326,600	0.4384	0.291	0.288	0.291	0.281	0.295	1,125,681	0.2901	3.53%
2021-03-25	0	0.425	0.425	0.435	0.420	0.440	450,000	196,100	0.4358	0.281	0.281	0.288	0.278	0.291	679,942	0.2884	-3.41%
2021-03-24	0	0.440	0.435	0.440	0.420	0.450	1,755,000	758,850	0.4324	0.291	0.288	0.291	0.278	0.298	2,651,773	0.2862	-5.38%
2021-03-23	0	0.465	0.465	0.475	0.445	0.520	3,710,000	1,779,150	0.4796	0.308	0.308	0.314	0.295	0.344	5,605,742	0.3174	-5.10%
2021-03-22	0	0.490	0.475	0.490	0.390	0.540	14,900,000	6,957,800	0.4670	0.324	0.314	0.324	0.258	0.357	22,513,626	0.3090	22.50%
2021-03-19	0	0.400	0.390	0.400	0.395	0.400	540,000	214,500	0.3972	0.265	0.258	0.265	0.261	0.265	815,930	0.2629	1.27%
2021-03-18	0	0.395	0.385	0.395	0.385	0.400	610,000	237,100	0.3887	0.261	0.255	0.261	0.255	0.265	921,699	0.2572	2.60%
2021-03-17	0	0.385	0.385	0.390	0.380	0.400	690,000	267,225	0.3873	0.255	0.255	0.258	0.251	0.265	1,042,577	0.2563	1.32%
2021-03-16	0	0.380	0.375	0.390	0.380	0.400	430,000	166,525	0.3873	0.251	0.248	0.258	0.251	0.265	649,722	0.2563	1.33%
2021-03-15	0	0.375	0.375	0.380	0.370	0.380	415,000	155,300	0.3742	0.248	0.248	0.251	0.245	0.251	627,057	0.2477	-1.32%
2021-03-12	0	0.380	0.370	0.380	0.370	0.380	465,000	175,450	0.3773	0.251	0.245	0.251	0.245	0.251	702,606	0.2497	2.70%
2021-03-11	0	0.370	0.365	0.375	0.370	0.370	395,000	146,150	0.3700	0.245	0.242	0.248	0.245	0.245	596,838	0.2449	0.00%
2021-03-10	0	0.370	0.370	0.375	0.370	0.370	110,000	40,700	0.3700	0.245	0.245	0.248	0.245	0.245	166,208	0.2449	0.00%
2021-03-09	0	0.370	0.365	0.370	0.365	0.370	700,000	257,425	0.3678	0.245	0.242	0.245	0.242	0.245	1,057,687	0.2434	1.37%
2021-03-08	0	0.365	0.360	0.375	0.365	0.375	180,000	66,950	0.3719	0.242	0.238	0.248	0.242	0.248	271,977	0.2462	1.39%
2021-03-05	0	0.360	0.360	0.380	0.360	0.370	100,000	36,800	0.3680	0.238	0.238	0.251	0.238	0.245	151,098	0.2436	-4.00%
2021-03-04	0	0.375	0.370	0.375	0.370	0.380	355,000	134,375	0.3785	0.248	0.245	0.248	0.245	0.251	536,398	0.2505	-1.32%
2021-03-03	0	0.380	0.375	0.390	0.375	0.390	665,000	258,675	0.3890	0.251	0.248	0.258	0.248	0.258	1,004,803	0.2574	-2.56%
2021-03-02	0	0.390	0.380	0.390	0.375	0.390	235,000	89,400	0.3804	0.258	0.251	0.258	0.248	0.258	355,081	0.2518	5.41%
2021-03-01	0	0.370	0.370	0.380	0.370	0.380	565,000	213,050	0.3771	0.245	0.245	0.251	0.245	0.251	853,705	0.2496	0.00%
2021-02-26	0	0.370	0.370	0.385	0.370	0.375	495,000	183,175	0.3701	0.245	0.245	0.255	0.245	0.248	747,936	0.2449	-1.33%
2021-02-25	0	0.375	0.375	0.385	0.375	0.385	395,000	150,275	0.3804	0.248	0.248	0.255	0.248	0.255	596,838	0.2518	1.35%
2021-02-24	0	0.370	0.370	0.385	0.370	0.390	135,000	50,800	0.3763	0.245	0.245	0.255	0.245	0.258	203,983	0.2490	-3.90%
2021-02-23	0	0.385	0.385	0.395	0.385	0.395	610,000	240,900	0.3949	0.255	0.255	0.261	0.255	0.261	921,699	0.2614	-2.53%
2021-02-22	0	0.395	0.385	0.395	0.390	0.395	155,000	60,950	0.3932	0.261	0.255	0.261	0.258	0.261	234,202	0.2602	-1.25%
2021-02-19	0	0.400	0.385	0.400	0.385	0.400	450,000	178,350	0.3963	0.265	0.255	0.265	0.255	0.265	679,942	0.2623	0.00%
2021-02-18	0	0.400	0.385	0.400	0.395	0.400	335,000	133,000	0.3970	0.265	0.255	0.265	0.261	0.265	506,179	0.2628	-1.23%
2021-02-17	0	0.405	0.385	0.405	0.400	0.405	325,000	130,600	0.4018	0.268	0.255	0.268	0.265	0.268	491,069	0.2660	1.25%
2021-02-16	0	0.400	0.385	0.400	0.400	0.400	275,000	110,000	0.4000	0.265	0.255	0.265	0.265	0.265	415,520	0.2647	0.00%
2021-02-11	0	0.400	0.380	0.405	0.390	0.400	910,000	356,900	0.3922	0.265	0.251	0.268	0.258	0.265	1,374,993	0.2596	2.56%
2021-02-10	0	0.390	0.370	0.390	-	-	0	0	-	0.258	0.245	0.258	-	-	0	-	0.00%
2021-02-09	0	0.390	0.375	0.390	0.380	0.390	1,060,000	411,525	0.3882	0.258	0.248	0.258	0.251	0.258	1,601,641	0.2569	0.00%
2021-02-08	0	0.390	0.380	0.390	0.385	0.405	310,000	121,800	0.3929	0.258	0.251	0.258	0.255	0.268	468,404	0.2600	1.30%
2021-02-05	0	0.385	0.380	0.385	0.385	0.385	700,000	269,500	0.3850	0.255	0.251	0.255	0.255	0.255	1,057,687	0.2548	-1.28%
2021-02-04	0	0.390	0.375	0.390	0.385	0.390	340,000	131,600	0.3871	0.258	0.248	0.258	0.255	0.258	513,734	0.2562	-1.27%
2021-02-03	0	0.395	0.375	0.395	0.375	0.395	1,455,000	564,150	0.3877	0.261	0.248	0.261	0.248	0.261	2,198,478	0.2566	-1.25%
2021-02-02	0	0.400	0.375	0.400	0.360	0.405	1,765,000	668,025	0.3785	0.265	0.248	0.265	0.238	0.268	2,666,883	0.2505	5.26%
2021-02-01	0	0.380	0.355	0.380	-	-	0	0	-	0.251	0.235	0.251	-	-	0	-	0.00%
2021-01-29	0	0.380	0.355	0.380	-	-	0	0	-	0.251	0.235	0.251	-	-	0	-	0.00%
2021-01-28	0	0.380	0.355	0.380	-	-	5,000	1,800	0.3600	0.251	0.235	0.251	-	-	7,555	0.2383	-1.30%
2021-01-27	0	0.385	0.360	0.385	0.380	0.385	600,000	228,025	0.3800	0.255	0.238	0.255	0.251	0.255	906,589	0.2515	1.32%
2021-01-26	0	0.380	0.360	0.380	0.380	0.385	985,000	375,300	0.3810	0.251	0.238	0.251	0.251	0.255	1,488,317	0.2522	0.00%
2021-01-25	0	0.380	0.365	0.380	0.380	0.380	380,000	144,400	0.3800	0.251	0.242	0.251	0.251	0.251	574,173	0.2515	-2.56%
2021-01-22	0	0.390	0.365	0.390	-	-	0	0	-	0.258	0.242	0.258	-	-	0	-	0.00%
2021-01-21	0	0.390	0.365	0.390	-	-	0	0	-	0.258	0.242	0.258	-	-	0	-	0.00%
2021-01-20	0	0.390	0.365	0.390	-	-	0	0	-	0.258	0.242	0.258	-	-	0	-	-1.27%
2021-01-19	0	0.395	0.370	0.395	-	-	0	0	-	0.261	0.245	0.261	-	-	0	-	0.00%
2021-01-18	0	0.395	0.370	0.395	0.385	0.395	140,000	55,250	0.3946	0.261	0.245	0.261	0.255	0.261	211,537	0.2612	2.60%
2021-01-15	0	0.385	0.380	0.390	0.385	0.395	55,000	21,675	0.3941	0.255	0.251	0.258	0.255	0.261	83,104	0.2608	-1.28%
2021-01-14	0	0.390	0.370	0.390	-	-	0	0	-	0.258	0.245	0.258	-	-	0	-	0.00%
2021-01-13	0	0.390	0.370	0.390	-	-	0	0	-	0.258	0.245	0.258	-	-	0	-	0.00%
2021-01-12	0	0.390	0.375	0.390	0.390	0.390	20,000	7,800	0.3900	0.258	0.248	0.258	0.258	0.258	30,220	0.2581	-1.27%
2021-01-11	0	0.395	0.385	0.395	0.395	0.400	90,000	35,600	0.3956	0.261	0.255	0.261	0.261	0.265	135,988	0.2618	0.00%
2021-01-08	0	0.395	0.380	0.395	0.375	0.395	560,000	221,100	0.3948	0.261	0.251	0.261	0.248	0.261	846,150	0.2613	-1.25%
2021-01-07	0	0.400	0.375	0.400	0.395	0.400	495,000	195,625	0.3952	0.265	0.248	0.265	0.261	0.265	747,936	0.2616	0.00%
2021-01-06	0	0.400	0.370	0.400	0.395	0.400	575,000	227,425	0.3955	0.265	0.245	0.265	0.261	0.265	868,814	0.2618	3.90%
2021-01-05	0	0.385	0.375	0.385	0.370	0.390	905,000	344,450	0.3806	0.255	0.248	0.255	0.245	0.258	1,367,438	0.2519	-1.28%
2021-01-04	0	0.390	0.375	0.390	0.380	0.410	915,000	358,875	0.3922	0.258	0.248	0.258	0.251	0.271	1,382,548	0.2596	-1.27%
2020-12-31	0	0.395	0.395	0.400	0.380	0.420	2,155,000	852,725	0.3957	0.261	0.261	0.265	0.251	0.278	3,256,165	0.2619	6.76%
2020-12-30	0	0.370	0.365	0.370	0.370	0.375	145,000	53,850	0.3714	0.245	0.242	0.245	0.245	0.248	219,092	0.2458	-1.33%
2020-12-29	0	0.375	0.375	0.380	0.375	0.400	155,000	60,150	0.3881	0.248	0.248	0.251	0.248	0.265	234,202	0.2568	-5.06%
2020-12-28	0	0.395	0.375	0.395	0.370	0.395	705,000	268,300	0.3806	0.261	0.248	0.261	0.245	0.261	1,065,242	0.2519	0.00%
2020-12-24	0	0.395	0.390	0.395	0.360	0.395	895,000	337,725	0.3773	0.261	0.258	0.261	0.238	0.261	1,352,329	0.2497	1.28%
2020-12-23	0	0.390	0.385	0.390	0.360	0.395	2,520,000	953,000	0.3782	0.258	0.255	0.258	0.238	0.261	3,807,674	0.2503	6.85%
2020-12-22	0	0.365	0.345	0.365	-	-	0	0	-	0.242	0.228	0.242	-	-	0	-	-1.35%
2020-12-21	0	0.370	0.360	0.370	0.370	0.370	200,000	74,000	0.3700	0.245	0.238	0.245	0.245	0.245	302,196	0.2449	0.00%
2020-12-18	0	0.370	0.360	0.370	0.365	0.375	1,450,000	536,450	0.3700	0.245	0.238	0.245	0.242	0.248	2,190,923	0.2449	-1.33%
2020-12-17	0	0.375	0.360	0.375	0.370	0.375	920,000	341,925	0.3717	0.248	0.238	0.248	0.245	0.248	1,390,103	0.2460	1.35%
2020-12-16	0	0.370	0.360	0.370	0.370	0.370	50,000	18,500	0.3700	0.245	0.238	0.245	0.245	0.245	75,549	0.2449	-1.33%
2020-12-15	0	0.375	0.360	0.375	0.365	0.375	425,000	156,875	0.3691	0.248	0.238	0.248	0.242	0.248	642,167	0.2443	0.00%
2020-12-14	0	0.375	0.365	0.375	0.370	0.375	300,000	111,450	0.3715	0.248	0.242	0.248	0.245	0.248	453,294	0.2459	1.35%
2020-12-11	0	0.370	0.360	0.375	0.370	0.370	4,125,000	1,526,250	0.3700	0.245	0.238	0.248	0.245	0.245	6,232,799	0.2449	-1.33%
2020-12-10	0	0.375	0.360	0.375	0.370	0.380	390,000	145,325	0.3726	0.248	0.238	0.248	0.245	0.251	589,283	0.2466	1.35%
2020-12-09	0	0.370	0.360	0.375	0.355	0.370	790,000	284,950	0.3607	0.245	0.238	0.248	0.235	0.245	1,193,675	0.2387	0.00%
2020-12-08	0	0.370	0.365	0.370	0.360	0.370	680,000	251,500	0.3699	0.245	0.242	0.245	0.238	0.245	1,027,467	0.2448	0.00%
2020-12-07	0	0.370	0.350	0.370	0.365	0.380	690,000	253,600	0.3675	0.245	0.232	0.245	0.242	0.251	1,042,577	0.2432	1.37%
2020-12-04	0	0.365	0.340	0.365	0.365	0.370	55,000	20,100	0.3655	0.242	0.225	0.242	0.242	0.245	83,104	0.2419	1.39%
2020-12-03	0	0.360	0.350	0.360	0.355	0.370	920,000	330,325	0.3590	0.238	0.232	0.238	0.235	0.245	1,390,103	0.2376	-2.70%
2020-12-02	0	0.370	0.350	0.370	0.360	0.370	15,000	5,500	0.3667	0.245	0.232	0.245	0.238	0.245	22,665	0.2427	-1.33%
2020-12-01	0	0.375	0.350	0.375	-	-	0	0	-	0.248	0.232	0.248	-	-	0	-	0.00%
2020-11-30	0	0.375	0.355	0.375	0.360	0.375	485,000	177,200	0.3654	0.248	0.235	0.248	0.238	0.248	732,826	0.2418	0.00%
2020-11-27	0	0.375	0.360	0.375	0.370	0.380	95,000	35,600	0.3747	0.248	0.238	0.248	0.245	0.251	143,543	0.2480	1.35%
2020-11-26	0	0.370	0.365	0.370	0.365	0.370	210,000	77,125	0.3673	0.245	0.242	0.245	0.242	0.245	317,306	0.2431	2.78%
2020-11-25	0	0.360	0.350	0.360	0.360	0.375	420,000	153,050	0.3644	0.238	0.232	0.238	0.238	0.248	634,612	0.2412	-2.70%
2020-11-24	0	0.370	0.345	0.380	-	-	0	0	-	0.245	0.228	0.251	-	-	0	-	0.00%
2020-11-23	0	0.370	0.360	0.370	0.345	0.370	335,000	117,250	0.3500	0.245	0.238	0.245	0.228	0.245	506,179	0.2316	0.00%
2020-11-20	0	0.370	0.350	0.370	0.330	0.370	1,260,000	438,450	0.3480	0.245	0.232	0.245	0.218	0.245	1,903,837	0.2303	0.00%
2020-11-19	0	0.370	0.360	0.370	0.340	0.370	220,000	78,600	0.3573	0.245	0.238	0.245	0.225	0.245	332,416	0.2365	-1.33%
2020-11-18	0	0.375	0.345	0.375	0.340	0.380	525,000	183,800	0.3501	0.248	0.228	0.248	0.225	0.251	793,265	0.2317	8.70%
2020-11-17	0	0.345	0.325	0.370	0.345	0.345	25,000	8,625	0.3450	0.228	0.215	0.245	0.228	0.228	37,775	0.2283	0.00%
2020-11-16	0	0.345	0.305	0.345	0.345	0.345	10,000	3,450	0.3450	0.228	0.202	0.228	0.228	0.228	15,110	0.2283	0.00%
2020-11-13	0	0.345	0.255	0.345	-	-	0	0	-	0.228	0.169	0.228	-	-	0	-	0.00%
2020-11-12	0	0.345	0.305	0.345	-	-	0	0	-	0.228	0.202	0.228	-	-	0	-	0.00%
2020-11-11	0	0.345	0.310	0.345	-	-	0	0	-	0.228	0.205	0.228	-	-	0	-	0.00%
2020-11-10	0	0.345	0.305	0.345	-	-	0	0	-	0.228	0.202	0.228	-	-	0	-	0.00%
2020-11-09	0	0.345	0.320	0.345	-	-	0	0	-	0.228	0.212	0.228	-	-	0	-	0.00%
2020-11-06	0	0.345	0.305	0.360	-	-	0	0	-	0.228	0.202	0.238	-	-	0	-	0.00%
2020-11-05	0	0.345	0.320	0.360	-	-	0	0	-	0.228	0.212	0.238	-	-	0	-	0.00%
2020-11-04	0	0.345	0.345	0.365	-	-	0	0	-	0.228	0.228	0.242	-	-	0	-	0.00%
2020-11-03	0	0.345	0.320	0.375	-	-	0	0	-	0.228	0.212	0.248	-	-	0	-	0.00%
2020-11-02	0	0.345	0.340	0.375	0.320	0.400	85,000	33,325	0.3921	0.228	0.225	0.248	0.212	0.265	128,433	0.2595	1.47%
2020-10-30	0	0.340	0.305	0.360	-	-	0	0	-	0.225	0.202	0.238	-	-	0	-	0.00%
2020-10-29	0	0.340	0.320	0.340	0.340	0.350	495,000	170,650	0.3447	0.225	0.212	0.225	0.225	0.232	747,936	0.2282	3.03%
2020-10-28	0	0.330	0.280	0.350	0.330	0.330	50,000	16,500	0.3300	0.218	0.185	0.232	0.218	0.218	75,549	0.2184	0.00%
2020-10-27	0	0.330	0.330	0.340	0.330	0.330	10,000	3,300	0.3300	0.218	0.218	0.225	0.218	0.218	15,110	0.2184	-2.94%
2020-10-23	0	0.340	0.305	0.360	0.340	0.340	200,000	68,000	0.3400	0.225	0.202	0.238	0.225	0.225	302,196	0.2250	-5.56%
2020-10-22	0	0.360	0.340	0.365	-	-	0	0	-	0.238	0.225	0.242	-	-	0	-	0.00%
2020-10-21	0	0.360	0.335	0.370	-	-	0	0	-	0.238	0.222	0.245	-	-	0	-	0.00%
2020-10-20	0	0.360	0.340	0.365	0.330	0.360	85,000	29,550	0.3476	0.238	0.225	0.242	0.218	0.238	128,433	0.2301	-2.70%
2020-10-19	0	0.370	0.350	0.370	-	-	0	0	-	0.245	0.232	0.245	-	-	0	-	0.00%
2020-10-16	0	0.370	0.350	0.370	-	-	0	0	-	0.245	0.232	0.245	-	-	0	-	0.00%
2020-10-15	0	0.370	0.350	0.370	0.360	0.370	35,000	12,900	0.3686	0.245	0.232	0.245	0.238	0.245	52,884	0.2439	1.37%
2020-10-14	0	0.365	0.365	0.370	-	-	0	0	-	0.242	0.242	0.245	-	-	0	-	0.00%
2020-10-12	0	0.365	0.360	0.370	0.365	0.370	2,460,000	898,300	0.3652	0.242	0.238	0.245	0.242	0.245	3,717,015	0.2417	-2.67%
2020-10-09	0	0.375	0.365	0.375	0.370	0.375	310,000	115,450	0.3724	0.248	0.242	0.248	0.245	0.248	468,404	0.2465	0.00%
2020-10-08	0	0.375	0.365	0.375	0.375	0.375	370,000	138,750	0.3750	0.248	0.242	0.248	0.248	0.248	559,063	0.2482	1.35%
2020-10-07	0	0.370	0.350	0.370	0.355	0.370	770,000	279,075	0.3624	0.245	0.232	0.245	0.235	0.245	1,163,456	0.2399	1.37%
2020-10-06	0	0.365	0.355	0.365	0.365	0.370	395,000	144,450	0.3657	0.242	0.235	0.242	0.242	0.245	596,838	0.2420	-2.67%
2020-10-05	0	0.375	0.355	0.380	0.375	0.375	160,000	60,000	0.3750	0.248	0.235	0.251	0.248	0.248	241,757	0.2482	-1.32%
2020-09-30	0	0.380	0.350	0.380	0.380	0.380	20,000	7,600	0.3800	0.251	0.232	0.251	0.251	0.251	30,220	0.2515	0.00%
2020-09-29	0	0.380	0.350	0.380	-	-	0	0	-	0.251	0.232	0.251	-	-	0	-	0.00%
2020-09-28	0	0.380	0.350	0.380	0.375	0.380	295,000	111,125	0.3767	0.251	0.232	0.251	0.248	0.251	445,740	0.2493	0.00%
2020-09-25	0	0.380	0.355	0.380	0.375	0.385	1,005,000	386,875	0.3850	0.251	0.235	0.251	0.248	0.255	1,518,537	0.2548	2.70%
2020-09-24	0	0.370	0.340	0.375	0.340	0.370	35,000	12,800	0.3657	0.245	0.225	0.248	0.225	0.245	52,884	0.2420	2.78%
2020-09-23	0	0.360	0.350	0.370	0.350	0.375	440,000	161,725	0.3676	0.238	0.232	0.245	0.232	0.248	664,832	0.2433	-1.37%
2020-09-22	0	0.365	0.355	0.365	0.365	0.390	1,060,000	409,400	0.3862	0.242	0.235	0.242	0.242	0.258	1,601,641	0.2556	-3.95%
2020-09-21	0	0.380	0.360	0.380	0.350	0.380	1,140,000	430,375	0.3775	0.251	0.238	0.251	0.232	0.251	1,722,519	0.2499	4.11%
2020-09-18	0	0.365	0.360	0.370	0.360	0.375	280,000	103,175	0.3685	0.242	0.238	0.245	0.238	0.248	423,075	0.2439	1.39%
2020-09-17	0	0.360	0.360	0.365	0.360	0.370	510,000	188,650	0.3699	0.238	0.238	0.242	0.238	0.245	770,601	0.2448	-4.00%
2020-09-16	0	0.375	0.360	0.380	0.360	0.380	985,000	370,350	0.3760	0.248	0.238	0.251	0.238	0.251	1,488,317	0.2488	0.00%
2020-09-15	0	0.375	0.370	0.375	0.375	0.375	160,000	60,000	0.3750	0.248	0.245	0.248	0.248	0.248	241,757	0.2482	-2.60%
2020-09-14	0	0.385	0.365	0.390	-	-	0	0	-	0.255	0.242	0.258	-	-	0	-	0.00%
2020-09-11	0	0.385	0.370	0.385	-	-	0	0	-	0.255	0.245	0.255	-	-	0	-	0.00%
2020-09-10	0	0.385	0.375	0.385	-	-	0	0	-	0.255	0.248	0.255	-	-	0	-	-1.28%
2020-09-09	0	0.390	0.375	0.390	0.380	0.405	1,055,000	422,625	0.4006	0.258	0.248	0.258	0.251	0.268	1,594,086	0.2651	5.41%
2020-09-08	0	0.370	0.360	0.370	0.355	0.370	435,000	158,600	0.3646	0.245	0.238	0.245	0.235	0.245	657,277	0.2413	-1.33%
2020-09-07	0	0.375	0.365	0.380	0.365	0.375	545,000	203,725	0.3738	0.248	0.242	0.251	0.242	0.248	823,485	0.2474	-1.32%
2020-09-04	0	0.380	0.380	0.385	0.380	0.380	355,000	134,900	0.3800	0.251	0.251	0.255	0.251	0.251	536,398	0.2515	-1.30%
2020-09-03	0	0.385	0.375	0.385	0.380	0.385	530,000	202,350	0.3818	0.255	0.248	0.255	0.251	0.255	800,820	0.2527	-1.28%
2020-09-02	0	0.390	0.380	0.390	0.365	0.390	420,000	158,150	0.3765	0.258	0.251	0.258	0.242	0.258	634,612	0.2492	0.00%
2020-09-01	0	0.390	0.380	0.390	0.380	0.390	565,000	217,000	0.3841	0.258	0.251	0.258	0.251	0.258	853,705	0.2542	0.00%
2020-08-31	0	0.390	0.380	0.390	0.380	0.390	645,000	249,200	0.3864	0.258	0.251	0.258	0.251	0.258	974,583	0.2557	-1.27%
2020-08-28	0	0.395	0.390	0.395	0.370	0.395	1,490,000	582,600	0.3910	0.261	0.258	0.261	0.245	0.261	2,251,363	0.2588	1.28%
2020-08-27	0	0.390	0.370	0.390	0.375	0.390	1,175,000	443,300	0.3773	0.258	0.245	0.258	0.248	0.258	1,775,403	0.2497	5.41%
2020-08-26	0	0.370	0.365	0.390	0.370	0.370	70,000	25,900	0.3700	0.245	0.242	0.258	0.245	0.245	105,769	0.2449	-3.90%
2020-08-25	0	0.385	0.375	0.395	0.375	0.390	985,000	378,325	0.3841	0.255	0.248	0.261	0.248	0.258	1,488,317	0.2542	2.67%
2020-08-24	0	0.375	0.375	0.385	0.375	0.385	280,000	106,375	0.3799	0.248	0.248	0.255	0.248	0.255	423,075	0.2514	-1.32%
2020-08-21	0	0.380	0.375	0.395	0.380	0.415	790,000	313,225	0.3965	0.251	0.248	0.261	0.251	0.275	1,193,675	0.2624	0.00%
2020-08-20	0	0.380	0.380	0.390	0.380	0.395	145,000	55,425	0.3822	0.251	0.251	0.258	0.251	0.261	219,092	0.2530	-2.56%
2020-08-19	0	0.390	0.380	0.390	0.390	0.420	2,385,000	939,025	0.3937	0.258	0.251	0.258	0.258	0.278	3,603,691	0.2606	2.63%
2020-08-18	0	0.380	0.375	0.380	0.375	0.420	1,780,000	686,725	0.3858	0.251	0.248	0.251	0.248	0.278	2,689,547	0.2553	-1.30%
2020-08-17	0	0.385	0.380	0.390	0.380	0.400	395,000	153,450	0.3885	0.255	0.251	0.258	0.251	0.265	596,838	0.2571	-1.28%
2020-08-14	0	0.390	0.370	0.390	0.370	0.390	225,000	84,700	0.3764	0.258	0.245	0.258	0.245	0.258	339,971	0.2491	5.41%
2020-08-13	0	0.370	0.350	0.370	0.360	0.370	25,000	9,050	0.3620	0.245	0.232	0.245	0.238	0.245	37,775	0.2396	0.00%
2020-08-12	0	0.370	0.360	0.370	-	-	0	0	-	0.245	0.238	0.245	-	-	0	-	0.00%
2020-08-11	0	0.370	0.355	0.370	0.355	0.370	100,000	36,325	0.3633	0.245	0.235	0.245	0.235	0.245	151,098	0.2404	2.78%
2020-08-10	0	0.360	0.330	0.365	-	-	0	0	-	0.238	0.218	0.242	-	-	0	-	0.00%
2020-08-07	0	0.360	0.330	0.360	0.350	0.360	300,000	105,300	0.3510	0.238	0.218	0.238	0.232	0.238	453,294	0.2323	5.88%
2020-08-06	0	0.340	0.330	0.360	0.340	0.340	10,000	3,400	0.3400	0.225	0.218	0.238	0.225	0.225	15,110	0.2250	0.00%
2020-08-05	0	0.340	0.330	0.360	-	-	0	0	-	0.225	0.218	0.238	-	-	0	-	0.00%
2020-08-04	0	0.340	0.330	0.340	0.340	0.340	10,000	3,400	0.3400	0.225	0.218	0.225	0.225	0.225	15,110	0.2250	1.49%
2020-08-03	0	0.335	0.335	0.360	0.335	0.335	255,000	88,425	0.3468	0.222	0.222	0.238	0.222	0.222	385,300	0.2295	1.52%
2020-07-31	0	0.330	0.320	0.360	-	-	0	0	-	0.218	0.212	0.238	-	-	0	-	0.00%
2020-07-30	0	0.330	0.315	0.360	-	-	0	0	-	0.218	0.208	0.238	-	-	0	-	0.00%
2020-07-29	0	0.330	0.315	0.370	-	-	0	0	-	0.218	0.208	0.245	-	-	0	-	0.00%
2020-07-28	0	0.330	0.330	0.380	0.330	0.350	90,000	31,200	0.3467	0.218	0.218	0.251	0.218	0.232	135,988	0.2294	-5.71%
2020-07-27	0	0.350	0.330	0.350	0.350	0.350	10,000	3,500	0.3500	0.232	0.218	0.232	0.232	0.232	15,110	0.2316	0.00%
2020-07-24	0	0.350	0.330	0.390	-	-	0	0	-	0.232	0.218	0.258	-	-	0	-	0.00%
2020-07-23	0	0.350	0.350	0.390	-	-	0	0	-	0.232	0.232	0.258	-	-	0	-	0.00%
2020-07-22	0	0.350	0.330	0.390	-	-	0	0	-	0.232	0.218	0.258	-	-	0	-	0.00%
2020-07-21	0	0.350	0.345	0.390	0.350	0.395	1,415,000	530,075	0.3746	0.232	0.228	0.258	0.232	0.261	2,138,039	0.2479	-5.41%
2020-07-20	0	0.370	0.330	0.375	-	-	0	0	-	0.245	0.218	0.248	-	-	0	-	0.00%
2020-07-17	0	0.370	0.365	0.370	-	-	0	0	-	0.245	0.242	0.245	-	-	0	-	-1.33%
2020-07-16	0	0.375	0.345	0.405	-	-	0	0	-	0.248	0.228	0.268	-	-	0	-	0.00%
2020-07-15	0	0.375	0.340	0.395	-	-	0	0	-	0.248	0.225	0.261	-	-	0	-	0.00%
2020-07-14	0	0.375	0.375	0.400	0.360	0.375	110,000	39,725	0.3611	0.248	0.248	0.265	0.238	0.248	166,208	0.2390	-6.25%
2020-07-13	0	0.400	0.375	0.400	0.360	0.400	4,265,000	1,607,000	0.3768	0.265	0.248	0.265	0.238	0.265	6,444,337	0.2494	15.94%
2020-07-10	0	0.345	0.335	0.380	-	-	0	0	-	0.228	0.222	0.251	-	-	0	-	0.00%
2020-07-09	0	0.345	0.330	0.380	0.340	0.350	480,000	164,250	0.3422	0.228	0.218	0.251	0.225	0.232	725,271	0.2265	-1.43%
2020-07-08	0	0.350	0.365	0.380	0.335	0.365	305,000	106,825	0.3502	0.232	0.242	0.251	0.222	0.242	460,849	0.2318	-9.09%
2020-07-07	0	0.385	0.340	0.385	-	-	0	0	-	0.255	0.225	0.255	-	-	0	-	0.00%
2020-07-06	0	0.385	0.375	0.400	0.385	0.385	20,000	7,700	0.3850	0.255	0.248	0.265	0.255	0.255	30,220	0.2548	1.32%
2020-07-03	0	0.380	0.360	0.385	0.360	0.380	70,000	25,800	0.3686	0.251	0.238	0.255	0.238	0.251	105,769	0.2439	4.11%
2020-07-02	0	0.365	0.365	0.385	0.360	0.380	320,000	118,175	0.3693	0.242	0.242	0.255	0.238	0.251	483,514	0.2444	-5.19%
2020-06-30	0	0.385	0.330	0.385	-	-	0	0	-	0.255	0.218	0.255	-	-	0	-	0.00%
2020-06-29	0	0.385	0.330	0.385	-	-	0	0	-	0.255	0.218	0.255	-	-	0	-	0.00%
2020-06-26	0	0.385	-	0.400	-	-	0	0	-	0.255	-	0.265	-	-	0	-	0.00%
2020-06-24	0	0.385	0.385	0.395	0.385	0.385	70,000	26,950	0.3850	0.255	0.255	0.261	0.255	0.255	105,769	0.2548	0.00%
2020-06-23	0	0.385	0.375	0.395	0.385	0.395	1,590,000	626,300	0.3939	0.255	0.248	0.261	0.255	0.261	2,402,461	0.2607	2.07%
2020-06-22	0	0.400	0.390	0.410	0.390	0.415	1,395,000	561,775	0.4027	0.250	0.243	0.256	0.243	0.259	2,235,227	0.2513	2.56%
2020-06-19	0	0.390	0.390	0.400	0.390	0.390	90,000	35,225	0.3914	0.243	0.243	0.250	0.243	0.243	144,208	0.2443	-1.27%
2020-06-18	0	0.395	0.395	0.400	0.395	0.395	135,000	53,325	0.3950	0.247	0.247	0.250	0.247	0.247	216,312	0.2465	-2.47%
2020-06-17	0	0.405	0.405	0.410	0.400	0.410	770,000	311,875	0.4050	0.253	0.253	0.256	0.250	0.256	1,233,781	0.2528	1.25%
2020-06-16	0	0.400	0.390	0.400	0.390	0.405	1,200,000	477,650	0.3980	0.250	0.243	0.250	0.243	0.253	1,922,776	0.2484	0.00%
2020-06-15	0	0.400	0.400	0.420	0.380	0.400	1,255,000	487,275	0.3883	0.250	0.250	0.262	0.237	0.250	2,010,903	0.2423	0.00%
2020-06-12	0	0.400	0.385	0.400	0.390	0.400	905,000	359,150	0.3969	0.250	0.240	0.250	0.243	0.250	1,450,094	0.2477	3.90%
2020-06-11	0	0.385	0.385	0.400	0.380	0.400	4,430,000	1,713,725	0.3868	0.240	0.240	0.250	0.237	0.250	7,098,249	0.2414	1.32%
2020-06-10	0	0.380	0.380	0.400	0.375	0.390	1,395,000	536,025	0.3842	0.237	0.237	0.250	0.234	0.243	2,235,227	0.2398	-1.30%
2020-06-09	0	0.385	0.385	0.400	0.380	0.385	960,000	367,900	0.3832	0.240	0.240	0.250	0.237	0.240	1,538,221	0.2392	1.32%
2020-06-08	0	0.380	0.375	0.380	0.380	0.400	480,000	183,800	0.3829	0.237	0.234	0.237	0.237	0.250	769,110	0.2390	-3.80%
2020-06-05	0	0.395	0.385	0.395	0.380	0.395	1,470,000	566,950	0.3857	0.247	0.240	0.247	0.237	0.247	2,355,401	0.2407	3.95%
2020-06-04	0	0.380	0.370	0.395	0.380	0.380	200,000	76,000	0.3800	0.237	0.231	0.247	0.237	0.237	320,463	0.2372	0.00%
2020-06-03	0	0.380	0.365	0.395	0.380	0.385	685,000	260,375	0.3801	0.237	0.228	0.247	0.237	0.240	1,097,585	0.2372	-1.30%
2020-06-02	0	0.385	0.385	0.395	0.385	0.395	305,000	117,675	0.3858	0.240	0.240	0.247	0.240	0.247	488,706	0.2408	0.00%
2020-06-01	0	0.385	0.385	0.395	0.380	0.390	530,000	202,525	0.3821	0.240	0.240	0.247	0.237	0.243	849,226	0.2385	-1.28%
2020-05-29	0	0.390	0.390	0.395	0.375	0.390	970,000	370,825	0.3823	0.243	0.243	0.247	0.234	0.243	1,554,244	0.2386	2.63%
2020-05-28	0	0.380	0.365	0.380	0.365	0.380	40,000	14,750	0.3688	0.237	0.228	0.237	0.228	0.237	64,093	0.2301	1.33%
2020-05-27	0	0.375	0.375	0.390	0.375	0.375	50,000	18,750	0.3750	0.234	0.234	0.243	0.234	0.234	80,116	0.2340	-5.06%
2020-05-26	0	0.395	0.370	0.400	0.400	0.415	50,000	20,375	0.4075	0.247	0.231	0.250	0.250	0.259	80,116	0.2543	1.28%
2020-05-25	0	0.390	0.365	0.400	-	-	0	0	-	0.243	0.228	0.250	-	-	0	-	0.00%
2020-05-22	0	0.390	0.360	0.390	0.355	0.395	1,160,000	436,750	0.3765	0.243	0.225	0.243	0.222	0.247	1,858,684	0.2350	-2.50%
2020-05-21	0	0.400	0.380	0.400	0.400	0.405	555,000	223,775	0.4032	0.250	0.237	0.250	0.250	0.253	889,284	0.2516	0.00%
2020-05-20	0	0.400	0.380	0.400	-	-	0	0	-	0.250	0.237	0.250	-	-	0	-	-1.23%
2020-05-19	0	0.405	0.390	0.410	0.385	0.410	985,000	398,000	0.4041	0.253	0.243	0.256	0.240	0.256	1,578,279	0.2522	1.25%
2020-05-18	0	0.400	0.390	0.410	0.400	0.410	5,465,000	2,186,400	0.4001	0.250	0.243	0.256	0.250	0.256	8,756,643	0.2497	0.00%
2020-05-15	0	0.400	0.400	0.410	0.395	0.400	2,400,000	948,675	0.3953	0.250	0.250	0.256	0.247	0.250	3,845,552	0.2467	-1.23%
2020-05-14	0	0.405	0.395	0.400	0.390	0.405	3,055,000	1,229,550	0.4025	0.253	0.247	0.250	0.243	0.253	4,895,068	0.2512	3.85%
2020-05-13	0	0.390	0.375	0.400	0.360	0.415	2,225,000	881,050	0.3960	0.243	0.234	0.250	0.225	0.259	3,565,148	0.2471	-3.70%
2020-05-12	0	0.405	0.405	0.415	0.400	0.500	7,180,000	3,269,900	0.4554	0.253	0.253	0.259	0.250	0.312	11,504,611	0.2842	-5.81%
2020-05-11	0	0.430	0.430	0.445	0.380	0.450	4,595,000	1,908,325	0.4153	0.268	0.268	0.278	0.237	0.281	7,362,630	0.2592	13.16%
2020-05-08	0	0.380	0.365	0.380	0.355	0.390	1,905,000	710,900	0.3732	0.237	0.228	0.237	0.222	0.243	3,052,407	0.2329	7.04%
2020-05-07	0	0.355	0.335	0.370	-	-	100,000	35,500	0.3550	0.222	0.209	0.231	-	-	160,231	0.2216	0.00%
2020-05-06	0	0.355	0.330	0.355	0.355	0.365	115,000	41,375	0.3598	0.222	0.206	0.222	0.222	0.228	184,266	0.2245	4.41%
2020-05-05	0	0.340	0.340	0.360	0.340	0.360	140,000	48,750	0.3482	0.212	0.212	0.225	0.212	0.225	224,324	0.2173	0.00%
2020-05-04	0	0.340	0.325	0.360	0.340	0.340	30,000	10,200	0.3400	0.212	0.203	0.225	0.212	0.212	48,069	0.2122	0.00%
2020-04-29	0	0.340	0.325	0.345	0.315	0.360	4,700,000	1,557,925	0.3315	0.212	0.203	0.215	0.197	0.225	7,530,873	0.2069	4.62%
2020-04-28	0	0.325	0.315	0.325	0.310	0.375	2,770,000	928,450	0.3352	0.203	0.197	0.203	0.193	0.234	4,438,408	0.2092	-4.41%
2020-04-27	0	0.340	0.330	0.345	0.310	0.390	4,115,000	1,364,750	0.3317	0.212	0.206	0.215	0.193	0.243	6,593,520	0.2070	13.33%
2020-04-24	0	0.300	0.300	0.320	0.300	0.305	85,000	25,725	0.3026	0.187	0.187	0.200	0.187	0.190	136,197	0.1889	-4.76%
2020-04-23	0	0.315	0.305	0.325	0.310	0.315	1,710,000	535,875	0.3134	0.197	0.190	0.203	0.193	0.197	2,739,956	0.1956	5.00%
2020-04-22	0	0.300	0.300	0.325	0.300	0.300	205,000	61,500	0.3000	0.187	0.187	0.203	0.187	0.187	328,474	0.1872	0.00%
2020-04-21	0	0.300	0.300	0.320	0.300	0.300	55,000	16,500	0.3000	0.187	0.187	0.200	0.187	0.187	88,127	0.1872	0.00%
2020-04-20	0	0.300	0.295	0.315	0.290	0.315	1,005,000	303,350	0.3018	0.187	0.184	0.197	0.181	0.197	1,610,325	0.1884	0.00%
2020-04-17	0	0.300	0.300	0.330	0.300	0.300	95,000	28,500	0.3000	0.187	0.187	0.206	0.187	0.187	152,220	0.1872	1.69%
2020-04-16	0	0.295	0.280	0.300	0.295	0.295	100,000	29,500	0.2950	0.184	0.175	0.187	0.184	0.184	160,231	0.1841	-3.28%
2020-04-15	0	0.305	0.300	0.320	-	-	0	0	-	0.190	0.187	0.200	-	-	0	-	0.00%
2020-04-14	0	0.305	0.300	0.310	0.305	0.305	40,000	12,200	0.3050	0.190	0.187	0.193	0.190	0.190	64,093	0.1903	0.00%
2020-04-09	0	0.305	0.300	0.325	0.305	0.305	160,000	48,800	0.3050	0.190	0.187	0.203	0.190	0.190	256,370	0.1903	0.00%
2020-04-08	0	0.305	0.300	0.330	0.305	0.305	50,000	15,250	0.3050	0.190	0.187	0.206	0.190	0.190	80,116	0.1903	-1.61%
2020-04-07	0	0.310	0.310	0.325	0.305	0.330	415,000	134,800	0.3248	0.193	0.193	0.203	0.190	0.206	664,960	0.2027	3.33%
2020-04-06	0	0.300	0.300	0.320	-	-	0	0	-	0.187	0.187	0.200	-	-	0	-	0.00%
2020-04-03	0	0.300	0.300	0.325	0.300	0.305	205,000	61,700	0.3010	0.187	0.187	0.203	0.187	0.190	328,474	0.1878	-6.25%
2020-04-02	0	0.320	0.295	0.320	0.305	0.320	225,000	70,950	0.3153	0.200	0.184	0.200	0.190	0.200	360,521	0.1968	6.67%
2020-04-01	0	0.300	0.300	0.320	-	-	0	0	-	0.187	0.187	0.200	-	-	0	-	1.69%
2020-03-31	0	0.295	0.290	0.320	-	-	0	0	-	0.184	0.181	0.200	-	-	0	-	0.00%
2020-03-30	0	0.295	0.265	0.310	-	-	0	0	-	0.184	0.165	0.193	-	-	0	-	0.00%
2020-03-27	0	0.295	0.295	0.320	0.290	0.305	1,755,000	527,900	0.3008	0.184	0.184	0.200	0.181	0.190	2,812,060	0.1877	-1.67%
2020-03-26	0	0.300	0.290	0.310	-	-	0	0	-	0.187	0.181	0.193	-	-	0	-	0.00%
2020-03-25	0	0.300	0.300	0.320	0.290	0.300	160,000	47,650	0.2978	0.187	0.187	0.200	0.181	0.187	256,370	0.1859	0.00%
2020-03-24	0	0.300	0.280	0.300	-	-	0	0	-	0.187	0.175	0.187	-	-	0	-	0.00%
2020-03-23	0	0.300	0.260	0.300	0.295	0.300	200,000	59,800	0.2990	0.187	0.162	0.187	0.184	0.187	320,463	0.1866	0.00%
2020-03-20	0	0.300	0.290	0.300	-	-	0	0	-	0.187	0.181	0.187	-	-	0	-	0.00%
2020-03-19	0	0.300	0.290	0.310	0.295	0.300	150,000	44,750	0.2983	0.187	0.181	0.193	0.184	0.187	240,347	0.1862	1.69%
2020-03-18	0	0.295	0.295	0.310	0.295	0.310	3,780,000	1,160,275	0.3070	0.184	0.184	0.193	0.184	0.193	6,056,745	0.1916	-1.67%
2020-03-17	0	0.300	0.295	0.310	-	-	25,000	7,250	0.2900	0.187	0.184	0.193	-	-	40,058	0.1810	0.00%
2020-03-16	0	0.300	0.300	0.305	0.285	0.300	655,000	192,075	0.2932	0.187	0.187	0.190	0.178	0.187	1,049,515	0.1830	1.69%
2020-03-13	0	0.295	0.290	0.310	0.250	0.300	1,285,000	365,625	0.2845	0.184	0.181	0.193	0.156	0.187	2,058,973	0.1776	-4.84%
2020-03-12	0	0.310	0.310	0.325	0.310	0.310	140,000	43,400	0.3100	0.193	0.193	0.203	0.193	0.193	224,324	0.1935	-6.06%
2020-03-11	0	0.330	0.330	0.340	0.315	0.330	110,000	34,800	0.3164	0.206	0.206	0.212	0.197	0.206	176,254	0.1974	4.76%
2020-03-10	0	0.315	0.315	0.320	0.305	0.345	615,000	196,050	0.3188	0.197	0.197	0.200	0.190	0.215	985,423	0.1990	3.28%
2020-03-09	0	0.305	0.305	0.325	0.305	0.325	4,040,000	1,275,250	0.3157	0.190	0.190	0.203	0.190	0.203	6,473,346	0.1970	-6.15%
2020-03-06	0	0.325	0.310	0.325	-	-	0	0	-	0.203	0.193	0.203	-	-	0	-	0.00%
2020-03-05	0	0.325	0.315	0.325	0.310	0.335	1,550,000	498,550	0.3216	0.203	0.197	0.203	0.193	0.209	2,483,586	0.2007	3.17%
2020-03-04	0	0.315	0.315	0.325	0.305	0.350	1,285,000	405,100	0.3153	0.197	0.197	0.203	0.190	0.218	2,058,973	0.1967	3.28%
2020-03-03	0	0.305	0.300	0.310	-	-	0	0	-	0.190	0.187	0.193	-	-	0	-	0.00%
2020-03-02	0	0.305	0.300	0.315	0.300	0.315	270,000	83,275	0.3084	0.190	0.187	0.197	0.187	0.197	432,625	0.1925	-4.69%
2020-02-28	0	0.320	0.310	0.325	0.320	0.320	80,000	25,600	0.3200	0.200	0.193	0.203	0.200	0.200	128,185	0.1997	-4.48%
2020-02-27	0	0.335	0.335	0.355	0.305	0.360	5,395,000	1,895,925	0.3514	0.209	0.209	0.222	0.190	0.225	8,644,481	0.2193	8.06%
2020-02-26	0	0.310	0.310	0.315	0.305	0.310	200,000	61,850	0.3093	0.193	0.193	0.197	0.190	0.193	320,463	0.1930	-1.59%
2020-02-25	0	0.315	0.310	0.315	0.305	0.315	1,020,000	315,075	0.3089	0.197	0.193	0.197	0.190	0.197	1,634,360	0.1928	0.00%
2020-02-24	0	0.315	0.310	0.320	0.315	0.325	2,210,000	710,800	0.3216	0.197	0.193	0.200	0.197	0.203	3,541,113	0.2007	-3.08%
2020-02-21	0	0.325	0.320	0.325	0.315	0.330	2,605,000	836,875	0.3213	0.203	0.200	0.203	0.197	0.206	4,174,027	0.2005	1.56%
2020-02-20	0	0.320	0.315	0.325	0.315	0.320	30,000	9,550	0.3183	0.200	0.197	0.203	0.197	0.200	48,069	0.1987	0.00%
2020-02-19	0	0.320	0.305	0.320	0.305	0.350	2,150,000	715,500	0.3328	0.200	0.190	0.200	0.190	0.218	3,444,974	0.2077	-5.88%
2020-02-18	0	0.340	0.330	0.350	0.335	0.350	1,890,000	647,500	0.3426	0.212	0.206	0.218	0.209	0.218	3,028,372	0.2138	-1.45%
2020-02-17	0	0.345	0.340	0.345	0.330	0.345	1,175,000	396,675	0.3376	0.215	0.212	0.215	0.206	0.215	1,882,718	0.2107	1.47%
2020-02-14	0	0.340	0.335	0.340	0.325	0.355	1,195,000	402,975	0.3372	0.212	0.209	0.212	0.203	0.222	1,914,765	0.2105	0.00%
2020-02-13	0	0.340	0.335	0.340	0.305	0.345	2,920,000	944,250	0.3234	0.212	0.209	0.212	0.190	0.215	4,678,755	0.2018	4.62%
2020-02-12	0	0.325	0.310	0.335	0.300	0.330	1,485,000	459,425	0.3094	0.203	0.193	0.209	0.187	0.206	2,379,436	0.1931	8.33%
2020-02-11	0	0.300	0.300	0.310	0.295	0.310	235,000	71,150	0.3028	0.187	0.187	0.193	0.184	0.193	376,544	0.1890	-4.76%
2020-02-10	0	0.315	0.310	0.320	0.315	0.330	1,055,000	336,400	0.3189	0.197	0.193	0.200	0.197	0.206	1,690,441	0.1990	-5.97%
2020-02-07	0	0.335	0.325	0.340	0.325	0.340	1,490,000	496,675	0.3333	0.209	0.203	0.212	0.203	0.212	2,387,447	0.2080	-1.47%
2020-02-06	0	0.340	0.325	0.340	0.280	0.345	2,415,000	753,025	0.3118	0.212	0.203	0.212	0.175	0.215	3,869,587	0.1946	19.30%
2020-02-05	0	0.285	0.275	0.285	0.270	0.285	130,000	36,000	0.2769	0.178	0.172	0.178	0.169	0.178	208,301	0.1728	0.00%
2020-02-04	0	0.285	0.255	0.295	0.280	0.285	125,000	35,450	0.2836	0.178	0.159	0.184	0.175	0.178	200,289	0.1770	3.64%
2020-02-03	0	0.275	0.270	0.280	0.265	0.285	370,000	100,750	0.2723	0.172	0.169	0.175	0.165	0.178	592,856	0.1699	1.85%
2020-01-31	0	0.270	0.270	0.280	0.270	0.370	6,765,000	2,094,725	0.3096	0.169	0.169	0.175	0.169	0.231	10,839,651	0.1932	-5.26%
2020-01-30	0	0.285	0.280	0.290	0.260	0.300	865,000	245,125	0.2834	0.178	0.175	0.181	0.162	0.187	1,386,001	0.1769	-12.31%
2020-01-29	0	0.325	0.320	0.325	0.310	0.325	265,000	83,750	0.3160	0.203	0.200	0.203	0.193	0.203	424,613	0.1972	-4.41%
2020-01-24	0	0.340	0.340	0.355	0.340	0.340	450,000	153,000	0.3400	0.212	0.212	0.222	0.212	0.212	721,041	0.2122	0.00%
2020-01-23	0	0.340	0.340	0.350	0.340	0.365	860,000	304,200	0.3537	0.212	0.212	0.218	0.212	0.228	1,377,990	0.2208	-11.69%
2020-01-22	0	0.385	0.370	0.385	0.380	0.390	1,835,000	701,275	0.3822	0.240	0.231	0.240	0.237	0.243	2,940,245	0.2385	0.00%
2020-01-21	0	0.385	0.370	0.390	0.360	0.390	1,935,000	740,600	0.3827	0.240	0.231	0.243	0.225	0.243	3,100,477	0.2389	1.32%
2020-01-20	0	0.380	0.370	0.380	0.375	0.395	2,135,000	829,225	0.3884	0.237	0.231	0.237	0.234	0.247	3,420,939	0.2424	-5.00%
2020-01-17	0	0.400	0.395	0.400	0.395	0.405	3,595,000	1,449,125	0.4031	0.250	0.247	0.250	0.247	0.253	5,760,317	0.2516	1.27%
2020-01-16	0	0.395	0.375	0.395	0.370	0.400	530,000	205,950	0.3886	0.247	0.234	0.247	0.231	0.250	849,226	0.2425	2.60%
2020-01-15	0	0.385	0.370	0.385	0.370	0.400	95,000	37,175	0.3913	0.240	0.231	0.240	0.231	0.250	152,220	0.2442	1.32%
2020-01-14	0	0.380	0.375	0.395	0.380	0.380	135,000	51,250	0.3796	0.237	0.234	0.247	0.237	0.237	216,312	0.2369	0.00%
2020-01-13	0	0.380	0.380	0.390	0.380	0.400	555,000	217,400	0.3917	0.237	0.237	0.243	0.237	0.250	889,284	0.2445	-7.32%
2020-01-10	0	0.410	0.400	0.410	0.395	0.410	1,730,000	698,825	0.4039	0.256	0.250	0.256	0.247	0.256	2,772,002	0.2521	2.50%
2020-01-09	0	0.400	0.395	0.400	0.395	0.410	1,130,000	459,600	0.4067	0.250	0.247	0.250	0.247	0.256	1,810,614	0.2538	0.00%
2020-01-08	0	0.400	0.400	0.405	0.400	0.405	985,000	395,075	0.4011	0.250	0.250	0.253	0.250	0.253	1,578,279	0.2503	-2.44%
2020-01-07	0	0.410	0.405	0.415	0.405	0.410	1,155,000	472,250	0.4089	0.256	0.253	0.259	0.253	0.256	1,850,672	0.2552	1.23%
2020-01-06	0	0.405	0.405	0.410	0.400	0.420	6,265,000	2,586,400	0.4128	0.253	0.253	0.256	0.250	0.262	10,038,494	0.2576	-1.22%
2020-01-03	0	0.410	0.400	0.410	0.400	0.425	4,330,000	1,772,800	0.4094	0.256	0.250	0.256	0.250	0.265	6,938,017	0.2555	2.50%
2020-01-02	0	0.400	0.400	0.405	0.395	0.405	2,625,000	1,048,000	0.3992	0.250	0.250	0.253	0.247	0.253	4,206,073	0.2492	0.00%
2019-12-31	0	0.400	0.390	0.400	0.375	0.400	2,715,000	1,062,800	0.3915	0.250	0.243	0.250	0.234	0.250	4,350,281	0.2443	0.00%
2019-12-30	0	0.400	0.395	0.400	0.395	0.415	4,460,000	1,792,175	0.4018	0.250	0.247	0.250	0.247	0.259	7,146,318	0.2508	-1.23%
2019-12-27	0	0.405	0.395	0.405	0.395	0.420	4,160,000	1,691,925	0.4067	0.253	0.247	0.253	0.247	0.262	6,665,624	0.2538	1.25%
2019-12-24	0	0.400	0.400	0.405	0.395	0.420	7,360,000	2,942,825	0.3998	0.250	0.250	0.253	0.247	0.262	11,793,027	0.2495	-2.44%
2019-12-23	0	0.410	0.400	0.410	0.405	0.440	4,705,000	1,988,925	0.4227	0.256	0.250	0.256	0.253	0.275	7,538,885	0.2638	0.00%
2019-12-20	0	0.410	0.405	0.410	0.400	0.420	5,705,000	2,354,800	0.4128	0.256	0.253	0.256	0.250	0.262	9,141,198	0.2576	3.80%
2019-12-19	0	0.395	0.395	0.400	0.390	0.410	5,010,000	2,013,475	0.4019	0.247	0.247	0.250	0.243	0.256	8,027,591	0.2508	0.00%
2019-12-18	0	0.395	0.390	0.395	0.390	0.415	3,015,000	1,203,150	0.3991	0.247	0.243	0.247	0.243	0.259	4,830,975	0.2490	-2.47%
2019-12-17	0	0.405	0.400	0.405	0.395	0.410	4,000,000	1,608,225	0.4021	0.253	0.250	0.253	0.247	0.256	6,409,254	0.2509	2.53%
2019-12-16	0	0.395	0.390	0.395	0.380	0.400	3,560,000	1,398,750	0.3929	0.247	0.243	0.247	0.237	0.250	5,704,236	0.2452	1.28%
2019-12-13	0	0.390	0.390	0.395	0.385	0.450	14,770,000	6,140,575	0.4157	0.243	0.243	0.247	0.240	0.281	23,666,170	0.2595	-8.24%
2019-12-12	0	0.425	0.425	0.430	0.415	0.445	8,375,000	3,616,975	0.4319	0.265	0.265	0.268	0.259	0.278	13,419,375	0.2695	2.41%
2019-12-11	0	0.415	0.415	0.420	0.410	0.440	4,760,000	2,013,400	0.4230	0.259	0.259	0.262	0.256	0.275	7,627,012	0.2640	-1.19%
2019-12-10	0	0.420	0.420	0.425	0.400	0.450	21,895,000	9,347,275	0.4269	0.262	0.262	0.265	0.250	0.281	35,082,654	0.2664	6.33%
2019-12-09	0	0.395	0.385	0.395	0.380	0.405	3,960,000	1,548,150	0.3909	0.247	0.240	0.247	0.237	0.253	6,345,161	0.2440	-1.25%
2019-12-06	0	0.400	0.395	0.400	0.390	0.415	4,560,000	1,831,450	0.4016	0.250	0.247	0.250	0.243	0.259	7,306,549	0.2507	0.00%
2019-12-05	0	0.400	0.400	0.405	0.360	0.400	8,970,000	3,435,175	0.3830	0.250	0.250	0.253	0.225	0.250	14,372,752	0.2390	8.11%
2019-12-04	0	0.370	0.370	0.375	0.360	0.405	16,230,000	6,081,900	0.3747	0.231	0.231	0.234	0.225	0.253	26,005,548	0.2339	-8.64%
2019-12-03	0	0.405	0.405	0.410	0.400	0.450	20,900,000	8,879,300	0.4248	0.253	0.253	0.256	0.250	0.281	33,488,352	0.2651	-8.99%
2019-12-02	0	0.445	0.440	0.445	0.415	0.490	60,310,000	27,455,450	0.4552	0.278	0.275	0.278	0.259	0.306	96,635,526	0.2841	7.23%
2019-11-29	0	0.415	0.415	0.420	0.405	0.450	22,665,000	9,671,725	0.4267	0.259	0.259	0.262	0.253	0.281	36,316,435	0.2663	0.00%
2019-11-28	0	0.415	0.415	0.420	0.405	0.510	118,730,000	54,356,125	0.4578	0.259	0.259	0.262	0.253	0.318	190,242,680	0.2857

---

Webb-site Database - Powered By Linux Group

Back to top

---