China PengFei Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03348  2019-11-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-13 117,745,650 -100,000 23.5491 500,000,000 2026-03-31
2 2026-04-10 117,845,650 0 23.5691 500,000,000 2026-03-31
3 2026-04-09 117,845,650 0 23.5691 500,000,000 2026-03-31
4 2026-04-08 117,845,650 0 23.5691 500,000,000 2026-03-31
5 2026-04-02 117,845,650 0 23.5691 500,000,000 2026-03-31
6 2026-04-01 117,845,650 8,000 23.5691 500,000,000 2026-03-31
7 2026-03-31 117,837,650 0 23.5675 500,000,000 2026-03-31
8 2026-03-30 117,837,650 0 23.5675 500,000,000 2026-02-28
9 2026-03-27 117,837,650 0 23.5675 500,000,000 2026-02-28
10 2026-03-26 117,837,650 0 23.5675 500,000,000 2026-02-28
11 2026-03-25 117,837,650 2,000 23.5675 500,000,000 2026-02-28
12 2026-03-24 117,835,650 0 23.5671 500,000,000 2026-02-28
13 2026-03-23 117,835,650 0 23.5671 500,000,000 2026-02-28
14 2026-03-20 117,835,650 10,000 23.5671 500,000,000 2026-02-28
15 2026-03-19 117,825,650 0 23.5651 500,000,000 2026-02-28
16 2026-03-18 117,825,650 0 23.5651 500,000,000 2026-02-28
17 2026-03-17 117,825,650 0 23.5651 500,000,000 2026-02-28
18 2026-03-16 117,825,650 0 23.5651 500,000,000 2026-02-28
19 2026-03-13 117,825,650 0 23.5651 500,000,000 2026-02-28
20 2026-03-12 117,825,650 0 23.5651 500,000,000 2026-02-28
21 2026-03-11 117,825,650 0 23.5651 500,000,000 2026-02-28
22 2026-03-10 117,825,650 0 23.5651 500,000,000 2026-02-28
23 2026-03-09 117,825,650 0 23.5651 500,000,000 2026-02-28
24 2026-03-06 117,825,650 0 23.5651 500,000,000 2026-02-28
25 2026-03-05 117,825,650 2,000 23.5651 500,000,000 2026-02-28
26 2026-03-04 117,823,650 0 23.5647 500,000,000 2026-02-28
27 2026-03-03 117,823,650 0 23.5647 500,000,000 2026-02-28
28 2026-03-02 117,823,650 0 23.5647 500,000,000 2026-02-28
29 2026-02-27 117,823,650 0 23.5647 500,000,000 2026-01-31
30 2026-02-26 117,823,650 80,000 23.5647 500,000,000 2026-01-31
31 2026-02-25 117,743,650 0 23.5487 500,000,000 2026-01-31
32 2026-02-24 117,743,650 0 23.5487 500,000,000 2026-01-31
33 2026-02-23 117,743,650 0 23.5487 500,000,000 2026-01-31
34 2026-02-20 117,743,650 2,000 23.5487 500,000,000 2026-01-31
35 2026-02-16 117,741,650 0 23.5483 500,000,000 2026-01-31
36 2026-02-13 117,741,650 44,000 23.5483 500,000,000 2026-01-31
37 2026-02-12 117,697,650 8,000 23.5395 500,000,000 2026-01-31
38 2026-02-11 117,689,650 0 23.5379 500,000,000 2026-01-31
39 2026-02-10 117,689,650 0 23.5379 500,000,000 2026-01-31
40 2026-02-09 117,689,650 -4,000 23.5379 500,000,000 2026-01-31
41 2026-02-06 117,693,650 0 23.5387 500,000,000 2026-01-31
42 2026-02-05 117,693,650 0 23.5387 500,000,000 2026-01-31
43 2026-02-04 117,693,650 4,000 23.5387 500,000,000 2026-01-31
44 2026-02-03 117,689,650 0 23.5379 500,000,000 2026-01-31
45 2026-02-02 117,689,650 0 23.5379 500,000,000 2026-01-31
46 2026-01-30 117,689,650 0 23.5379 500,000,000 2025-12-31
47 2026-01-29 117,689,650 8,000 23.5379 500,000,000 2025-12-31
48 2026-01-28 117,681,650 -2,000 23.5363 500,000,000 2025-12-31
49 2026-01-27 117,683,650 -20,000 23.5367 500,000,000 2025-12-31
50 2026-01-26 117,703,650 0 23.5407 500,000,000 2025-12-31
51 2026-01-23 117,703,650 0 23.5407 500,000,000 2025-12-31
52 2026-01-22 117,703,650 0 23.5407 500,000,000 2025-12-31
53 2026-01-21 117,703,650 -6,000 23.5407 500,000,000 2025-12-31
54 2026-01-20 117,709,650 2,000 23.5419 500,000,000 2025-12-31
55 2026-01-19 117,707,650 0 23.5415 500,000,000 2025-12-31
56 2026-01-16 117,707,650 -8,000 23.5415 500,000,000 2025-12-31
57 2026-01-15 117,715,650 0 23.5431 500,000,000 2025-12-31
58 2026-01-14 117,715,650 0 23.5431 500,000,000 2025-12-31
59 2026-01-13 117,715,650 0 23.5431 500,000,000 2025-12-31
60 2026-01-12 117,715,650 -30,000 23.5431 500,000,000 2025-12-31
61 2026-01-09 117,745,650 0 23.5491 500,000,000 2025-12-31
62 2026-01-08 117,745,650 0 23.5491 500,000,000 2025-12-31
63 2026-01-07 117,745,650 0 23.5491 500,000,000 2025-12-31
64 2026-01-06 117,745,650 0 23.5491 500,000,000 2025-12-31
65 2026-01-05 117,745,650 0 23.5491 500,000,000 2025-12-31
66 2026-01-02 117,745,650 0 23.5491 500,000,000 2025-12-31
67 2025-12-31 117,745,650 0 23.5491 500,000,000 2025-12-31
68 2025-12-30 117,745,650 2,000 23.5491 500,000,000 2025-11-30
69 2025-12-29 117,743,650 0 23.5487 500,000,000 2025-11-30
70 2025-12-24 117,743,650 0 23.5487 500,000,000 2025-11-30
71 2025-12-23 117,743,650 0 23.5487 500,000,000 2025-11-30
72 2025-12-22 117,743,650 -4,000 23.5487 500,000,000 2025-11-30
73 2025-12-19 117,747,650 0 23.5495 500,000,000 2025-11-30
74 2025-12-18 117,747,650 0 23.5495 500,000,000 2025-11-30
75 2025-12-17 117,747,650 -500,000 23.5495 500,000,000 2025-11-30
76 2025-12-16 118,247,650 0 23.6495 500,000,000 2025-11-30
77 2025-12-15 118,247,650 0 23.6495 500,000,000 2025-11-30
78 2025-12-12 118,247,650 -4,000 23.6495 500,000,000 2025-11-30
79 2025-12-11 118,251,650 0 23.6503 500,000,000 2025-11-30
80 2025-12-10 118,251,650 0 23.6503 500,000,000 2025-11-30
81 2025-12-09 118,251,650 -24,000 23.6503 500,000,000 2025-11-30
82 2025-12-08 118,275,650 0 23.6551 500,000,000 2025-11-30
83 2025-12-05 118,275,650 0 23.6551 500,000,000 2025-11-30
84 2025-12-04 118,275,650 0 23.6551 500,000,000 2025-11-30
85 2025-12-03 118,275,650 0 23.6551 500,000,000 2025-11-30
86 2025-12-02 118,275,650 -14,000 23.6551 500,000,000 2025-11-30
87 2025-12-01 118,289,650 52,000 23.6579 500,000,000 2025-11-30
88 2025-11-28 118,237,650 10,000 23.6475 500,000,000 2025-10-31
89 2025-11-27 118,227,650 138,000 23.6455 500,000,000 2025-10-31
90 2025-11-26 118,089,650 -158,000 23.6179 500,000,000 2025-10-31
91 2025-11-25 118,247,650 -18,000 23.6495 500,000,000 2025-10-31
92 2025-11-24 118,265,650 0 23.6531 500,000,000 2025-10-31
93 2025-11-21 118,265,650 0 23.6531 500,000,000 2025-10-31
94 2025-11-20 118,265,650 -10,000 23.6531 500,000,000 2025-10-31
95 2025-11-19 118,275,650 36,000 23.6551 500,000,000 2025-10-31
96 2025-11-18 118,239,650 0 23.6479 500,000,000 2025-10-31
97 2025-11-17 118,239,650 0 23.6479 500,000,000 2025-10-31
98 2025-11-14 118,239,650 0 23.6479 500,000,000 2025-10-31
99 2025-11-13 118,239,650 0 23.6479 500,000,000 2025-10-31
100 2025-11-12 118,239,650 -6,000 23.6479 500,000,000 2025-10-31
101 2025-11-11 118,245,650 -36,000 23.6491 500,000,000 2025-10-31
102 2025-11-10 118,281,650 8,000 23.6563 500,000,000 2025-10-31
103 2025-11-07 118,273,650 0 23.6547 500,000,000 2025-10-31
104 2025-11-06 118,273,650 0 23.6547 500,000,000 2025-10-31
105 2025-11-05 118,273,650 0 23.6547 500,000,000 2025-10-31
106 2025-11-04 118,273,650 0 23.6547 500,000,000 2025-10-31
107 2025-11-03 118,273,650 0 23.6547 500,000,000 2025-10-31
108 2025-10-31 118,273,650 0 23.6547 500,000,000 2025-10-31
109 2025-10-30 118,273,650 -50,000 23.6547 500,000,000 2025-09-30
110 2025-10-28 118,323,650 0 23.6647 500,000,000 2025-09-30
111 2025-10-27 118,323,650 0 23.6647 500,000,000 2025-09-30
112 2025-10-24 118,323,650 0 23.6647 500,000,000 2025-09-30
113 2025-10-23 118,323,650 0 23.6647 500,000,000 2025-09-30
114 2025-10-22 118,323,650 0 23.6647 500,000,000 2025-09-30
115 2025-10-21 118,323,650 2,000 23.6647 500,000,000 2025-09-30
116 2025-10-20 118,321,650 0 23.6643 500,000,000 2025-09-30
117 2025-10-17 118,321,650 0 23.6643 500,000,000 2025-09-30
118 2025-10-16 118,321,650 0 23.6643 500,000,000 2025-09-30
119 2025-10-15 118,321,650 100,000 23.6643 500,000,000 2025-09-30
120 2025-10-14 118,221,650 0 23.6443 500,000,000 2025-09-30
121 2025-10-13 118,221,650 -30,000 23.6443 500,000,000 2025-09-30
122 2025-10-10 118,251,650 6,000 23.6503 500,000,000 2025-09-30
123 2025-10-09 118,245,650 0 23.6491 500,000,000 2025-09-30
124 2025-10-08 118,245,650 0 23.6491 500,000,000 2025-09-30
125 2025-10-06 118,245,650 0 23.6491 500,000,000 2025-09-30
126 2025-10-03 118,245,650 0 23.6491 500,000,000 2025-09-30
127 2025-10-02 118,245,650 0 23.6491 500,000,000 2025-09-30
128 2025-09-30 118,245,650 0 23.6491 500,000,000 2025-09-30
129 2025-09-29 118,245,650 0 23.6491 500,000,000 2025-08-31
130 2025-09-26 118,245,650 0 23.6491 500,000,000 2025-08-31
131 2025-09-25 118,245,650 0 23.6491 500,000,000 2025-08-31
132 2025-09-24 118,245,650 0 23.6491 500,000,000 2025-08-31
133 2025-09-23 118,245,650 0 23.6491 500,000,000 2025-08-31
134 2025-09-22 118,245,650 0 23.6491 500,000,000 2025-08-31
135 2025-09-19 118,245,650 -8,000 23.6491 500,000,000 2025-08-31
136 2025-09-18 118,253,650 0 23.6507 500,000,000 2025-08-31
137 2025-09-17 118,253,650 0 23.6507 500,000,000 2025-08-31
138 2025-09-16 118,253,650 0 23.6507 500,000,000 2025-08-31
139 2025-09-15 118,253,650 0 23.6507 500,000,000 2025-08-31
140 2025-09-12 118,253,650 0 23.6507 500,000,000 2025-08-31
141 2025-09-11 118,253,650 0 23.6507 500,000,000 2025-08-31
142 2025-09-10 118,253,650 -6,000 23.6507 500,000,000 2025-08-31
143 2025-09-09 118,259,650 2,270,000 23.6519 500,000,000 2025-08-31
144 2025-09-08 115,989,650 0 23.1979 500,000,000 2025-08-31
145 2025-09-05 115,989,650 0 23.1979 500,000,000 2025-08-31
146 2025-09-04 115,989,650 0 23.1979 500,000,000 2025-08-31
147 2025-09-03 115,989,650 0 23.1979 500,000,000 2025-08-31
148 2025-09-02 115,989,650 2,000 23.1979 500,000,000 2025-08-31
149 2025-09-01 115,987,650 0 23.1975 500,000,000 2025-08-31
150 2025-08-29 115,987,650 0 23.1975 500,000,000 2025-07-31
151 2025-08-28 115,987,650 0 23.1975 500,000,000 2025-07-31
152 2025-08-27 115,987,650 0 23.1975 500,000,000 2025-07-31
153 2025-08-26 115,987,650 0 23.1975 500,000,000 2025-07-31
154 2025-08-25 115,987,650 0 23.1975 500,000,000 2025-07-31
155 2025-08-22 115,987,650 0 23.1975 500,000,000 2025-07-31
156 2025-08-21 115,987,650 0 23.1975 500,000,000 2025-07-31
157 2025-08-20 115,987,650 0 23.1975 500,000,000 2025-07-31
158 2025-08-19 115,987,650 0 23.1975 500,000,000 2025-07-31
159 2025-08-18 115,987,650 0 23.1975 500,000,000 2025-07-31
160 2025-08-15 115,987,650 16,000 23.1975 500,000,000 2025-07-31
161 2025-08-14 115,971,650 -6,000 23.1943 500,000,000 2025-07-31
162 2025-08-13 115,977,650 0 23.1955 500,000,000 2025-07-31
163 2025-08-12 115,977,650 0 23.1955 500,000,000 2025-07-31
164 2025-08-11 115,977,650 0 23.1955 500,000,000 2025-07-31
165 2025-08-08 115,977,650 0 23.1955 500,000,000 2025-07-31
166 2025-08-07 115,977,650 0 23.1955 500,000,000 2025-07-31
167 2025-08-06 115,977,650 0 23.1955 500,000,000 2025-07-31
168 2025-08-05 115,977,650 0 23.1955 500,000,000 2025-07-31
169 2025-08-04 115,977,650 0 23.1955 500,000,000 2025-07-31
170 2025-08-01 115,977,650 0 23.1955 500,000,000 2025-07-31
171 2025-07-31 115,977,650 0 23.1955 500,000,000 2025-07-31
172 2025-07-30 115,977,650 0 23.1955 500,000,000 2025-06-30
173 2025-07-29 115,977,650 0 23.1955 500,000,000 2025-06-30
174 2025-07-28 115,977,650 0 23.1955 500,000,000 2025-06-30
175 2025-07-25 115,977,650 0 23.1955 500,000,000 2025-06-30
176 2025-07-24 115,977,650 0 23.1955 500,000,000 2025-06-30
177 2025-07-23 115,977,650 -12,000 23.1955 500,000,000 2025-06-30
178 2025-07-22 115,989,650 -8,000 23.1979 500,000,000 2025-06-30
179 2025-07-21 115,997,650 0 23.1995 500,000,000 2025-06-30
180 2025-07-18 115,997,650 0 23.1995 500,000,000 2025-06-30
181 2025-07-17 115,997,650 0 23.1995 500,000,000 2025-06-30
182 2025-07-16 115,997,650 0 23.1995 500,000,000 2025-06-30
183 2025-07-15 115,997,650 0 23.1995 500,000,000 2025-06-30
184 2025-07-14 115,997,650 0 23.1995 500,000,000 2025-06-30
185 2025-07-11 115,997,650 0 23.1995 500,000,000 2025-06-30
186 2025-07-10 115,997,650 0 23.1995 500,000,000 2025-06-30
187 2025-07-09 115,997,650 0 23.1995 500,000,000 2025-06-30
188 2025-07-08 115,997,650 0 23.1995 500,000,000 2025-06-30
189 2025-07-07 115,997,650 0 23.1995 500,000,000 2025-06-30
190 2025-07-04 115,997,650 0 23.1995 500,000,000 2025-06-30
191 2025-07-03 115,997,650 2,000 23.1995 500,000,000 2025-06-30
192 2025-07-02 115,995,650 0 23.1991 500,000,000 2025-06-30
193 2025-06-30 115,995,650 0 23.1991 500,000,000 2025-06-30
194 2025-06-27 115,995,650 0 23.1991 500,000,000 2025-05-31
195 2025-06-26 115,995,650 0 23.1991 500,000,000 2025-05-31
196 2025-06-25 115,995,650 0 23.1991 500,000,000 2025-05-31
197 2025-06-24 115,995,650 0 23.1991 500,000,000 2025-05-31
198 2025-06-23 115,995,650 0 23.1991 500,000,000 2025-05-31
199 2025-06-20 115,995,650 0 23.1991 500,000,000 2025-05-31
200 2025-06-19 115,995,650 0 23.1991 500,000,000 2025-05-31
201 2025-06-18 115,995,650 0 23.1991 500,000,000 2025-05-31
202 2025-06-17 115,995,650 0 23.1991 500,000,000 2025-05-31
203 2025-06-16 115,995,650 0 23.1991 500,000,000 2025-05-31
204 2025-06-13 115,995,650 0 23.1991 500,000,000 2025-05-31
205 2025-06-12 115,995,650 0 23.1991 500,000,000 2025-05-31
206 2025-06-11 115,995,650 0 23.1991 500,000,000 2025-05-31
207 2025-06-10 115,995,650 0 23.1991 500,000,000 2025-05-31
208 2025-06-09 115,995,650 0 23.1991 500,000,000 2025-05-31
209 2025-06-06 115,995,650 0 23.1991 500,000,000 2025-05-31
210 2025-06-05 115,995,650 0 23.1991 500,000,000 2025-05-31
211 2025-06-04 115,995,650 0 23.1991 500,000,000 2025-05-31
212 2025-06-03 115,995,650 0 23.1991 500,000,000 2025-05-31
213 2025-06-02 115,995,650 16,000 23.1991 500,000,000 2025-05-31
214 2025-05-30 115,979,650 0 23.1959 500,000,000 2025-04-30
215 2025-05-29 115,979,650 0 23.1959 500,000,000 2025-04-30
216 2025-05-28 115,979,650 0 23.1959 500,000,000 2025-04-30
217 2025-05-27 115,979,650 0 23.1959 500,000,000 2025-04-30
218 2025-05-26 115,979,650 0 23.1959 500,000,000 2025-04-30
219 2025-05-23 115,979,650 -2,000 23.1959 500,000,000 2025-04-30
220 2025-05-22 115,981,650 0 23.1963 500,000,000 2025-04-30
221 2025-05-21 115,981,650 0 23.1963 500,000,000 2025-04-30
222 2025-05-20 115,981,650 0 23.1963 500,000,000 2025-04-30
223 2025-05-19 115,981,650 0 23.1963 500,000,000 2025-04-30
224 2025-05-16 115,981,650 0 23.1963 500,000,000 2025-04-30
225 2025-05-15 115,981,650 0 23.1963 500,000,000 2025-04-30
226 2025-05-14 115,981,650 0 23.1963 500,000,000 2025-04-30
227 2025-05-13 115,981,650 0 23.1963 500,000,000 2025-04-30
228 2025-05-12 115,981,650 0 23.1963 500,000,000 2025-04-30
229 2025-05-09 115,981,650 0 23.1963 500,000,000 2025-04-30
230 2025-05-08 115,981,650 0 23.1963 500,000,000 2025-04-30
231 2025-05-07 115,981,650 0 23.1963 500,000,000 2025-04-30
232 2025-05-06 115,981,650 0 23.1963 500,000,000 2025-04-30
233 2025-05-02 115,981,650 0 23.1963 500,000,000 2025-04-30
234 2025-04-30 115,981,650 0 23.1963 500,000,000 2025-04-30
235 2025-04-29 115,981,650 0 23.1963 500,000,000 2025-03-31
236 2025-04-28 115,981,650 0 23.1963 500,000,000 2025-03-31
237 2025-04-25 115,981,650 0 23.1963 500,000,000 2025-03-31
238 2025-04-24 115,981,650 0 23.1963 500,000,000 2025-03-31
239 2025-04-23 115,981,650 0 23.1963 500,000,000 2025-03-31
240 2025-04-22 115,981,650 0 23.1963 500,000,000 2025-03-31
241 2025-04-17 115,981,650 0 23.1963 500,000,000 2025-03-31
242 2025-04-16 115,981,650 44,000 23.1963 500,000,000 2025-03-31
243 2025-04-15 115,937,650 0 23.1875 500,000,000 2025-03-31
244 2025-04-14 115,937,650 0 23.1875 500,000,000 2025-03-31
245 2025-04-11 115,937,650 0 23.1875 500,000,000 2025-03-31
246 2025-04-10 115,937,650 0 23.1875 500,000,000 2025-03-31
247 2025-04-09 115,937,650 192,000 23.1875 500,000,000 2025-03-31
248 2025-04-08 115,745,650 2,000 23.1491 500,000,000 2025-03-31
249 2025-04-07 115,743,650 0 23.1487 500,000,000 2025-03-31
250 2025-04-03 115,743,650 0 23.1487 500,000,000 2025-03-31
251 2025-04-02 115,743,650 114,000 23.1487 500,000,000 2025-03-31
252 2025-04-01 115,629,650 0 23.1259 500,000,000 2025-03-31
253 2025-03-31 115,629,650 0 23.1259 500,000,000 2025-03-31
254 2025-03-28 115,629,650 0 23.1259 500,000,000 2025-02-28
255 2025-03-27 115,629,650 0 23.1259 500,000,000 2025-02-28
256 2025-03-26 115,629,650 0 23.1259 500,000,000 2025-02-28
257 2025-03-25 115,629,650 0 23.1259 500,000,000 2025-02-28
258 2025-03-24 115,629,650 0 23.1259 500,000,000 2025-02-28
259 2025-03-21 115,629,650 0 23.1259 500,000,000 2025-02-28
260 2025-03-20 115,629,650 0 23.1259 500,000,000 2025-02-28
261 2025-03-19 115,629,650 2,000 23.1259 500,000,000 2025-02-28
262 2025-03-18 115,627,650 0 23.1255 500,000,000 2025-02-28
263 2025-03-17 115,627,650 0 23.1255 500,000,000 2025-02-28
264 2025-03-14 115,627,650 0 23.1255 500,000,000 2025-02-28
265 2025-03-13 115,627,650 0 23.1255 500,000,000 2025-02-28
266 2025-03-12 115,627,650 0 23.1255 500,000,000 2025-02-28
267 2025-03-11 115,627,650 0 23.1255 500,000,000 2025-02-28
268 2025-03-10 115,627,650 0 23.1255 500,000,000 2025-02-28
269 2025-03-07 115,627,650 0 23.1255 500,000,000 2025-02-28
270 2025-03-06 115,627,650 0 23.1255 500,000,000 2025-02-28
271 2025-03-05 115,627,650 0 23.1255 500,000,000 2025-02-28
272 2025-03-04 115,627,650 0 23.1255 500,000,000 2025-02-28
273 2025-03-03 115,627,650 0 23.1255 500,000,000 2025-02-28
274 2025-02-28 115,627,650 0 23.1255 500,000,000 2025-02-28
275 2025-02-27 115,627,650 0 23.1255 500,000,000 2025-01-31
276 2025-02-26 115,627,650 2,000 23.1255 500,000,000 2025-01-31
277 2025-02-25 115,625,650 0 23.1251 500,000,000 2025-01-31
278 2025-02-24 115,625,650 -10,000 23.1251 500,000,000 2025-01-31
279 2025-02-21 115,635,650 0 23.1271 500,000,000 2025-01-31
280 2025-02-20 115,635,650 0 23.1271 500,000,000 2025-01-31
281 2025-02-19 115,635,650 0 23.1271 500,000,000 2025-01-31
282 2025-02-18 115,635,650 0 23.1271 500,000,000 2025-01-31
283 2025-02-17 115,635,650 0 23.1271 500,000,000 2025-01-31
284 2025-02-14 115,635,650 0 23.1271 500,000,000 2025-01-31
285 2025-02-13 115,635,650 0 23.1271 500,000,000 2025-01-31
286 2025-02-12 115,635,650 8,000 23.1271 500,000,000 2025-01-31
287 2025-02-11 115,627,650 58,000 23.1255 500,000,000 2025-01-31
288 2025-02-10 115,569,650 0 23.1139 500,000,000 2025-01-31
289 2025-02-07 115,569,650 0 23.1139 500,000,000 2025-01-31
290 2025-02-06 115,569,650 0 23.1139 500,000,000 2025-01-31
291 2025-02-05 115,569,650 0 23.1139 500,000,000 2025-01-31
292 2025-02-04 115,569,650 0 23.1139 500,000,000 2025-01-31
293 2025-02-03 115,569,650 0 23.1139 500,000,000 2025-01-31
294 2025-01-28 115,569,650 0 23.1139 500,000,000 2024-12-31
295 2025-01-27 115,569,650 0 23.1139 500,000,000 2024-12-31
296 2025-01-24 115,569,650 0 23.1139 500,000,000 2024-12-31
297 2025-01-23 115,569,650 0 23.1139 500,000,000 2024-12-31
298 2025-01-22 115,569,650 0 23.1139 500,000,000 2024-12-31
299 2025-01-21 115,569,650 0 23.1139 500,000,000 2024-12-31
300 2025-01-20 115,569,650 0 23.1139 500,000,000 2024-12-31
301 2025-01-17 115,569,650 0 23.1139 500,000,000 2024-12-31
302 2025-01-16 115,569,650 0 23.1139 500,000,000 2024-12-31
303 2025-01-15 115,569,650 0 23.1139 500,000,000 2024-12-31
304 2025-01-14 115,569,650 0 23.1139 500,000,000 2024-12-31
305 2025-01-13 115,569,650 0 23.1139 500,000,000 2024-12-31
306 2025-01-10 115,569,650 0 23.1139 500,000,000 2024-12-31
307 2025-01-09 115,569,650 0 23.1139 500,000,000 2024-12-31
308 2025-01-08 115,569,650 0 23.1139 500,000,000 2024-12-31
309 2025-01-07 115,569,650 0 23.1139 500,000,000 2024-12-31
310 2025-01-06 115,569,650 0 23.1139 500,000,000 2024-12-31
311 2025-01-03 115,569,650 0 23.1139 500,000,000 2024-12-31
312 2025-01-02 115,569,650 -2,000 23.1139 500,000,000 2024-12-31
313 2024-12-31 115,571,650 0 23.1143 500,000,000 2024-12-31
314 2024-12-30 115,571,650 0 23.1143 500,000,000 2024-11-30
315 2024-12-27 115,571,650 2,000 23.1143 500,000,000 2024-11-30
316 2024-12-24 115,569,650 0 23.1139 500,000,000 2024-11-30
317 2024-12-23 115,569,650 0 23.1139 500,000,000 2024-11-30
318 2024-12-20 115,569,650 -2,000 23.1139 500,000,000 2024-11-30
319 2024-12-19 115,571,650 0 23.1143 500,000,000 2024-11-30
320 2024-12-18 115,571,650 0 23.1143 500,000,000 2024-11-30
321 2024-12-17 115,571,650 0 23.1143 500,000,000 2024-11-30
322 2024-12-16 115,571,650 -4,000 23.1143 500,000,000 2024-11-30
323 2024-12-13 115,575,650 0 23.1151 500,000,000 2024-11-30
324 2024-12-12 115,575,650 0 23.1151 500,000,000 2024-11-30
325 2024-12-11 115,575,650 0 23.1151 500,000,000 2024-11-30
326 2024-12-10 115,575,650 0 23.1151 500,000,000 2024-11-30
327 2024-12-09 115,575,650 0 23.1151 500,000,000 2024-11-30
328 2024-12-06 115,575,650 0 23.1151 500,000,000 2024-11-30
329 2024-12-05 115,575,650 0 23.1151 500,000,000 2024-11-30
330 2024-12-04 115,575,650 0 23.1151 500,000,000 2024-11-30
331 2024-12-03 115,575,650 0 23.1151 500,000,000 2024-11-30
332 2024-12-02 115,575,650 -6,000 23.1151 500,000,000 2024-11-30
333 2024-11-29 115,581,650 0 23.1163 500,000,000 2024-10-31
334 2024-11-28 115,581,650 0 23.1163 500,000,000 2024-10-31
335 2024-11-27 115,581,650 -4,000 23.1163 500,000,000 2024-10-31
336 2024-11-26 115,585,650 0 23.1171 500,000,000 2024-10-31
337 2024-11-25 115,585,650 0 23.1171 500,000,000 2024-10-31
338 2024-11-22 115,585,650 1,136,000 23.1171 500,000,000 2024-10-31
339 2024-11-21 114,449,650 0 22.8899 500,000,000 2024-10-31
340 2024-11-20 114,449,650 0 22.8899 500,000,000 2024-10-31
341 2024-11-19 114,449,650 0 22.8899 500,000,000 2024-10-31
342 2024-11-18 114,449,650 0 22.8899 500,000,000 2024-10-31
343 2024-11-15 114,449,650 0 22.8899 500,000,000 2024-10-31
344 2024-11-14 114,449,650 -4,000 22.8899 500,000,000 2024-10-31
345 2024-11-13 114,453,650 0 22.8907 500,000,000 2024-10-31
346 2024-11-12 114,453,650 0 22.8907 500,000,000 2024-10-31
347 2024-11-11 114,453,650 0 22.8907 500,000,000 2024-10-31
348 2024-11-08 114,453,650 0 22.8907 500,000,000 2024-10-31
349 2024-11-07 114,453,650 0 22.8907 500,000,000 2024-10-31
350 2024-11-06 114,453,650 0 22.8907 500,000,000 2024-10-31
351 2024-11-05 114,453,650 0 22.8907 500,000,000 2024-10-31
352 2024-11-04 114,453,650 0 22.8907 500,000,000 2024-10-31
353 2024-11-01 114,453,650 0 22.8907 500,000,000 2024-10-31
354 2024-10-31 114,453,650 0 22.8907 500,000,000 2024-10-31
355 2024-10-30 114,453,650 0 22.8907 500,000,000 2024-09-30
356 2024-10-29 114,453,650 0 22.8907 500,000,000 2024-09-30
357 2024-10-28 114,453,650 -6,000 22.8907 500,000,000 2024-09-30
358 2024-10-25 114,459,650 0 22.8919 500,000,000 2024-09-30
359 2024-10-24 114,459,650 0 22.8919 500,000,000 2024-09-30
360 2024-10-23 114,459,650 0 22.8919 500,000,000 2024-09-30
361 2024-10-22 114,459,650 0 22.8919 500,000,000 2024-09-30
362 2024-10-21 114,459,650 0 22.8919 500,000,000 2024-09-30
363 2024-10-18 114,459,650 0 22.8919 500,000,000 2024-09-30
364 2024-10-17 114,459,650 0 22.8919 500,000,000 2024-09-30
365 2024-10-16 114,459,650 -4,000 22.8919 500,000,000 2024-09-30
366 2024-10-15 114,463,650 0 22.8927 500,000,000 2024-09-30
367 2024-10-14 114,463,650 0 22.8927 500,000,000 2024-09-30
368 2024-10-10 114,463,650 0 22.8927 500,000,000 2024-09-30
369 2024-10-09 114,463,650 0 22.8927 500,000,000 2024-09-30
370 2024-10-08 114,463,650 0 22.8927 500,000,000 2024-09-30
371 2024-10-07 114,463,650 0 22.8927 500,000,000 2024-09-30
372 2024-10-04 114,463,650 0 22.8927 500,000,000 2024-09-30
373 2024-10-03 114,463,650 0 22.8927 500,000,000 2024-09-30
374 2024-10-02 114,463,650 0 22.8927 500,000,000 2024-09-30
375 2024-09-30 114,463,650 0 22.8927 500,000,000 2024-09-30
376 2024-09-27 114,463,650 0 22.8927 500,000,000 2024-08-31
377 2024-09-26 114,463,650 0 22.8927 500,000,000 2024-08-31
378 2024-09-25 114,463,650 0 22.8927 500,000,000 2024-08-31
379 2024-09-24 114,463,650 0 22.8927 500,000,000 2024-08-31
380 2024-09-23 114,463,650 0 22.8927 500,000,000 2024-08-31
381 2024-09-20 114,463,650 0 22.8927 500,000,000 2024-08-31
382 2024-09-19 114,463,650 0 22.8927 500,000,000 2024-08-31
383 2024-09-17 114,463,650 0 22.8927 500,000,000 2024-08-31
384 2024-09-16 114,463,650 0 22.8927 500,000,000 2024-08-31
385 2024-09-13 114,463,650 0 22.8927 500,000,000 2024-08-31
386 2024-09-12 114,463,650 0 22.8927 500,000,000 2024-08-31
387 2024-09-11 114,463,650 0 22.8927 500,000,000 2024-08-31
388 2024-09-10 114,463,650 0 22.8927 500,000,000 2024-08-31
389 2024-09-09 114,463,650 0 22.8927 500,000,000 2024-08-31
390 2024-09-05 114,463,650 0 22.8927 500,000,000 2024-08-31
391 2024-09-04 114,463,650 0 22.8927 500,000,000 2024-08-31
392 2024-09-03 114,463,650 0 22.8927 500,000,000 2024-08-31
393 2024-09-02 114,463,650 0 22.8927 500,000,000 2024-08-31
394 2024-08-30 114,463,650 0 22.8927 500,000,000 2024-07-31
395 2024-08-29 114,463,650 0 22.8927 500,000,000 2024-07-31
396 2024-08-28 114,463,650 0 22.8927 500,000,000 2024-07-31
397 2024-08-27 114,463,650 0 22.8927 500,000,000 2024-07-31
398 2024-08-26 114,463,650 0 22.8927 500,000,000 2024-07-31
399 2024-08-23 114,463,650 0 22.8927 500,000,000 2024-07-31
400 2024-08-22 114,463,650 0 22.8927 500,000,000 2024-07-31
401 2024-08-21 114,463,650 0 22.8927 500,000,000 2024-07-31
402 2024-08-20 114,463,650 0 22.8927 500,000,000 2024-07-31
403 2024-08-19 114,463,650 0 22.8927 500,000,000 2024-07-31
404 2024-08-16 114,463,650 0 22.8927 500,000,000 2024-07-31
405 2024-08-15 114,463,650 122,000 22.8927 500,000,000 2024-07-31
406 2024-08-14 114,341,650 0 22.8683 500,000,000 2024-07-31
407 2024-08-13 114,341,650 0 22.8683 500,000,000 2024-07-31
408 2024-08-12 114,341,650 0 22.8683 500,000,000 2024-07-31
409 2024-08-09 114,341,650 0 22.8683 500,000,000 2024-07-31
410 2024-08-08 114,341,650 0 22.8683 500,000,000 2024-07-31
411 2024-08-07 114,341,650 8,000 22.8683 500,000,000 2024-07-31
412 2024-08-06 114,333,650 0 22.8667 500,000,000 2024-07-31
413 2024-08-05 114,333,650 0 22.8667 500,000,000 2024-07-31
414 2024-08-02 114,333,650 0 22.8667 500,000,000 2024-07-31
415 2024-08-01 114,333,650 0 22.8667 500,000,000 2024-07-31
416 2024-07-31 114,333,650 0 22.8667 500,000,000 2024-07-31
417 2024-07-30 114,333,650 0 22.8667 500,000,000 2024-06-30
418 2024-07-29 114,333,650 -24,000 22.8667 500,000,000 2024-06-30
419 2024-07-26 114,357,650 0 22.8715 500,000,000 2024-06-30
420 2024-07-25 114,357,650 0 22.8715 500,000,000 2024-06-30
421 2024-07-24 114,357,650 0 22.8715 500,000,000 2024-06-30
422 2024-07-23 114,357,650 0 22.8715 500,000,000 2024-06-30
423 2024-07-22 114,357,650 0 22.8715 500,000,000 2024-06-30
424 2024-07-19 114,357,650 0 22.8715 500,000,000 2024-06-30
425 2024-07-18 114,357,650 0 22.8715 500,000,000 2024-06-30
426 2024-07-17 114,357,650 0 22.8715 500,000,000 2024-06-30
427 2024-07-16 114,357,650 2,000 22.8715 500,000,000 2024-06-30
428 2024-07-15 114,355,650 0 22.8711 500,000,000 2024-06-30
429 2024-07-12 114,355,650 0 22.8711 500,000,000 2024-06-30
430 2024-07-11 114,355,650 0 22.8711 500,000,000 2024-06-30
431 2024-07-10 114,355,650 0 22.8711 500,000,000 2024-06-30
432 2024-07-09 114,355,650 0 22.8711 500,000,000 2024-06-30
433 2024-07-08 114,355,650 0 22.8711 500,000,000 2024-06-30
434 2024-07-05 114,355,650 0 22.8711 500,000,000 2024-06-30
435 2024-07-04 114,355,650 0 22.8711 500,000,000 2024-06-30
436 2024-07-03 114,355,650 0 22.8711 500,000,000 2024-06-30
437 2024-07-02 114,355,650 0 22.8711 500,000,000 2024-06-30
438 2024-06-28 114,355,650 0 22.8711 500,000,000 2024-05-31
439 2024-06-27 114,355,650 -2,000 22.8711 500,000,000 2024-05-31
440 2024-06-26 114,357,650 0 22.8715 500,000,000 2024-05-31
441 2024-06-25 114,357,650 0 22.8715 500,000,000 2024-05-31
442 2024-06-24 114,357,650 0 22.8715 500,000,000 2024-05-31
443 2024-06-21 114,357,650 0 22.8715 500,000,000 2024-05-31
444 2024-06-20 114,357,650 0 22.8715 500,000,000 2024-05-31
445 2024-06-19 114,357,650 0 22.8715 500,000,000 2024-05-31
446 2024-06-18 114,357,650 0 22.8715 500,000,000 2024-05-31
447 2024-06-17 114,357,650 66,000 22.8715 500,000,000 2024-05-31
448 2024-06-14 114,291,650 30,000 22.8583 500,000,000 2024-05-31
449 2024-06-13 114,261,650 0 22.8523 500,000,000 2024-05-31
450 2024-06-12 114,261,650 0 22.8523 500,000,000 2024-05-31
451 2024-06-11 114,261,650 -12,000 22.8523 500,000,000 2024-05-31
452 2024-06-07 114,273,650 -120,000 22.8547 500,000,000 2024-05-31
453 2024-06-06 114,393,650 0 22.8787 500,000,000 2024-05-31
454 2024-06-05 114,393,650 0 22.8787 500,000,000 2024-05-31
455 2024-06-04 114,393,650 0 22.8787 500,000,000 2024-05-31
456 2024-06-03 114,393,650 0 22.8787 500,000,000 2024-05-31
457 2024-05-31 114,393,650 0 22.8787 500,000,000 2024-05-31
458 2024-05-30 114,393,650 0 22.8787 500,000,000 2024-04-30
459 2024-05-29 114,393,650 0 22.8787 500,000,000 2024-04-30
460 2024-05-28 114,393,650 0 22.8787 500,000,000 2024-04-30
461 2024-05-27 114,393,650 0 22.8787 500,000,000 2024-04-30
462 2024-05-24 114,393,650 0 22.8787 500,000,000 2024-04-30
463 2024-05-23 114,393,650 0 22.8787 500,000,000 2024-04-30
464 2024-05-22 114,393,650 0 22.8787 500,000,000 2024-04-30
465 2024-05-21 114,393,650 0 22.8787 500,000,000 2024-04-30
466 2024-05-20 114,393,650 0 22.8787 500,000,000 2024-04-30
467 2024-05-17 114,393,650 0 22.8787 500,000,000 2024-04-30
468 2024-05-16 114,393,650 0 22.8787 500,000,000 2024-04-30
469 2024-05-14 114,393,650 0 22.8787 500,000,000 2024-04-30
470 2024-05-13 114,393,650 0 22.8787 500,000,000 2024-04-30
471 2024-05-10 114,393,650 0 22.8787 500,000,000 2024-04-30
472 2024-05-09 114,393,650 116,000 22.8787 500,000,000 2024-04-30
473 2024-05-08 114,277,650 0 22.8555 500,000,000 2024-04-30
474 2024-05-07 114,277,650 0 22.8555 500,000,000 2024-04-30
475 2024-05-06 114,277,650 0 22.8555 500,000,000 2024-04-30
476 2024-05-03 114,277,650 0 22.8555 500,000,000 2024-04-30
477 2024-05-02 114,277,650 0 22.8555 500,000,000 2024-04-30
478 2024-04-30 114,277,650 0 22.8555 500,000,000 2024-04-30
479 2024-04-29 114,277,650 0 22.8555 500,000,000 2024-03-31
480 2024-04-26 114,277,650 0 22.8555 500,000,000 2024-03-31
481 2024-04-25 114,277,650 0 22.8555 500,000,000 2024-03-31
482 2024-04-24 114,277,650 0 22.8555 500,000,000 2024-03-31
483 2024-04-23 114,277,650 0 22.8555 500,000,000 2024-03-31
484 2024-04-22 114,277,650 -10,000 22.8555 500,000,000 2024-03-31
485 2024-04-19 114,287,650 4,000 22.8575 500,000,000 2024-03-31
486 2024-04-18 114,283,650 0 22.8567 500,000,000 2024-03-31
487 2024-04-17 114,283,650 0 22.8567 500,000,000 2024-03-31
488 2024-04-16 114,283,650 0 22.8567 500,000,000 2024-03-31
489 2024-04-15 114,283,650 4,000 22.8567 500,000,000 2024-03-31
490 2024-04-12 114,279,650 0 22.8559 500,000,000 2024-03-31
491 2024-04-11 114,279,650 0 22.8559 500,000,000 2024-03-31
492 2024-04-10 114,279,650 0 22.8559 500,000,000 2024-03-31
493 2024-04-09 114,279,650 0 22.8559 500,000,000 2024-03-31
494 2024-04-08 114,279,650 0 22.8559 500,000,000 2024-03-31
495 2024-04-05 114,279,650 0 22.8559 500,000,000 2024-03-31
496 2024-04-03 114,279,650 0 22.8559 500,000,000 2024-03-31
497 2024-04-02 114,279,650 0 22.8559 500,000,000 2024-03-31
498 2024-03-28 114,279,650 0 22.8559 500,000,000 2024-02-29
499 2024-03-27 114,279,650 0 22.8559 500,000,000 2024-02-29
500 2024-03-26 114,279,650 0 22.8559 500,000,000 2024-02-29
501 2024-03-25 114,279,650 0 22.8559 500,000,000 2024-02-29
502 2024-03-22 114,279,650 0 22.8559 500,000,000 2024-02-29
503 2024-03-21 114,279,650 0 22.8559 500,000,000 2024-02-29
504 2024-03-20 114,279,650 0 22.8559 500,000,000 2024-02-29
505 2024-03-19 114,279,650 0 22.8559 500,000,000 2024-02-29
506 2024-03-18 114,279,650 0 22.8559 500,000,000 2024-02-29
507 2024-03-15 114,279,650 0 22.8559 500,000,000 2024-02-29
508 2024-03-14 114,279,650 0 22.8559 500,000,000 2024-02-29
509 2024-03-13 114,279,650 0 22.8559 500,000,000 2024-02-29
510 2024-03-12 114,279,650 0 22.8559 500,000,000 2024-02-29
511 2024-03-11 114,279,650 0 22.8559 500,000,000 2024-02-29
512 2024-03-08 114,279,650 0 22.8559 500,000,000 2024-02-29
513 2024-03-07 114,279,650 0 22.8559 500,000,000 2024-02-29
514 2024-03-06 114,279,650 46,000 22.8559 500,000,000 2024-02-29
515 2024-03-05 114,233,650 0 22.8467 500,000,000 2024-02-29
516 2024-03-04 114,233,650 0 22.8467 500,000,000 2024-02-29
517 2024-03-01 114,233,650 0 22.8467 500,000,000 2024-02-29
518 2024-02-29 114,233,650 0 22.8467 500,000,000 2024-02-29
519 2024-02-28 114,233,650 0 22.8467 500,000,000 2024-01-31
520 2024-02-27 114,233,650 0 22.8467 500,000,000 2024-01-31
521 2024-02-26 114,233,650 0 22.8467 500,000,000 2024-01-31
522 2024-02-23 114,233,650 0 22.8467 500,000,000 2024-01-31
523 2024-02-22 114,233,650 0 22.8467 500,000,000 2024-01-31
524 2024-02-21 114,233,650 0 22.8467 500,000,000 2024-01-31
525 2024-02-20 114,233,650 0 22.8467 500,000,000 2024-01-31
526 2024-02-19 114,233,650 0 22.8467 500,000,000 2024-01-31
527 2024-02-16 114,233,650 0 22.8467 500,000,000 2024-01-31
528 2024-02-15 114,233,650 0 22.8467 500,000,000 2024-01-31
529 2024-02-14 114,233,650 0 22.8467 500,000,000 2024-01-31
530 2024-02-09 114,233,650 0 22.8467 500,000,000 2024-01-31
531 2024-02-08 114,233,650 60,000 22.8467 500,000,000 2024-01-31
532 2024-02-07 114,173,650 0 22.8347 500,000,000 2024-01-31
533 2024-02-06 114,173,650 0 22.8347 500,000,000 2024-01-31
534 2024-02-05 114,173,650 0 22.8347 500,000,000 2024-01-31
535 2024-02-02 114,173,650 0 22.8347 500,000,000 2024-01-31
536 2024-02-01 114,173,650 0 22.8347 500,000,000 2024-01-31
537 2024-01-31 114,173,650 0 22.8347 500,000,000 2024-01-31
538 2024-01-30 114,173,650 0 22.8347 500,000,000 2023-12-31
539 2024-01-29 114,173,650 0 22.8347 500,000,000 2023-12-31
540 2024-01-26 114,173,650 0 22.8347 500,000,000 2023-12-31
541 2024-01-25 114,173,650 0 22.8347 500,000,000 2023-12-31
542 2024-01-24 114,173,650 0 22.8347 500,000,000 2023-12-31
543 2024-01-23 114,173,650 -46,000 22.8347 500,000,000 2023-12-31
544 2024-01-22 114,219,650 0 22.8439 500,000,000 2023-12-31
545 2024-01-19 114,219,650 0 22.8439 500,000,000 2023-12-31
546 2024-01-18 114,219,650 0 22.8439 500,000,000 2023-12-31
547 2024-01-17 114,219,650 0 22.8439 500,000,000 2023-12-31
548 2024-01-16 114,219,650 0 22.8439 500,000,000 2023-12-31
549 2024-01-15 114,219,650 0 22.8439 500,000,000 2023-12-31
550 2024-01-12 114,219,650 0 22.8439 500,000,000 2023-12-31
551 2024-01-11 114,219,650 0 22.8439 500,000,000 2023-12-31
552 2024-01-10 114,219,650 0 22.8439 500,000,000 2023-12-31
553 2024-01-09 114,219,650 0 22.8439 500,000,000 2023-12-31
554 2024-01-08 114,219,650 0 22.8439 500,000,000 2023-12-31
555 2024-01-05 114,219,650 0 22.8439 500,000,000 2023-12-31
556 2024-01-04 114,219,650 0 22.8439 500,000,000 2023-12-31
557 2024-01-03 114,219,650 0 22.8439 500,000,000 2023-12-31
558 2024-01-02 114,219,650 0 22.8439 500,000,000 2023-12-31
559 2023-12-29 114,219,650 -2,000 22.8439 500,000,000 2023-11-30
560 2023-12-28 114,221,650 0 22.8443 500,000,000 2023-11-30
561 2023-12-27 114,221,650 0 22.8443 500,000,000 2023-11-30
562 2023-12-22 114,221,650 0 22.8443 500,000,000 2023-11-30
563 2023-12-21 114,221,650 0 22.8443 500,000,000 2023-11-30
564 2023-12-20 114,221,650 0 22.8443 500,000,000 2023-11-30
565 2023-12-19 114,221,650 0 22.8443 500,000,000 2023-11-30
566 2023-12-18 114,221,650 0 22.8443 500,000,000 2023-11-30
567 2023-12-15 114,221,650 0 22.8443 500,000,000 2023-11-30
568 2023-12-14 114,221,650 0 22.8443 500,000,000 2023-11-30
569 2023-12-13 114,221,650 0 22.8443 500,000,000 2023-11-30
570 2023-12-12 114,221,650 0 22.8443 500,000,000 2023-11-30
571 2023-12-11 114,221,650 0 22.8443 500,000,000 2023-11-30
572 2023-12-08 114,221,650 0 22.8443 500,000,000 2023-11-30
573 2023-12-07 114,221,650 0 22.8443 500,000,000 2023-11-30
574 2023-12-06 114,221,650 6,000 22.8443 500,000,000 2023-11-30
575 2023-12-05 114,215,650 18,000 22.8431 500,000,000 2023-11-30
576 2023-12-04 114,197,650 0 22.8395 500,000,000 2023-11-30
577 2023-12-01 114,197,650 0 22.8395 500,000,000 2023-11-30
578 2023-11-30 114,197,650 0 22.8395 500,000,000 2023-11-30
579 2023-11-29 114,197,650 0 22.8395 500,000,000 2023-10-31
580 2023-11-28 114,197,650 -92,000 22.8395 500,000,000 2023-10-31
581 2023-11-27 114,289,650 0 22.8579 500,000,000 2023-10-31
582 2023-11-24 114,289,650 0 22.8579 500,000,000 2023-10-31
583 2023-11-23 114,289,650 0 22.8579 500,000,000 2023-10-31
584 2023-11-22 114,289,650 0 22.8579 500,000,000 2023-10-31
585 2023-11-21 114,289,650 0 22.8579 500,000,000 2023-10-31
586 2023-11-20 114,289,650 0 22.8579 500,000,000 2023-10-31
587 2023-11-17 114,289,650 0 22.8579 500,000,000 2023-10-31
588 2023-11-16 114,289,650 0 22.8579 500,000,000 2023-10-31
589 2023-11-15 114,289,650 0 22.8579 500,000,000 2023-10-31
590 2023-11-14 114,289,650 0 22.8579 500,000,000 2023-10-31
591 2023-11-13 114,289,650 4,000 22.8579 500,000,000 2023-10-31
592 2023-11-10 114,285,650 2,000 22.8571 500,000,000 2023-10-31
593 2023-11-09 114,283,650 0 22.8567 500,000,000 2023-10-31
594 2023-11-08 114,283,650 0 22.8567 500,000,000 2023-10-31
595 2023-11-07 114,283,650 150,000 22.8567 500,000,000 2023-10-31
596 2023-11-06 114,133,650 2,000 22.8267 500,000,000 2023-10-31
597 2023-11-03 114,131,650 0 22.8263 500,000,000 2023-10-31
598 2023-11-02 114,131,650 0 22.8263 500,000,000 2023-10-31
599 2023-11-01 114,131,650 0 22.8263 500,000,000 2023-10-31
600 2023-10-31 114,131,650 0 22.8263 500,000,000 2023-10-31
601 2023-10-30 114,131,650 0 22.8263 500,000,000 2023-09-30
602 2023-10-27 114,131,650 0 22.8263 500,000,000 2023-09-30
603 2023-10-26 114,131,650 0 22.8263 500,000,000 2023-09-30
604 2023-10-25 114,131,650 0 22.8263 500,000,000 2023-09-30
605 2023-10-24 114,131,650 0 22.8263 500,000,000 2023-09-30
606 2023-10-20 114,131,650 0 22.8263 500,000,000 2023-09-30
607 2023-10-19 114,131,650 0 22.8263 500,000,000 2023-09-30
608 2023-10-18 114,131,650 0 22.8263 500,000,000 2023-09-30
609 2023-10-17 114,131,650 210,000 22.8263 500,000,000 2023-09-30
610 2023-10-16 113,921,650 -24,000 22.7843 500,000,000 2023-09-30
611 2023-10-13 113,945,650 -8,000 22.7891 500,000,000 2023-09-30
612 2023-10-12 113,953,650 -96,000 22.7907 500,000,000 2023-09-30
613 2023-10-11 114,049,650 0 22.8099 500,000,000 2023-09-30
614 2023-10-10 114,049,650 0 22.8099 500,000,000 2023-09-30
615 2023-10-09 114,049,650 0 22.8099 500,000,000 2023-09-30
616 2023-10-06 114,049,650 0 22.8099 500,000,000 2023-09-30
617 2023-10-05 114,049,650 0 22.8099 500,000,000 2023-09-30
618 2023-10-04 114,049,650 0 22.8099 500,000,000 2023-09-30
619 2023-10-03 114,049,650 0 22.8099 500,000,000 2023-09-30
620 2023-09-29 114,049,650 0 22.8099 500,000,000 2023-08-31
621 2023-09-28 114,049,650 0 22.8099 500,000,000 2023-08-31
622 2023-09-27 114,049,650 -14,000 22.8099 500,000,000 2023-08-31
623 2023-09-26 114,063,650 0 22.8127 500,000,000 2023-08-31
624 2023-09-25 114,063,650 -20,000 22.8127 500,000,000 2023-08-31
625 2023-09-22 114,083,650 -4,000 22.8167 500,000,000 2023-08-31
626 2023-09-21 114,087,650 0 22.8175 500,000,000 2023-08-31
627 2023-09-20 114,087,650 0 22.8175 500,000,000 2023-08-31
628 2023-09-19 114,087,650 0 22.8175 500,000,000 2023-08-31
629 2023-09-18 114,087,650 0 22.8175 500,000,000 2023-08-31
630 2023-09-15 114,087,650 0 22.8175 500,000,000 2023-08-31
631 2023-09-14 114,087,650 -4,000 22.8175 500,000,000 2023-08-31
632 2023-09-13 114,091,650 0 22.8183 500,000,000 2023-08-31
633 2023-09-12 114,091,650 -4,000 22.8183 500,000,000 2023-08-31
634 2023-09-11 114,095,650 0 22.8191 500,000,000 2023-08-31
635 2023-09-07 114,095,650 0 22.8191 500,000,000 2023-08-31
636 2023-09-06 114,095,650 0 22.8191 500,000,000 2023-08-31
637 2023-09-05 114,095,650 -2,000 22.8191 500,000,000 2023-08-31
638 2023-09-04 114,097,650 0 22.8195 500,000,000 2023-08-31
639 2023-08-31 114,097,650 0 22.8195 500,000,000 2023-08-31
640 2023-08-30 114,097,650 0 22.8195 500,000,000 2023-07-31
641 2023-08-29 114,097,650 0 22.8195 500,000,000 2023-07-31
642 2023-08-28 114,097,650 0 22.8195 500,000,000 2023-07-31
643 2023-08-25 114,097,650 0 22.8195 500,000,000 2023-07-31
644 2023-08-24 114,097,650 0 22.8195 500,000,000 2023-07-31
645 2023-08-23 114,097,650 0 22.8195 500,000,000 2023-07-31
646 2023-08-22 114,097,650 0 22.8195 500,000,000 2023-07-31
647 2023-08-21 114,097,650 0 22.8195 500,000,000 2023-07-31
648 2023-08-18 114,097,650 0 22.8195 500,000,000 2023-07-31
649 2023-08-17 114,097,650 0 22.8195 500,000,000 2023-07-31
650 2023-08-16 114,097,650 0 22.8195 500,000,000 2023-07-31
651 2023-08-15 114,097,650 2,000 22.8195 500,000,000 2023-07-31
652 2023-08-14 114,095,650 -2,000 22.8191 500,000,000 2023-07-31
653 2023-08-11 114,097,650 0 22.8195 500,000,000 2023-07-31
654 2023-08-10 114,097,650 0 22.8195 500,000,000 2023-07-31
655 2023-08-09 114,097,650 0 22.8195 500,000,000 2023-07-31
656 2023-08-08 114,097,650 0 22.8195 500,000,000 2023-07-31
657 2023-08-07 114,097,650 0 22.8195 500,000,000 2023-07-31
658 2023-08-04 114,097,650 0 22.8195 500,000,000 2023-07-31
659 2023-08-03 114,097,650 0 22.8195 500,000,000 2023-07-31
660 2023-08-02 114,097,650 0 22.8195 500,000,000 2023-07-31
661 2023-08-01 114,097,650 0 22.8195 500,000,000 2023-07-31
662 2023-07-31 114,097,650 2,000 22.8195 500,000,000 2023-07-31
663 2023-07-28 114,095,650 0 22.8191 500,000,000 2023-06-30
664 2023-07-27 114,095,650 -10,000 22.8191 500,000,000 2023-06-30
665 2023-07-26 114,105,650 0 22.8211 500,000,000 2023-06-30
666 2023-07-25 114,105,650 50,000 22.8211 500,000,000 2023-06-30
667 2023-07-24 114,055,650 -2,000 22.8111 500,000,000 2023-06-30
668 2023-07-21 114,057,650 0 22.8115 500,000,000 2023-06-30
669 2023-07-20 114,057,650 42,000 22.8115 500,000,000 2023-06-30
670 2023-07-19 114,015,650 0 22.8031 500,000,000 2023-06-30
671 2023-07-18 114,015,650 0 22.8031 500,000,000 2023-06-30
672 2023-07-14 114,015,650 0 22.8031 500,000,000 2023-06-30
673 2023-07-13 114,015,650 0 22.8031 500,000,000 2023-06-30
674 2023-07-12 114,015,650 0 22.8031 500,000,000 2023-06-30
675 2023-07-11 114,015,650 0 22.8031 500,000,000 2023-06-30
676 2023-07-10 114,015,650 0 22.8031 500,000,000 2023-06-30
677 2023-07-07 114,015,650 0 22.8031 500,000,000 2023-06-30
678 2023-07-06 114,015,650 0 22.8031 500,000,000 2023-06-30
679 2023-07-05 114,015,650 0 22.8031 500,000,000 2023-06-30
680 2023-07-04 114,015,650 0 22.8031 500,000,000 2023-06-30
681 2023-07-03 114,015,650 0 22.8031 500,000,000 2023-06-30
682 2023-06-30 114,015,650 0 22.8031 500,000,000 2023-06-30
683 2023-06-29 114,015,650 -12,000 22.8031 500,000,000 2023-05-31
684 2023-06-28 114,027,650 0 22.8055 500,000,000 2023-05-31
685 2023-06-27 114,027,650 154,000 22.8055 500,000,000 2023-05-31
686 2023-06-26 113,873,650 0 22.7747 500,000,000 2023-05-31
687 2023-06-23 113,873,650 0 22.7747 500,000,000 2023-05-31
688 2023-06-21 113,873,650 0 22.7747 500,000,000 2023-05-31
689 2023-06-20 113,873,650 0 22.7747 500,000,000 2023-05-31
690 2023-06-19 113,873,650 4,000 22.7747 500,000,000 2023-05-31
691 2023-06-16 113,869,650 222,000 22.7739 500,000,000 2023-05-31
692 2023-06-15 113,647,650 8,000 22.7295 500,000,000 2023-05-31
693 2023-06-14 113,639,650 0 22.7279 500,000,000 2023-05-31
694 2023-06-13 113,639,650 0 22.7279 500,000,000 2023-05-31
695 2023-06-12 113,639,650 0 22.7279 500,000,000 2023-05-31
696 2023-06-09 113,639,650 0 22.7279 500,000,000 2023-05-31
697 2023-06-08 113,639,650 0 22.7279 500,000,000 2023-05-31
698 2023-06-07 113,639,650 0 22.7279 500,000,000 2023-05-31
699 2023-06-06 113,639,650 0 22.7279 500,000,000 2023-05-31
700 2023-06-05 113,639,650 2,000 22.7279 500,000,000 2023-05-31
701 2023-06-02 113,637,650 0 22.7275 500,000,000 2023-05-31
702 2023-06-01 113,637,650 0 22.7275 500,000,000 2023-05-31
703 2023-05-31 113,637,650 0 22.7275 500,000,000 2023-05-31
704 2023-05-30 113,637,650 0 22.7275 500,000,000 2023-04-30
705 2023-05-29 113,637,650 -2,000 22.7275 500,000,000 2023-04-30
706 2023-05-25 113,639,650 12,000 22.7279 500,000,000 2023-04-30
707 2023-05-24 113,627,650 10,000 22.7255 500,000,000 2023-04-30
708 2023-05-23 113,617,650 90,000 22.7235 500,000,000 2023-04-30
709 2023-05-22 113,527,650 2,000 22.7055 500,000,000 2023-04-30
710 2023-05-19 113,525,650 -70,000 22.7051 500,000,000 2023-04-30
711 2023-05-18 113,595,650 0 22.7191 500,000,000 2023-04-30
712 2023-05-17 113,595,650 6,000 22.7191 500,000,000 2023-04-30
713 2023-05-16 113,589,650 0 22.7179 500,000,000 2023-04-30
714 2023-05-15 113,589,650 0 22.7179 500,000,000 2023-04-30
715 2023-05-12 113,589,650 -10,000 22.7179 500,000,000 2023-04-30
716 2023-05-11 113,599,650 -6,000 22.7199 500,000,000 2023-04-30
717 2023-05-10 113,605,650 1,000,000 22.7211 500,000,000 2023-04-30
718 2023-05-09 112,605,650 0 22.5211 500,000,000 2023-04-30
719 2023-05-08 112,605,650 0 22.5211 500,000,000 2023-04-30
720 2023-05-05 112,605,650 0 22.5211 500,000,000 2023-04-30
721 2023-05-04 112,605,650 60,000 22.5211 500,000,000 2023-04-30
722 2023-05-03 112,545,650 0 22.5091 500,000,000 2023-04-30
723 2023-05-02 112,545,650 280,000 22.5091 500,000,000 2023-04-30
724 2023-04-28 112,265,650 0 22.4531 500,000,000 2023-03-31
725 2023-04-27 112,265,650 0 22.4531 500,000,000 2023-03-31
726 2023-04-26 112,265,650 200,000 22.4531 500,000,000 2023-03-31
727 2023-04-25 112,065,650 152,000 22.4131 500,000,000 2023-03-31
728 2023-04-24 111,913,650 0 22.3827 500,000,000 2023-03-31
729 2023-04-21 111,913,650 0 22.3827 500,000,000 2023-03-31
730 2023-04-20 111,913,650 0 22.3827 500,000,000 2023-03-31
731 2023-04-19 111,913,650 0 22.3827 500,000,000 2023-03-31
732 2023-04-18 111,913,650 6,000 22.3827 500,000,000 2023-03-31
733 2023-04-17 111,907,650 0 22.3815 500,000,000 2023-03-31
734 2023-04-14 111,907,650 0 22.3815 500,000,000 2023-03-31
735 2023-04-13 111,907,650 48,000 22.3815 500,000,000 2023-03-31
736 2023-04-12 111,859,650 -1,130,000 22.3719 500,000,000 2023-03-31
737 2023-04-11 112,989,650 0 22.5979 500,000,000 2023-03-31
738 2023-04-06 112,989,650 0 22.5979 500,000,000 2023-03-31
739 2023-04-04 112,989,650 -2,000 22.5979 500,000,000 2023-03-31
740 2023-04-03 112,991,650 0 22.5983 500,000,000 2023-03-31
741 2023-03-31 112,991,650 -16,000 22.5983 500,000,000 2023-03-31
742 2023-03-30 113,007,650 0 22.6015 500,000,000 2023-02-28
743 2023-03-29 113,007,650 0 22.6015 500,000,000 2023-02-28
744 2023-03-28 113,007,650 -22,000 22.6015 500,000,000 2023-02-28
745 2023-03-27 113,029,650 0 22.6059 500,000,000 2023-02-28
746 2023-03-24 113,029,650 -2,000 22.6059 500,000,000 2023-02-28
747 2023-03-23 113,031,650 -18,000 22.6063 500,000,000 2023-02-28
748 2023-03-22 113,049,650 0 22.6099 500,000,000 2023-02-28
749 2023-03-21 113,049,650 0 22.6099 500,000,000 2023-02-28
750 2023-03-20 113,049,650 42,000 22.6099 500,000,000 2023-02-28
751 2023-03-17 113,007,650 0 22.6015 500,000,000 2023-02-28
752 2023-03-16 113,007,650 0 22.6015 500,000,000 2023-02-28
753 2023-03-15 113,007,650 -2,000 22.6015 500,000,000 2023-02-28
754 2023-03-14 113,009,650 0 22.6019 500,000,000 2023-02-28
755 2023-03-13 113,009,650 0 22.6019 500,000,000 2023-02-28
756 2023-03-10 113,009,650 220,000 22.6019 500,000,000 2023-02-28
757 2023-03-09 112,789,650 0 22.5579 500,000,000 2023-02-28
758 2023-03-08 112,789,650 0 22.5579 500,000,000 2023-02-28
759 2023-03-07 112,789,650 0 22.5579 500,000,000 2023-02-28
760 2023-03-06 112,789,650 8,000 22.5579 500,000,000 2023-02-28
761 2023-03-03 112,781,650 0 22.5563 500,000,000 2023-02-28
762 2023-03-02 112,781,650 0 22.5563 500,000,000 2023-02-28
763 2023-03-01 112,781,650 0 22.5563 500,000,000 2023-02-28
764 2023-02-28 112,781,650 6,000 22.5563 500,000,000 2023-02-28
765 2023-02-27 112,775,650 0 22.5551 500,000,000 2023-01-31
766 2023-02-24 112,775,650 0 22.5551 500,000,000 2023-01-31
767 2023-02-23 112,775,650 0 22.5551 500,000,000 2023-01-31
768 2023-02-22 112,775,650 0 22.5551 500,000,000 2023-01-31
769 2023-02-21 112,775,650 0 22.5551 500,000,000 2023-01-31
770 2023-02-20 112,775,650 0 22.5551 500,000,000 2023-01-31
771 2023-02-17 112,775,650 0 22.5551 500,000,000 2023-01-31
772 2023-02-16 112,775,650 0 22.5551 500,000,000 2023-01-31
773 2023-02-15 112,775,650 0 22.5551 500,000,000 2023-01-31
774 2023-02-14 112,775,650 34,000 22.5551 500,000,000 2023-01-31
775 2023-02-13 112,741,650 0 22.5483 500,000,000 2023-01-31
776 2023-02-10 112,741,650 0 22.5483 500,000,000 2023-01-31
777 2023-02-09 112,741,650 110,000 22.5483 500,000,000 2023-01-31
778 2023-02-08 112,631,650 12,000 22.5263 500,000,000 2023-01-31
779 2023-02-07 112,619,650 4,000 22.5239 500,000,000 2023-01-31
780 2023-02-06 112,615,650 42,000 22.5231 500,000,000 2023-01-31
781 2023-02-03 112,573,650 0 22.5147 500,000,000 2023-01-31
782 2023-02-02 112,573,650 10,000 22.5147 500,000,000 2023-01-31
783 2023-02-01 112,563,650 0 22.5127 500,000,000 2023-01-31
784 2023-01-31 112,563,650 0 22.5127 500,000,000 2023-01-31
785 2023-01-30 112,563,650 0 22.5127 500,000,000 2022-12-31
786 2023-01-27 112,563,650 0 22.5127 500,000,000 2022-12-31
787 2023-01-26 112,563,650 0 22.5127 500,000,000 2022-12-31
788 2023-01-20 112,563,650 0 22.5127 500,000,000 2022-12-31
789 2023-01-19 112,563,650 40,000 22.5127 500,000,000 2022-12-31
790 2023-01-18 112,523,650 -6,000 22.5047 500,000,000 2022-12-31
791 2023-01-17 112,529,650 0 22.5059 500,000,000 2022-12-31
792 2023-01-16 112,529,650 0 22.5059 500,000,000 2022-12-31
793 2023-01-13 112,529,650 0 22.5059 500,000,000 2022-12-31
794 2023-01-12 112,529,650 0 22.5059 500,000,000 2022-12-31
795 2023-01-11 112,529,650 0 22.5059 500,000,000 2022-12-31
796 2023-01-10 112,529,650 0 22.5059 500,000,000 2022-12-31
797 2023-01-09 112,529,650 0 22.5059 500,000,000 2022-12-31
798 2023-01-06 112,529,650 0 22.5059 500,000,000 2022-12-31
799 2023-01-05 112,529,650 0 22.5059 500,000,000 2022-12-31
800 2023-01-04 112,529,650 0 22.5059 500,000,000 2022-12-31
801 2023-01-03 112,529,650 0 22.5059 500,000,000 2022-12-31
802 2022-12-30 112,529,650 0 22.5059 500,000,000 2022-11-30
803 2022-12-29 112,529,650 0 22.5059 500,000,000 2022-11-30
804 2022-12-28 112,529,650 0 22.5059 500,000,000 2022-11-30
805 2022-12-23 112,529,650 0 22.5059 500,000,000 2022-11-30
806 2022-12-22 112,529,650 0 22.5059 500,000,000 2022-11-30
807 2022-12-21 112,529,650 0 22.5059 500,000,000 2022-11-30
808 2022-12-20 112,529,650 0 22.5059 500,000,000 2022-11-30
809 2022-12-19 112,529,650 0 22.5059 500,000,000 2022-11-30
810 2022-12-16 112,529,650 4,000 22.5059 500,000,000 2022-11-30
811 2022-12-15 112,525,650 0 22.5051 500,000,000 2022-11-30
812 2022-12-14 112,525,650 110,000 22.5051 500,000,000 2022-11-30
813 2022-12-13 112,415,650 -250,000 22.4831 500,000,000 2022-11-30
814 2022-12-12 112,665,650 -18,000 22.5331 500,000,000 2022-11-30
815 2022-12-09 112,683,650 0 22.5367 500,000,000 2022-11-30
816 2022-12-08 112,683,650 0 22.5367 500,000,000 2022-11-30
817 2022-12-07 112,683,650 0 22.5367 500,000,000 2022-11-30
818 2022-12-06 112,683,650 0 22.5367 500,000,000 2022-11-30
819 2022-12-05 112,683,650 0 22.5367 500,000,000 2022-11-30
820 2022-12-02 112,683,650 0 22.5367 500,000,000 2022-11-30
821 2022-12-01 112,683,650 0 22.5367 500,000,000 2022-11-30
822 2022-11-30 112,683,650 0 22.5367 500,000,000 2022-11-30
823 2022-11-29 112,683,650 0 22.5367 500,000,000 2022-10-31
824 2022-11-28 112,683,650 0 22.5367 500,000,000 2022-10-31
825 2022-11-25 112,683,650 0 22.5367 500,000,000 2022-10-31
826 2022-11-24 112,683,650 -6,000 22.5367 500,000,000 2022-10-31
827 2022-11-23 112,689,650 0 22.5379 500,000,000 2022-10-31
828 2022-11-22 112,689,650 -60,000 22.5379 500,000,000 2022-10-31
829 2022-11-21 112,749,650 0 22.5499 500,000,000 2022-10-31
830 2022-11-18 112,749,650 0 22.5499 500,000,000 2022-10-31
831 2022-11-17 112,749,650 0 22.5499 500,000,000 2022-10-31
832 2022-11-16 112,749,650 0 22.5499 500,000,000 2022-10-31
833 2022-11-15 112,749,650 0 22.5499 500,000,000 2022-10-31
834 2022-11-14 112,749,650 0 22.5499 500,000,000 2022-10-31
835 2022-11-11 112,749,650 0 22.5499 500,000,000 2022-10-31
836 2022-11-10 112,749,650 2,000 22.5499 500,000,000 2022-10-31
837 2022-11-09 112,747,650 0 22.5495 500,000,000 2022-10-31
838 2022-11-08 112,747,650 0 22.5495 500,000,000 2022-10-31
839 2022-11-07 112,747,650 0 22.5495 500,000,000 2022-10-31
840 2022-11-04 112,747,650 0 22.5495 500,000,000 2022-10-31
841 2022-11-03 112,747,650 0 22.5495 500,000,000 2022-10-31
842 2022-11-02 112,747,650 0 22.5495 500,000,000 2022-10-31
843 2022-11-01 112,747,650 0 22.5495 500,000,000 2022-10-31
844 2022-10-31 112,747,650 0 22.5495 500,000,000 2022-10-31
845 2022-10-28 112,747,650 80,000 22.5495 500,000,000 2022-09-30
846 2022-10-27 112,667,650 0 22.5335 500,000,000 2022-09-30
847 2022-10-26 112,667,650 28,000 22.5335 500,000,000 2022-09-30
848 2022-10-25 112,639,650 0 22.5279 500,000,000 2022-09-30
849 2022-10-24 112,639,650 0 22.5279 500,000,000 2022-09-30
850 2022-10-21 112,639,650 0 22.5279 500,000,000 2022-09-30
851 2022-10-20 112,639,650 0 22.5279 500,000,000 2022-09-30
852 2022-10-19 112,639,650 0 22.5279 500,000,000 2022-09-30
853 2022-10-18 112,639,650 2,000 22.5279 500,000,000 2022-09-30
854 2022-10-17 112,637,650 0 22.5275 500,000,000 2022-09-30
855 2022-10-14 112,637,650 0 22.5275 500,000,000 2022-09-30
856 2022-10-13 112,637,650 0 22.5275 500,000,000 2022-09-30
857 2022-10-12 112,637,650 0 22.5275 500,000,000 2022-09-30
858 2022-10-11 112,637,650 0 22.5275 500,000,000 2022-09-30
859 2022-10-10 112,637,650 0 22.5275 500,000,000 2022-09-30
860 2022-10-07 112,637,650 0 22.5275 500,000,000 2022-09-30
861 2022-10-06 112,637,650 0 22.5275 500,000,000 2022-09-30
862 2022-10-05 112,637,650 0 22.5275 500,000,000 2022-09-30
863 2022-10-03 112,637,650 0 22.5275 500,000,000 2022-09-30
864 2022-09-30 112,637,650 0 22.5275 500,000,000 2022-09-30
865 2022-09-29 112,637,650 0 22.5275 500,000,000 2022-08-31
866 2022-09-28 112,637,650 0 22.5275 500,000,000 2022-08-31
867 2022-09-27 112,637,650 0 22.5275 500,000,000 2022-08-31
868 2022-09-26 112,637,650 0 22.5275 500,000,000 2022-08-31
869 2022-09-23 112,637,650 0 22.5275 500,000,000 2022-08-31
870 2022-09-22 112,637,650 0 22.5275 500,000,000 2022-08-31
871 2022-09-21 112,637,650 0 22.5275 500,000,000 2022-08-31
872 2022-09-20 112,637,650 470,000 22.5275 500,000,000 2022-08-31
873 2022-09-19 112,167,650 4,000 22.4335 500,000,000 2022-08-31
874 2022-09-16 112,163,650 0 22.4327 500,000,000 2022-08-31
875 2022-09-15 112,163,650 0 22.4327 500,000,000 2022-08-31
876 2022-09-14 112,163,650 0 22.4327 500,000,000 2022-08-31
877 2022-09-13 112,163,650 0 22.4327 500,000,000 2022-08-31
878 2022-09-09 112,163,650 0 22.4327 500,000,000 2022-08-31
879 2022-09-08 112,163,650 0 22.4327 500,000,000 2022-08-31
880 2022-09-07 112,163,650 0 22.4327 500,000,000 2022-08-31
881 2022-09-06 112,163,650 0 22.4327 500,000,000 2022-08-31
882 2022-09-05 112,163,650 0 22.4327 500,000,000 2022-08-31
883 2022-09-02 112,163,650 0 22.4327 500,000,000 2022-08-31
884 2022-09-01 112,163,650 0 22.4327 500,000,000 2022-08-31
885 2022-08-31 112,163,650 10,000 22.4327 500,000,000 2022-08-31
886 2022-08-30 112,153,650 0 22.4307 500,000,000 2022-07-31
887 2022-08-29 112,153,650 0 22.4307 500,000,000 2022-07-31
888 2022-08-26 112,153,650 0 22.4307 500,000,000 2022-07-31
889 2022-08-25 112,153,650 0 22.4307 500,000,000 2022-07-31
890 2022-08-24 112,153,650 0 22.4307 500,000,000 2022-07-31
891 2022-08-23 112,153,650 0 22.4307 500,000,000 2022-07-31
892 2022-08-22 112,153,650 0 22.4307 500,000,000 2022-07-31
893 2022-08-19 112,153,650 6,000 22.4307 500,000,000 2022-07-31
894 2022-08-18 112,147,650 10,000 22.4295 500,000,000 2022-07-31
895 2022-08-17 112,137,650 0 22.4275 500,000,000 2022-07-31
896 2022-08-16 112,137,650 0 22.4275 500,000,000 2022-07-31
897 2022-08-15 112,137,650 0 22.4275 500,000,000 2022-07-31
898 2022-08-12 112,137,650 0 22.4275 500,000,000 2022-07-31
899 2022-08-11 112,137,650 0 22.4275 500,000,000 2022-07-31
900 2022-08-10 112,137,650 0 22.4275 500,000,000 2022-07-31
901 2022-08-09 112,137,650 0 22.4275 500,000,000 2022-07-31
902 2022-08-08 112,137,650 0 22.4275 500,000,000 2022-07-31
903 2022-08-05 112,137,650 0 22.4275 500,000,000 2022-07-31
904 2022-08-04 112,137,650 0 22.4275 500,000,000 2022-07-31
905 2022-08-03 112,137,650 0 22.4275 500,000,000 2022-07-31
906 2022-08-02 112,137,650 0 22.4275 500,000,000 2022-07-31
907 2022-08-01 112,137,650 0 22.4275 500,000,000 2022-07-31
908 2022-07-29 112,137,650 0 22.4275 500,000,000 2022-06-30
909 2022-07-28 112,137,650 0 22.4275 500,000,000 2022-06-30
910 2022-07-27 112,137,650 0 22.4275 500,000,000 2022-06-30
911 2022-07-26 112,137,650 0 22.4275 500,000,000 2022-06-30
912 2022-07-25 112,137,650 0 22.4275 500,000,000 2022-06-30
913 2022-07-22 112,137,650 0 22.4275 500,000,000 2022-06-30
914 2022-07-21 112,137,650 0 22.4275 500,000,000 2022-06-30
915 2022-07-20 112,137,650 0 22.4275 500,000,000 2022-06-30
916 2022-07-19 112,137,650 0 22.4275 500,000,000 2022-06-30
917 2022-07-18 112,137,650 0 22.4275 500,000,000 2022-06-30
918 2022-07-15 112,137,650 6,000 22.4275 500,000,000 2022-06-30
919 2022-07-14 112,131,650 0 22.4263 500,000,000 2022-06-30
920 2022-07-13 112,131,650 -70,000 22.4263 500,000,000 2022-06-30
921 2022-07-12 112,201,650 0 22.4403 500,000,000 2022-06-30
922 2022-07-11 112,201,650 0 22.4403 500,000,000 2022-06-30
923 2022-07-08 112,201,650 0 22.4403 500,000,000 2022-06-30
924 2022-07-07 112,201,650 0 22.4403 500,000,000 2022-06-30
925 2022-07-06 112,201,650 0 22.4403 500,000,000 2022-06-30
926 2022-07-05 112,201,650 0 22.4403 500,000,000 2022-06-30
927 2022-07-04 112,201,650 0 22.4403 500,000,000 2022-06-30
928 2022-06-30 112,201,650 10,000 22.4403 500,000,000 2022-06-30
929 2022-06-29 112,191,650 0 22.4383 500,000,000 2022-05-31
930 2022-06-28 112,191,650 0 22.4383 500,000,000 2022-05-31
931 2022-06-27 112,191,650 0 22.4383 500,000,000 2022-05-31
932 2022-06-24 112,191,650 0 22.4383 500,000,000 2022-05-31
933 2022-06-23 112,191,650 -60,000 22.4383 500,000,000 2022-05-31
934 2022-06-22 112,251,650 0 22.4503 500,000,000 2022-05-31
935 2022-06-21 112,251,650 -370,000 22.4503 500,000,000 2022-05-31
936 2022-06-20 112,621,650 0 22.5243 500,000,000 2022-05-31
937 2022-06-17 112,621,650 -90,000 22.5243 500,000,000 2022-05-31
938 2022-06-16 112,711,650 0 22.5423 500,000,000 2022-05-31
939 2022-06-15 112,711,650 0 22.5423 500,000,000 2022-05-31
940 2022-06-14 112,711,650 0 22.5423 500,000,000 2022-05-31
941 2022-06-13 112,711,650 0 22.5423 500,000,000 2022-05-31
942 2022-06-10 112,711,650 0 22.5423 500,000,000 2022-05-31
943 2022-06-09 112,711,650 0 22.5423 500,000,000 2022-05-31
944 2022-06-08 112,711,650 0 22.5423 500,000,000 2022-05-31
945 2022-06-07 112,711,650 0 22.5423 500,000,000 2022-05-31
946 2022-06-06 112,711,650 -10,000 22.5423 500,000,000 2022-05-31
947 2022-06-02 112,721,650 -202,000 22.5443 500,000,000 2022-05-31
948 2022-06-01 112,923,650 0 22.5847 500,000,000 2022-05-31
949 2022-05-31 112,923,650 0 22.5847 500,000,000 2022-05-31
950 2022-05-30 112,923,650 70,000 22.5847 500,000,000 2022-04-30
951 2022-05-27 112,853,650 0 22.5707 500,000,000 2022-04-30
952 2022-05-26 112,853,650 0 22.5707 500,000,000 2022-04-30
953 2022-05-25 112,853,650 0 22.5707 500,000,000 2022-04-30
954 2022-05-24 112,853,650 0 22.5707 500,000,000 2022-04-30
955 2022-05-23 112,853,650 0 22.5707 500,000,000 2022-04-30
956 2022-05-20 112,853,650 0 22.5707 500,000,000 2022-04-30
957 2022-05-19 112,853,650 0 22.5707 500,000,000 2022-04-30
958 2022-05-18 112,853,650 0 22.5707 500,000,000 2022-04-30
959 2022-05-17 112,853,650 2,000 22.5707 500,000,000 2022-04-30
960 2022-05-16 112,851,650 0 22.5703 500,000,000 2022-04-30
961 2022-05-13 112,851,650 0 22.5703 500,000,000 2022-04-30
962 2022-05-12 112,851,650 0 22.5703 500,000,000 2022-04-30
963 2022-05-11 112,851,650 0 22.5703 500,000,000 2022-04-30
964 2022-05-10 112,851,650 0 22.5703 500,000,000 2022-04-30
965 2022-05-06 112,851,650 0 22.5703 500,000,000 2022-04-30
966 2022-05-05 112,851,650 0 22.5703 500,000,000 2022-04-30
967 2022-05-04 112,851,650 0 22.5703 500,000,000 2022-04-30
968 2022-05-03 112,851,650 0 22.5703 500,000,000 2022-04-30
969 2022-04-29 112,851,650 0 22.5703 500,000,000 2022-03-31
970 2022-04-28 112,851,650 2,000 22.5703 500,000,000 2022-03-31
971 2022-04-27 112,849,650 0 22.5699 500,000,000 2022-03-31
972 2022-04-26 112,849,650 0 22.5699 500,000,000 2022-03-31
973 2022-04-25 112,849,650 0 22.5699 500,000,000 2022-03-31
974 2022-04-22 112,849,650 0 22.5699 500,000,000 2022-03-31
975 2022-04-21 112,849,650 0 22.5699 500,000,000 2022-03-31
976 2022-04-20 112,849,650 0 22.5699 500,000,000 2022-03-31
977 2022-04-19 112,849,650 0 22.5699 500,000,000 2022-03-31
978 2022-04-14 112,849,650 0 22.5699 500,000,000 2022-03-31
979 2022-04-13 112,849,650 0 22.5699 500,000,000 2022-03-31
980 2022-04-12 112,849,650 0 22.5699 500,000,000 2022-03-31
981 2022-04-11 112,849,650 0 22.5699 500,000,000 2022-03-31
982 2022-04-08 112,849,650 0 22.5699 500,000,000 2022-03-31
983 2022-04-07 112,849,650 0 22.5699 500,000,000 2022-03-31
984 2022-04-06 112,849,650 4,000 22.5699 500,000,000 2022-03-31
985 2022-04-04 112,845,650 20,000 22.5691 500,000,000 2022-03-31
986 2022-04-01 112,825,650 24,000 22.5651 500,000,000 2022-03-31
987 2022-03-31 112,801,650 0 22.5603 500,000,000 2022-03-31
988 2022-03-30 112,801,650 0 22.5603 500,000,000 2022-02-28
989 2022-03-29 112,801,650 2,000 22.5603 500,000,000 2022-02-28
990 2022-03-28 112,799,650 0 22.5599 500,000,000 2022-02-28
991 2022-03-25 112,799,650 -50,000 22.5599 500,000,000 2022-02-28
992 2022-03-24 112,849,650 0 22.5699 500,000,000 2022-02-28
993 2022-03-23 112,849,650 0 22.5699 500,000,000 2022-02-28
994 2022-03-22 112,849,650 0 22.5699 500,000,000 2022-02-28
995 2022-03-21 112,849,650 0 22.5699 500,000,000 2022-02-28
996 2022-03-18 112,849,650 0 22.5699 500,000,000 2022-02-28
997 2022-03-17 112,849,650 0 22.5699 500,000,000 2022-02-28
998 2022-03-16 112,849,650 0 22.5699 500,000,000 2022-02-28
999 2022-03-15 112,849,650 -1,500,000 22.5699 500,000,000 2022-02-28
1000 2022-03-14 114,349,650 0 22.8699 500,000,000 2022-02-28
1001 2022-03-11 114,349,650 -2,000 22.8699 500,000,000 2022-02-28
1002 2022-03-10 114,351,650 56,000 22.8703 500,000,000 2022-02-28
1003 2022-03-09 114,295,650 0 22.8591 500,000,000 2022-02-28
1004 2022-03-08 114,295,650 74,000 22.8591 500,000,000 2022-02-28
1005 2022-03-07 114,221,650 0 22.8443 500,000,000 2022-02-28
1006 2022-03-04 114,221,650 0 22.8443 500,000,000 2022-02-28
1007 2022-03-03 114,221,650 -8,000 22.8443 500,000,000 2022-02-28
1008 2022-03-02 114,229,650 0 22.8459 500,000,000 2022-02-28
1009 2022-03-01 114,229,650 120,000 22.8459 500,000,000 2022-02-28
1010 2022-02-28 114,109,650 0 22.8219 500,000,000 2022-02-28
1011 2022-02-25 114,109,650 0 22.8219 500,000,000 2022-01-31
1012 2022-02-24 114,109,650 87,700 22.8219 500,000,000 2022-01-31
1013 2022-02-23 114,021,950 0 22.8044 500,000,000 2022-01-31
1014 2022-02-22 114,021,950 8,000 22.8044 500,000,000 2022-01-31
1015 2022-02-21 114,013,950 -8,000 22.8028 500,000,000 2022-01-31
1016 2022-02-18 114,021,950 0 22.8044 500,000,000 2022-01-31
1017 2022-02-17 114,021,950 0 22.8044 500,000,000 2022-01-31
1018 2022-02-16 114,021,950 0 22.8044 500,000,000 2022-01-31
1019 2022-02-15 114,021,950 0 22.8044 500,000,000 2022-01-31
1020 2022-02-14 114,021,950 0 22.8044 500,000,000 2022-01-31
1021 2022-02-11 114,021,950 -32,000 22.8044 500,000,000 2022-01-31
1022 2022-02-10 114,053,950 0 22.8108 500,000,000 2022-01-31
1023 2022-02-09 114,053,950 0 22.8108 500,000,000 2022-01-31
1024 2022-02-08 114,053,950 0 22.8108 500,000,000 2022-01-31
1025 2022-02-07 114,053,950 0 22.8108 500,000,000 2022-01-31
1026 2022-02-04 114,053,950 -38,000 22.8108 500,000,000 2022-01-31
1027 2022-01-31 114,091,950 0 22.8184 500,000,000 2022-01-31
1028 2022-01-28 114,091,950 0 22.8184 500,000,000 2021-12-31
1029 2022-01-27 114,091,950 0 22.8184 500,000,000 2021-12-31
1030 2022-01-26 114,091,950 0 22.8184 500,000,000 2021-12-31
1031 2022-01-25 114,091,950 0 22.8184 500,000,000 2021-12-31
1032 2022-01-24 114,091,950 -4,000 22.8184 500,000,000 2021-12-31
1033 2022-01-21 114,095,950 -6,000 22.8192 500,000,000 2021-12-31
1034 2022-01-20 114,101,950 0 22.8204 500,000,000 2021-12-31
1035 2022-01-19 114,101,950 0 22.8204 500,000,000 2021-12-31
1036 2022-01-18 114,101,950 0 22.8204 500,000,000 2021-12-31
1037 2022-01-17 114,101,950 0 22.8204 500,000,000 2021-12-31
1038 2022-01-14 114,101,950 0 22.8204 500,000,000 2021-12-31
1039 2022-01-13 114,101,950 0 22.8204 500,000,000 2021-12-31
1040 2022-01-12 114,101,950 0 22.8204 500,000,000 2021-12-31
1041 2022-01-11 114,101,950 0 22.8204 500,000,000 2021-12-31
1042 2022-01-10 114,101,950 0 22.8204 500,000,000 2021-12-31
1043 2022-01-07 114,101,950 0 22.8204 500,000,000 2021-12-31
1044 2022-01-06 114,101,950 0 22.8204 500,000,000 2021-12-31
1045 2022-01-05 114,101,950 0 22.8204 500,000,000 2021-12-31
1046 2022-01-04 114,101,950 38,000 22.8204 500,000,000 2021-12-31
1047 2022-01-03 114,063,950 20,000 22.8128 500,000,000 2021-12-31
1048 2021-12-31 114,043,950 0 22.8088 500,000,000 2021-12-31
1049 2021-12-30 114,043,950 12,000 22.8088 500,000,000 2021-11-30
1050 2021-12-29 114,031,950 -1,380,000 22.8064 500,000,000 2021-11-30
1051 2021-12-28 115,411,950 0 23.0824 500,000,000 2021-11-30
1052 2021-12-24 115,411,950 0 23.0824 500,000,000 2021-11-30
1053 2021-12-23 115,411,950 0 23.0824 500,000,000 2021-11-30
1054 2021-12-22 115,411,950 0 23.0824 500,000,000 2021-11-30
1055 2021-12-21 115,411,950 0 23.0824 500,000,000 2021-11-30
1056 2021-12-20 115,411,950 0 23.0824 500,000,000 2021-11-30
1057 2021-12-17 115,411,950 0 23.0824 500,000,000 2021-11-30
1058 2021-12-16 115,411,950 0 23.0824 500,000,000 2021-11-30
1059 2021-12-15 115,411,950 0 23.0824 500,000,000 2021-11-30
1060 2021-12-14 115,411,950 0 23.0824 500,000,000 2021-11-30
1061 2021-12-13 115,411,950 1,392,000 23.0824 500,000,000 2021-11-30
1062 2021-12-10 114,019,950 -42,000 22.8040 500,000,000 2021-11-30
1063 2021-12-09 114,061,950 36,000 22.8124 500,000,000 2021-11-30
1064 2021-12-08 114,025,950 0 22.8052 500,000,000 2021-11-30
1065 2021-12-07 114,025,950 0 22.8052 500,000,000 2021-11-30
1066 2021-12-06 114,025,950 2,000 22.8052 500,000,000 2021-11-30
1067 2021-12-03 114,023,950 0 22.8048 500,000,000 2021-11-30
1068 2021-12-02 114,023,950 2,000 22.8048 500,000,000 2021-11-30
1069 2021-12-01 114,021,950 0 22.8044 500,000,000 2021-11-30
1070 2021-11-30 114,021,950 0 22.8044 500,000,000 2021-11-30
1071 2021-11-29 114,021,950 0 22.8044 500,000,000 2021-10-31
1072 2021-11-26 114,021,950 0 22.8044 500,000,000 2021-10-31
1073 2021-11-25 114,021,950 40,000 22.8044 500,000,000 2021-10-31
1074 2021-11-24 113,981,950 0 22.7964 500,000,000 2021-10-31
1075 2021-11-23 113,981,950 0 22.7964 500,000,000 2021-10-31
1076 2021-11-22 113,981,950 0 22.7964 500,000,000 2021-10-31
1077 2021-11-19 113,981,950 40,000 22.7964 500,000,000 2021-10-31
1078 2021-11-18 113,941,950 0 22.7884 500,000,000 2021-10-31
1079 2021-11-17 113,941,950 0 22.7884 500,000,000 2021-10-31
1080 2021-11-16 113,941,950 0 22.7884 500,000,000 2021-10-31
1081 2021-11-15 113,941,950 0 22.7884 500,000,000 2021-10-31
1082 2021-11-12 113,941,950 0 22.7884 500,000,000 2021-10-31
1083 2021-11-11 113,941,950 0 22.7884 500,000,000 2021-10-31
1084 2021-11-10 113,941,950 0 22.7884 500,000,000 2021-10-31
1085 2021-11-09 113,941,950 0 22.7884 500,000,000 2021-10-31
1086 2021-11-08 113,941,950 0 22.7884 500,000,000 2021-10-31
1087 2021-11-05 113,941,950 10,000 22.7884 500,000,000 2021-10-31
1088 2021-11-04 113,931,950 48,000 22.7864 500,000,000 2021-10-31
1089 2021-11-03 113,883,950 10,000 22.7768 500,000,000 2021-10-31
1090 2021-11-02 113,873,950 0 22.7748 500,000,000 2021-10-31
1091 2021-11-01 113,873,950 0 22.7748 500,000,000 2021-10-31
1092 2021-10-29 113,873,950 2,000 22.7748 500,000,000 2021-09-30
1093 2021-10-28 113,871,950 0 22.7744 500,000,000 2021-09-30
1094 2021-10-27 113,871,950 0 22.7744 500,000,000 2021-09-30
1095 2021-10-26 113,871,950 0 22.7744 500,000,000 2021-09-30
1096 2021-10-25 113,871,950 0 22.7744 500,000,000 2021-09-30
1097 2021-10-22 113,871,950 0 22.7744 500,000,000 2021-09-30
1098 2021-10-21 113,871,950 0 22.7744 500,000,000 2021-09-30
1099 2021-10-20 113,871,950 30,000 22.7744 500,000,000 2021-09-30
1100 2021-10-19 113,841,950 20,000 22.7684 500,000,000 2021-09-30
1101 2021-10-18 113,821,950 30,000 22.7644 500,000,000 2021-09-30
1102 2021-10-15 113,791,950 0 22.7584 500,000,000 2021-09-30
1103 2021-10-12 113,791,950 0 22.7584 500,000,000 2021-09-30
1104 2021-10-11 113,791,950 0 22.7584 500,000,000 2021-09-30
1105 2021-10-08 113,791,950 0 22.7584 500,000,000 2021-09-30
1106 2021-10-07 113,791,950 60,000 22.7584 500,000,000 2021-09-30
1107 2021-10-06 113,731,950 0 22.7464 500,000,000 2021-09-30
1108 2021-10-05 113,731,950 0 22.7464 500,000,000 2021-09-30
1109 2021-10-04 113,731,950 0 22.7464 500,000,000 2021-09-30
1110 2021-09-30 113,731,950 0 22.7464 500,000,000 2021-09-30
1111 2021-09-29 113,731,950 0 22.7464 500,000,000 2021-08-31
1112 2021-09-28 113,731,950 0 22.7464 500,000,000 2021-08-31
1113 2021-09-27 113,731,950 0 22.7464 500,000,000 2021-08-31
1114 2021-09-24 113,731,950 0 22.7464 500,000,000 2021-08-31
1115 2021-09-23 113,731,950 -2,000 22.7464 500,000,000 2021-08-31
1116 2021-09-21 113,733,950 0 22.7468 500,000,000 2021-08-31
1117 2021-09-20 113,733,950 0 22.7468 500,000,000 2021-08-31
1118 2021-09-17 113,733,950 0 22.7468 500,000,000 2021-08-31
1119 2021-09-16 113,733,950 -90,000 22.7468 500,000,000 2021-08-31
1120 2021-09-15 113,823,950 0 22.7648 500,000,000 2021-08-31
1121 2021-09-14 113,823,950 0 22.7648 500,000,000 2021-08-31
1122 2021-09-13 113,823,950 12,000 22.7648 500,000,000 2021-08-31
1123 2021-09-10 113,811,950 22,000 22.7624 500,000,000 2021-08-31
1124 2021-09-09 113,789,950 0 22.7580 500,000,000 2021-08-31
1125 2021-09-08 113,789,950 6,000 22.7580 500,000,000 2021-08-31
1126 2021-09-07 113,783,950 0 22.7568 500,000,000 2021-08-31
1127 2021-09-06 113,783,950 0 22.7568 500,000,000 2021-08-31
1128 2021-09-03 113,783,950 0 22.7568 500,000,000 2021-08-31
1129 2021-09-02 113,783,950 -20,000 22.7568 500,000,000 2021-08-31
1130 2021-09-01 113,803,950 0 22.7608 500,000,000 2021-08-31
1131 2021-08-31 113,803,950 0 22.7608 500,000,000 2021-08-31
1132 2021-08-30 113,803,950 -30,000 22.7608 500,000,000 2021-07-31
1133 2021-08-27 113,833,950 -16,000 22.7668 500,000,000 2021-07-31
1134 2021-08-26 113,849,950 40,000 22.7700 500,000,000 2021-07-31
1135 2021-08-25 113,809,950 -40,000 22.7620 500,000,000 2021-07-31
1136 2021-08-24 113,849,950 4,000 22.7700 500,000,000 2021-07-31
1137 2021-08-23 113,845,950 88,000 22.7692 500,000,000 2021-07-31
1138 2021-08-20 113,757,950 -548,000 22.7516 500,000,000 2021-07-31
1139 2021-08-19 114,305,950 50,000 22.8612 500,000,000 2021-07-31
1140 2021-08-18 114,255,950 -118,000 22.8512 500,000,000 2021-07-31
1141 2021-08-17 114,373,950 0 22.8748 500,000,000 2021-07-31
1142 2021-08-16 114,373,950 0 22.8748 500,000,000 2021-07-31
1143 2021-08-13 114,373,950 0 22.8748 500,000,000 2021-07-31
1144 2021-08-12 114,373,950 0 22.8748 500,000,000 2021-07-31
1145 2021-08-11 114,373,950 0 22.8748 500,000,000 2021-07-31
1146 2021-08-10 114,373,950 0 22.8748 500,000,000 2021-07-31
1147 2021-08-09 114,373,950 0 22.8748 500,000,000 2021-07-31
1148 2021-08-06 114,373,950 0 22.8748 500,000,000 2021-07-31
1149 2021-08-05 114,373,950 0 22.8748 500,000,000 2021-07-31
1150 2021-08-04 114,373,950 30,000 22.8748 500,000,000 2021-07-31
1151 2021-08-03 114,343,950 0 22.8688 500,000,000 2021-07-31
1152 2021-08-02 114,343,950 0 22.8688 500,000,000 2021-07-31
1153 2021-07-30 114,343,950 0 22.8688 500,000,000 2021-06-30
1154 2021-07-29 114,343,950 -94,000 22.8688 500,000,000 2021-06-30
1155 2021-07-28 114,437,950 -36,000 22.8876 500,000,000 2021-06-30
1156 2021-07-27 114,473,950 -48,000 22.8948 500,000,000 2021-06-30
1157 2021-07-26 114,521,950 16,000 22.9044 500,000,000 2021-06-30
1158 2021-07-23 114,505,950 0 22.9012 500,000,000 2021-06-30
1159 2021-07-22 114,505,950 -92,000 22.9012 500,000,000 2021-06-30
1160 2021-07-21 114,597,950 -74,000 22.9196 500,000,000 2021-06-30
1161 2021-07-20 114,671,950 0 22.9344 500,000,000 2021-06-30
1162 2021-07-19 114,671,950 0 22.9344 500,000,000 2021-06-30
1163 2021-07-16 114,671,950 22,000 22.9344 500,000,000 2021-06-30
1164 2021-07-15 114,649,950 8,000 22.9300 500,000,000 2021-06-30
1165 2021-07-14 114,641,950 0 22.9284 500,000,000 2021-06-30
1166 2021-07-13 114,641,950 0 22.9284 500,000,000 2021-06-30
1167 2021-07-12 114,641,950 -78,000 22.9284 500,000,000 2021-06-30
1168 2021-07-09 114,719,950 -42,000 22.9440 500,000,000 2021-06-30
1169 2021-07-08 114,761,950 0 22.9524 500,000,000 2021-06-30
1170 2021-07-07 114,761,950 0 22.9524 500,000,000 2021-06-30
1171 2021-07-06 114,761,950 0 22.9524 500,000,000 2021-06-30
1172 2021-07-05 114,761,950 0 22.9524 500,000,000 2021-06-30
1173 2021-07-02 114,761,950 90,000 22.9524 500,000,000 2021-06-30
1174 2021-06-30 114,671,950 4,000 22.9344 500,000,000 2021-06-30
1175 2021-06-29 114,667,950 10,000 22.9336 500,000,000 2021-05-31
1176 2021-06-28 114,657,950 0 22.9316 500,000,000 2021-05-31
1177 2021-06-25 114,657,950 2,000 22.9316 500,000,000 2021-05-31
1178 2021-06-24 114,655,950 30,000 22.9312 500,000,000 2021-05-31
1179 2021-06-23 114,625,950 -16,000 22.9252 500,000,000 2021-05-31
1180 2021-06-22 114,641,950 6,000 22.9284 500,000,000 2021-05-31
1181 2021-06-21 114,635,950 0 22.9272 500,000,000 2021-05-31
1182 2021-06-18 114,635,950 14,000 22.9272 500,000,000 2021-05-31
1183 2021-06-17 114,621,950 0 22.9244 500,000,000 2021-05-31
1184 2021-06-16 114,621,950 2,000 22.9244 500,000,000 2021-05-31
1185 2021-06-15 114,619,950 0 22.9240 500,000,000 2021-05-31
1186 2021-06-11 114,619,950 -86,000 22.9240 500,000,000 2021-05-31
1187 2021-06-10 114,705,950 -142,000 22.9412 500,000,000 2021-05-31
1188 2021-06-09 114,847,950 -12,000 22.9696 500,000,000 2021-05-31
1189 2021-06-08 114,859,950 -252,000 22.9720 500,000,000 2021-05-31
1190 2021-06-07 115,111,950 -170,000 23.0224 500,000,000 2021-05-31
1191 2021-06-04 115,281,950 -190,000 23.0564 500,000,000 2021-05-31
1192 2021-06-03 115,471,950 4,000 23.0944 500,000,000 2021-05-31
1193 2021-06-02 115,467,950 44,000 23.0936 500,000,000 2021-05-31
1194 2021-06-01 115,423,950 4,000 23.0848 500,000,000 2021-05-31
1195 2021-05-31 115,419,950 30,000 23.0840 500,000,000 2021-05-31
1196 2021-05-28 115,389,950 -82,000 23.0780 500,000,000 2021-04-30
1197 2021-05-27 115,471,950 30,000 23.0944 500,000,000 2021-04-30
1198 2021-05-26 115,441,950 -46,000 23.0884 500,000,000 2021-04-30
1199 2021-05-25 115,487,950 0 23.0976 500,000,000 2021-04-30
1200 2021-05-24 115,487,950 28,000 23.0976 500,000,000 2021-04-30
1201 2021-05-21 115,459,950 -18,000 23.0920 500,000,000 2021-04-30
1202 2021-05-20 115,477,950 -60,000 23.0956 500,000,000 2021-04-30
1203 2021-05-18 115,537,950 -22,000 23.1076 500,000,000 2021-04-30
1204 2021-05-17 115,559,950 -34,000 23.1120 500,000,000 2021-04-30
1205 2021-05-14 115,593,950 26,000 23.1188 500,000,000 2021-04-30
1206 2021-05-13 115,567,950 -48,000 23.1136 500,000,000 2021-04-30
1207 2021-05-12 115,615,950 30,000 23.1232 500,000,000 2021-04-30
1208 2021-05-11 115,585,950 -8,000 23.1172 500,000,000 2021-04-30
1209 2021-05-10 115,593,950 18,000 23.1188 500,000,000 2021-04-30
1210 2021-05-07 115,575,950 18,000 23.1152 500,000,000 2021-04-30
1211 2021-05-06 115,557,950 66,000 23.1116 500,000,000 2021-04-30
1212 2021-05-05 115,491,950 106,000 23.0984 500,000,000 2021-04-30
1213 2021-05-04 115,385,950 48,000 23.0772 500,000,000 2021-04-30
1214 2021-05-03 115,337,950 0 23.0676 500,000,000 2021-04-30
1215 2021-04-30 115,337,950 90,000 23.0676 500,000,000 2021-04-30
1216 2021-04-29 115,247,950 -64,000 23.0496 500,000,000 2021-03-31
1217 2021-04-28 115,311,950 144,000 23.0624 500,000,000 2021-03-31
1218 2021-04-27 115,167,950 40,000 23.0336 500,000,000 2021-03-31
1219 2021-04-26 115,127,950 -68,000 23.0256 500,000,000 2021-03-31
1220 2021-04-23 115,195,950 -380,000 23.0392 500,000,000 2021-03-31
1221 2021-04-22 115,575,950 -108,000 23.1152 500,000,000 2021-03-31
1222 2021-04-21 115,683,950 -148,000 23.1368 500,000,000 2021-03-31
1223 2021-04-20 115,831,950 32,000 23.1664 500,000,000 2021-03-31
1224 2021-04-19 115,799,950 -52,000 23.1600 500,000,000 2021-03-31
1225 2021-04-16 115,851,950 -106,000 23.1704 500,000,000 2021-03-31
1226 2021-04-15 115,957,950 30,000 23.1916 500,000,000 2021-03-31
1227 2021-04-14 115,927,950 8,000 23.1856 500,000,000 2021-03-31
1228 2021-04-13 115,919,950 28,000 23.1840 500,000,000 2021-03-31
1229 2021-04-12 115,891,950 222,000 23.1784 500,000,000 2021-03-31
1230 2021-04-09 115,669,950 -54,000 23.1340 500,000,000 2021-03-31
1231 2021-04-08 115,723,950 20,000 23.1448 500,000,000 2021-03-31
1232 2021-04-07 115,703,950 10,000 23.1408 500,000,000 2021-03-31
1233 2021-04-01 115,693,950 20,000 23.1388 500,000,000 2021-03-31
1234 2021-03-31 115,673,950 -16,000 23.1348 500,000,000 2021-03-31
1235 2021-03-30 115,689,950 -58,000 23.1380 500,000,000 2021-02-28
1236 2021-03-29 115,747,950 0 23.1496 500,000,000 2021-02-28
1237 2021-03-26 115,747,950 -12,000 23.1496 500,000,000 2021-02-28
1238 2021-03-25 115,759,950 8,000 23.1520 500,000,000 2021-02-28
1239 2021-03-24 115,751,950 -102,000 23.1504 500,000,000 2021-02-28
1240 2021-03-23 115,853,950 14,000 23.1708 500,000,000 2021-02-28
1241 2021-03-22 115,839,950 0 23.1680 500,000,000 2021-02-28
1242 2021-03-19 115,839,950 6,000 23.1680 500,000,000 2021-02-28
1243 2021-03-18 115,833,950 28,000 23.1668 500,000,000 2021-02-28
1244 2021-03-17 115,805,950 -10,000 23.1612 500,000,000 2021-02-28
1245 2021-03-16 115,815,950 -18,000 23.1632 500,000,000 2021-02-28
1246 2021-03-15 115,833,950 -96,000 23.1668 500,000,000 2021-02-28
1247 2021-03-12 115,929,950 -30,000 23.1860 500,000,000 2021-02-28
1248 2021-03-11 115,959,950 2,000 23.1920 500,000,000 2021-02-28
1249 2021-03-10 115,957,950 0 23.1916 500,000,000 2021-02-28
1250 2021-03-09 115,957,950 30,000 23.1916 500,000,000 2021-02-28
1251 2021-03-08 115,927,950 42,000 23.1856 500,000,000 2021-02-28
1252 2021-03-05 115,885,950 28,000 23.1772 500,000,000 2021-02-28
1253 2021-03-04 115,857,950 204,000 23.1716 500,000,000 2021-02-28
1254 2021-03-03 115,653,950 -146,000 23.1308 500,000,000 2021-02-28
1255 2021-03-02 115,799,950 6,000 23.1600 500,000,000 2021-02-28
1256 2021-03-01 115,793,950 -240,000 23.1588 500,000,000 2021-02-28
1257 2021-02-26 116,033,950 0 23.2068 500,000,000 2021-01-31
1258 2021-02-25 116,033,950 -8,000 23.2068 500,000,000 2021-01-31
1259 2021-02-24 116,041,950 48,000 23.2084 500,000,000 2021-01-31
1260 2021-02-23 115,993,950 22,000 23.1988 500,000,000 2021-01-31
1261 2021-02-22 115,971,950 -184,000 23.1944 500,000,000 2021-01-31
1262 2021-02-19 116,155,950 -170,000 23.2312 500,000,000 2021-01-31
1263 2021-02-18 116,325,950 -94,000 23.2652 500,000,000 2021-01-31
1264 2021-02-17 116,419,950 -72,000 23.2840 500,000,000 2021-01-31
1265 2021-02-16 116,491,950 10,000 23.2984 500,000,000 2021-01-31
1266 2021-02-11 116,481,950 0 23.2964 500,000,000 2021-01-31
1267 2021-02-10 116,481,950 0 23.2964 500,000,000 2021-01-31
1268 2021-02-09 116,481,950 0 23.2964 500,000,000 2021-01-31
1269 2021-02-08 116,481,950 -20,000 23.2964 500,000,000 2021-01-31
1270 2021-02-05 116,501,950 12,000 23.3004 500,000,000 2021-01-31
1271 2021-02-04 116,489,950 12,000 23.2980 500,000,000 2021-01-31
1272 2021-02-03 116,477,950 72,000 23.2956 500,000,000 2021-01-31
1273 2021-02-02 116,405,950 0 23.2812 500,000,000 2021-01-31
1274 2021-02-01 116,405,950 -24,000 23.2812 500,000,000 2021-01-31
1275 2021-01-29 116,429,950 0 23.2860 500,000,000 2020-12-31
1276 2021-01-28 116,429,950 -18,000 23.2860 500,000,000 2020-12-31
1277 2021-01-27 116,447,950 86,000 23.2896 500,000,000 2020-12-31
1278 2021-01-26 116,361,950 178,000 23.2724 500,000,000 2020-12-31
1279 2021-01-25 116,183,950 24,000 23.2368 500,000,000 2020-12-31
1280 2021-01-22 116,159,950 434,000 23.2320 500,000,000 2020-12-31
1281 2021-01-21 115,725,950 702,000 23.1452 500,000,000 2020-12-31
1282 2021-01-20 115,023,950 490,000 23.0048 500,000,000 2020-12-31
1283 2021-01-19 114,533,950 578,000 22.9068 500,000,000 2020-12-31
1284 2021-01-18 113,955,950 22,000 22.7912 500,000,000 2020-12-31
1285 2021-01-15 113,933,950 114,000 22.7868 500,000,000 2020-12-31
1286 2021-01-14 113,819,950 974,000 22.7640 500,000,000 2020-12-31
1287 2021-01-13 112,845,950 256,000 22.5692 500,000,000 2020-12-31
1288 2021-01-12 112,589,950 -780,000 22.5180 500,000,000 2020-12-31
1289 2021-01-11 113,369,950 -140,000 22.6740 500,000,000 2020-12-31
1290 2021-01-08 113,509,950 -5,214,000 22.7020 500,000,000 2020-12-31
1291 2021-01-07 118,723,950 -54,000 23.7448 500,000,000 2020-12-31
1292 2021-01-06 118,777,950 -12,000 23.7556 500,000,000 2020-12-31
1293 2021-01-05 118,789,950 48,000 23.7580 500,000,000 2020-12-31
1294 2021-01-04 118,741,950 0 23.7484 500,000,000 2020-12-31
1295 2020-12-31 118,741,950 0 23.7484 500,000,000 2020-12-31
1296 2020-12-30 118,741,950 0 23.7484 500,000,000 2020-11-30
1297 2020-12-29 118,741,950 914,000 23.7484 500,000,000 2020-11-30
1298 2020-12-28 117,827,950 -10,000 23.5656 500,000,000 2020-11-30
1299 2020-12-24 117,837,950 0 23.5676 500,000,000 2020-11-30
1300 2020-12-23 117,837,950 12,000 23.5676 500,000,000 2020-11-30
1301 2020-12-22 117,825,950 -14,000 23.5652 500,000,000 2020-11-30
1302 2020-12-21 117,839,950 14,110,000 23.5680 500,000,000 2020-11-30
1303 2020-12-18 103,729,950 -20,000 20.7460 500,000,000 2020-11-30
1304 2020-12-17 103,749,950 0 20.7500 500,000,000 2020-11-30
1305 2020-12-16 103,749,950 0 20.7500 500,000,000 2020-11-30
1306 2020-12-15 103,749,950 0 20.7500 500,000,000 2020-11-30
1307 2020-12-14 103,749,950 820,000 20.7500 500,000,000 2020-11-30
1308 2020-12-11 102,929,950 58,000 20.5860 500,000,000 2020-11-30
1309 2020-12-10 102,871,950 -10,000 20.5744 500,000,000 2020-11-30
1310 2020-12-09 102,881,950 0 20.5764 500,000,000 2020-11-30
1311 2020-12-08 102,881,950 -26,000 20.5764 500,000,000 2020-11-30
1312 2020-12-07 102,907,950 0 20.5816 500,000,000 2020-11-30
1313 2020-12-04 102,907,950 0 20.5816 500,000,000 2020-11-30
1314 2020-12-03 102,907,950 0 20.5816 500,000,000 2020-11-30
1315 2020-12-02 102,907,950 0 20.5816 500,000,000 2020-11-30
1316 2020-12-01 102,907,950 0 20.5816 500,000,000 2020-11-30
1317 2020-11-30 102,907,950 0 20.5816 500,000,000 2020-11-30
1318 2020-11-27 102,907,950 0 20.5816 500,000,000 2020-10-31
1319 2020-11-26 102,907,950 22,000 20.5816 500,000,000 2020-10-31
1320 2020-11-25 102,885,950 -820,000 20.5772 500,000,000 2020-10-31
1321 2020-11-24 103,705,950 0 20.7412 500,000,000 2020-10-31
1322 2020-11-23 103,705,950 -10,000 20.7412 500,000,000 2020-10-31
1323 2020-11-20 103,715,950 0 20.7432 500,000,000 2020-10-31
1324 2020-11-19 103,715,950 0 20.7432 500,000,000 2020-10-31
1325 2020-11-18 103,715,950 0 20.7432 500,000,000 2020-10-31
1326 2020-11-17 103,715,950 0 20.7432 500,000,000 2020-10-31
1327 2020-11-16 103,715,950 0 20.7432 500,000,000 2020-10-31
1328 2020-11-13 103,715,950 262,000 20.7432 500,000,000 2020-10-31
1329 2020-11-12 103,453,950 0 20.6908 500,000,000 2020-10-31
1330 2020-11-11 103,453,950 0 20.6908 500,000,000 2020-10-31
1331 2020-11-10 103,453,950 0 20.6908 500,000,000 2020-10-31
1332 2020-11-09 103,453,950 0 20.6908 500,000,000 2020-10-31
1333 2020-11-06 103,453,950 2,000 20.6908 500,000,000 2020-10-31
1334 2020-11-05 103,451,950 0 20.6904 500,000,000 2020-10-31
1335 2020-11-04 103,451,950 0 20.6904 500,000,000 2020-10-31
1336 2020-11-03 103,451,950 0 20.6904 500,000,000 2020-10-31
1337 2020-11-02 103,451,950 0 20.6904 500,000,000 2020-10-31
1338 2020-10-30 103,451,950 0 20.6904 500,000,000 2020-09-30
1339 2020-10-29 103,451,950 -20,000 20.6904 500,000,000 2020-09-30
1340 2020-10-28 103,471,950 0 20.6944 500,000,000 2020-09-30
1341 2020-10-27 103,471,950 -26,000 20.6944 500,000,000 2020-09-30
1342 2020-10-23 103,497,950 -4,000 20.6996 500,000,000 2020-09-30
1343 2020-10-22 103,501,950 0 20.7004 500,000,000 2020-09-30
1344 2020-10-21 103,501,950 92,000 20.7004 500,000,000 2020-09-30
1345 2020-10-20 103,409,950 0 20.6820 500,000,000 2020-09-30
1346 2020-10-19 103,409,950 800,000 20.6820 500,000,000 2020-09-30
1347 2020-10-16 102,609,950 0 20.5220 500,000,000 2020-09-30
1348 2020-10-15 102,609,950 0 20.5220 500,000,000 2020-09-30
1349 2020-10-14 102,609,950 0 20.5220 500,000,000 2020-09-30
1350 2020-10-12 102,609,950 0 20.5220 500,000,000 2020-09-30
1351 2020-10-09 102,609,950 0 20.5220 500,000,000 2020-09-30
1352 2020-10-08 102,609,950 50,000 20.5220 500,000,000 2020-09-30
1353 2020-10-07 102,559,950 -2,000 20.5120 500,000,000 2020-09-30
1354 2020-10-06 102,561,950 0 20.5124 500,000,000 2020-09-30
1355 2020-10-05 102,561,950 0 20.5124 500,000,000 2020-09-30
1356 2020-09-30 102,561,950 -20,000 20.5124 500,000,000 2020-09-30
1357 2020-09-29 102,581,950 0 20.5164 500,000,000 2020-08-31
1358 2020-09-28 102,581,950 30,000 20.5164 500,000,000 2020-08-31
1359 2020-09-25 102,551,950 2,000 20.5104 500,000,000 2020-08-31
1360 2020-09-24 102,549,950 0 20.5100 500,000,000 2020-08-31
1361 2020-09-23 102,549,950 64,000 20.5100 500,000,000 2020-08-31
1362 2020-09-22 102,485,950 0 20.4972 500,000,000 2020-08-31
1363 2020-09-21 102,485,950 32,000 20.4972 500,000,000 2020-08-31
1364 2020-09-18 102,453,950 0 20.4908 500,000,000 2020-08-31
1365 2020-09-17 102,453,950 -126,000 20.4908 500,000,000 2020-08-31
1366 2020-09-16 102,579,950 -72,000 20.5160 500,000,000 2020-08-31
1367 2020-09-15 102,651,950 0 20.5304 500,000,000 2020-08-31
1368 2020-09-14 102,651,950 0 20.5304 500,000,000 2020-08-31
1369 2020-09-11 102,651,950 0 20.5304 500,000,000 2020-08-31
1370 2020-09-10 102,651,950 0 20.5304 500,000,000 2020-08-31
1371 2020-09-09 102,651,950 14,000 20.5304 500,000,000 2020-08-31
1372 2020-09-08 102,637,950 10,000 20.5276 500,000,000 2020-08-31
1373 2020-09-07 102,627,950 10,000 20.5256 500,000,000 2020-08-31
1374 2020-09-04 102,617,950 264,000 20.5236 500,000,000 2020-08-31
1375 2020-09-03 102,353,950 -8,000 20.4708 500,000,000 2020-08-31
1376 2020-09-02 102,361,950 10,000 20.4724 500,000,000 2020-08-31
1377 2020-09-01 102,351,950 22,000 20.4704 500,000,000 2020-08-31
1378 2020-08-31 102,329,950 0 20.4660 500,000,000 2020-08-31
1379 2020-08-28 102,329,950 6,000 20.4660 500,000,000 2020-07-31
1380 2020-08-27 102,323,950 70,000 20.4648 500,000,000 2020-07-31
1381 2020-08-26 102,253,950 12,000 20.4508 500,000,000 2020-07-31
1382 2020-08-25 102,241,950 12,000 20.4484 500,000,000 2020-07-31
1383 2020-08-24 102,229,950 0 20.4460 500,000,000 2020-07-31
1384 2020-08-21 102,229,950 -8,000 20.4460 500,000,000 2020-07-31
1385 2020-08-20 102,237,950 32,000 20.4476 500,000,000 2020-07-31
1386 2020-08-19 102,205,950 2,000 20.4412 500,000,000 2020-07-31
1387 2020-08-18 102,203,950 32,000 20.4408 500,000,000 2020-07-31
1388 2020-08-17 102,171,950 -94,000 20.4344 500,000,000 2020-07-31
1389 2020-08-14 102,265,950 -92,000 20.4532 500,000,000 2020-07-31
1390 2020-08-13 102,357,950 -184,000 20.4716 500,000,000 2020-07-31
1391 2020-08-12 102,541,950 -68,000 20.5084 500,000,000 2020-07-31
1392 2020-08-11 102,609,950 -22,000 20.5220 500,000,000 2020-07-31
1393 2020-08-10 102,631,950 -8,000 20.5264 500,000,000 2020-07-31
1394 2020-08-07 102,639,950 14,000 20.5280 500,000,000 2020-07-31
1395 2020-08-06 102,625,950 8,000 20.5252 500,000,000 2020-07-31
1396 2020-08-05 102,617,950 10,000 20.5236 500,000,000 2020-07-31
1397 2020-08-04 102,607,950 -8,000 20.5216 500,000,000 2020-07-31
1398 2020-08-03 102,615,950 -1,026,000 20.5232 500,000,000 2020-07-31
1399 2020-07-31 103,641,950 0 20.7284 500,000,000 2020-07-31
1400 2020-07-30 103,641,950 22,000 20.7284 500,000,000 2020-06-30
1401 2020-07-29 103,619,950 52,000 20.7240 500,000,000 2020-06-30
1402 2020-07-28 103,567,950 -250,000 20.7136 500,000,000 2020-06-30
1403 2020-07-27 103,817,950 -20,000 20.7636 500,000,000 2020-06-30
1404 2020-07-24 103,837,950 -4,000 20.7676 500,000,000 2020-06-30
1405 2020-07-23 103,841,950 4,000 20.7684 500,000,000 2020-06-30
1406 2020-07-22 103,837,950 226,000 20.7676 500,000,000 2020-06-30
1407 2020-07-21 103,611,950 38,000 20.7224 500,000,000 2020-06-30
1408 2020-07-20 103,573,950 -22,000 20.7148 500,000,000 2020-06-30
1409 2020-07-17 103,595,950 -50,000 20.7192 500,000,000 2020-06-30
1410 2020-07-16 103,645,950 -18,000 20.7292 500,000,000 2020-06-30
1411 2020-07-15 103,663,950 12,000 20.7328 500,000,000 2020-06-30
1412 2020-07-14 103,651,950 122,000 20.7304 500,000,000 2020-06-30
1413 2020-07-13 103,529,950 -40,000 20.7060 500,000,000 2020-06-30
1414 2020-07-10 103,569,950 -50,000 20.7140 500,000,000 2020-06-30
1415 2020-07-09 103,619,950 14,000 20.7240 500,000,000 2020-06-30
1416 2020-07-08 103,605,950 -34,000 20.7212 500,000,000 2020-06-30
1417 2020-07-07 103,639,950 0 20.7280 500,000,000 2020-06-30
1418 2020-07-06 103,639,950 44,000 20.7280 500,000,000 2020-06-30
1419 2020-07-03 103,595,950 0 20.7192 500,000,000 2020-06-30
1420 2020-07-02 103,595,950 196,000 20.7192 500,000,000 2020-06-30
1421 2020-06-30 103,399,950 0 20.6800 500,000,000 2020-06-30
1422 2020-06-29 103,399,950 60,000 20.6800 500,000,000 2020-05-31
1423 2020-06-26 103,339,950 0 20.6680 500,000,000 2020-05-31
1424 2020-06-24 103,339,950 2,000 20.6680 500,000,000 2020-05-31
1425 2020-06-23 103,337,950 56,000 20.6676 500,000,000 2020-05-31
1426 2020-06-22 103,281,950 0 20.6564 500,000,000 2020-05-31
1427 2020-06-19 103,281,950 20,000 20.6564 500,000,000 2020-05-31
1428 2020-06-18 103,261,950 -92,000 20.6524 500,000,000 2020-05-31
1429 2020-06-17 103,353,950 58,000 20.6708 500,000,000 2020-05-31
1430 2020-06-16 103,295,950 -16,000 20.6592 500,000,000 2020-05-31
1431 2020-06-15 103,311,950 -244,000 20.6624 500,000,000 2020-05-31
1432 2020-06-12 103,555,950 10,000 20.7112 500,000,000 2020-05-31
1433 2020-06-11 103,545,950 0 20.7092 500,000,000 2020-05-31
1434 2020-06-10 103,545,950 0 20.7092 500,000,000 2020-05-31
1435 2020-06-09 103,545,950 -38,000 20.7092 500,000,000 2020-05-31
1436 2020-06-08 103,583,950 56,000 20.7168 500,000,000 2020-05-31
1437 2020-06-05 103,527,950 -6,000 20.7056 500,000,000 2020-05-31
1438 2020-06-04 103,533,950 0 20.7068 500,000,000 2020-05-31
1439 2020-06-03 103,533,950 0 20.7068 500,000,000 2020-05-31
1440 2020-06-02 103,533,950 -12,000 20.7068 500,000,000 2020-05-31
1441 2020-06-01 103,545,950 26,000 20.7092 500,000,000 2020-05-31
1442 2020-05-29 103,519,950 82,000 20.7040 500,000,000 2020-04-30
1443 2020-05-28 103,437,950 -6,000 20.6876 500,000,000 2020-04-30
1444 2020-05-27 103,443,950 -4,000 20.6888 500,000,000 2020-04-30
1445 2020-05-26 103,447,950 -18,000 20.6896 500,000,000 2020-04-30
1446 2020-05-25 103,465,950 -18,000 20.6932 500,000,000 2020-04-30
1447 2020-05-22 103,483,950 -26,000 20.6968 500,000,000 2020-04-30
1448 2020-05-21 103,509,950 -46,000 20.7020 500,000,000 2020-04-30
1449 2020-05-20 103,555,950 -56,000 20.7112 500,000,000 2020-04-30
1450 2020-05-19 103,611,950 -2,000 20.7224 500,000,000 2020-04-30
1451 2020-05-18 103,613,950 36,000 20.7228 500,000,000 2020-04-30
1452 2020-05-15 103,577,950 -10,000 20.7156 500,000,000 2020-04-30
1453 2020-05-14 103,587,950 4,000 20.7176 500,000,000 2020-04-30
1454 2020-05-13 103,583,950 2,000 20.7168 500,000,000 2020-04-30
1455 2020-05-12 103,581,950 -28,000 20.7164 500,000,000 2020-04-30
1456 2020-05-11 103,609,950 -8,000 20.7220 500,000,000 2020-04-30
1457 2020-05-08 103,617,950 -4,000 20.7236 500,000,000 2020-04-30
1458 2020-05-07 103,621,950 36,000 20.7244 500,000,000 2020-04-30
1459 2020-05-06 103,585,950 0 20.7172 500,000,000 2020-04-30
1460 2020-05-05 103,585,950 0 20.7172 500,000,000 2020-04-30
1461 2020-05-04 103,585,950 0 20.7172 500,000,000 2020-04-30
1462 2020-04-29 103,585,950 34,000 20.7172 500,000,000 2020-03-31
1463 2020-04-28 103,551,950 -20,000 20.7104 500,000,000 2020-03-31
1464 2020-04-27 103,571,950 10,000 20.7144 500,000,000 2020-03-31
1465 2020-04-24 103,561,950 -50,000 20.7124 500,000,000 2020-03-31
1466 2020-04-23 103,611,950 -2,000 20.7224 500,000,000 2020-03-31
1467 2020-04-22 103,613,950 176,000 20.7228 500,000,000 2020-03-31
1468 2020-04-21 103,437,950 -10,000 20.6876 500,000,000 2020-03-31
1469 2020-04-20 103,447,950 6,000 20.6896 500,000,000 2020-03-31
1470 2020-04-17 103,441,950 22,000 20.6884 500,000,000 2020-03-31
1471 2020-04-16 103,419,950 80,000 20.6840 500,000,000 2020-03-31
1472 2020-04-15 103,339,950 14,000 20.6680 500,000,000 2020-03-31
1473 2020-04-14 103,325,950 6,000 20.6652 500,000,000 2020-03-31
1474 2020-04-09 103,319,950 36,000 20.6640 500,000,000 2020-03-31
1475 2020-04-08 103,283,950 18,000 20.6568 500,000,000 2020-03-31
1476 2020-04-07 103,265,950 10,000 20.6532 500,000,000 2020-03-31
1477 2020-04-06 103,255,950 -16,000 20.6512 500,000,000 2020-03-31
1478 2020-04-03 103,271,950 352,000 20.6544 500,000,000 2020-03-31
1479 2020-04-02 102,919,950 -184,000 20.5840 500,000,000 2020-03-31
1480 2020-04-01 103,103,950 42,000 20.6208 500,000,000 2020-03-31
1481 2020-03-31 103,061,950 8,000 20.6124 500,000,000 2020-03-31
1482 2020-03-30 103,053,950 50,000 20.6108 500,000,000 2020-02-29
1483 2020-03-27 103,003,950 -30,000 20.6008 500,000,000 2020-02-29
1484 2020-03-26 103,033,950 86,000 20.6068 500,000,000 2020-02-29
1485 2020-03-25 102,947,950 446,000 20.5896 500,000,000 2020-02-29
1486 2020-03-24 102,501,950 134,000 20.5004 500,000,000 2020-02-29
1487 2020-03-23 102,367,950 190,000 20.4736 500,000,000 2020-02-29
1488 2020-03-20 102,177,950 128,000 20.4356 500,000,000 2020-02-29
1489 2020-03-19 102,049,950 192,000 20.4100 500,000,000 2020-02-29
1490 2020-03-18 101,857,950 114,000 20.3716 500,000,000 2020-02-29
1491 2020-03-17 101,743,950 60,000 20.3488 500,000,000 2020-02-29
1492 2020-03-16 101,683,950 80,000 20.3368 500,000,000 2020-02-29
1493 2020-03-13 101,603,950 286,000 20.3208 500,000,000 2020-02-29
1494 2020-03-12 101,317,950 -146,000 20.2636 500,000,000 2020-02-29
1495 2020-03-11 101,463,950 -2,000 20.2928 500,000,000 2020-02-29
1496 2020-03-10 101,465,950 -136,000 20.2932 500,000,000 2020-02-29
1497 2020-03-09 101,601,950 134,000 20.3204 500,000,000 2020-02-29
1498 2020-03-06 101,467,950 -100,000 20.2936 500,000,000 2020-02-29
1499 2020-03-05 101,567,950 -20,000 20.3136 500,000,000 2020-02-29
1500 2020-03-04 101,587,950 0 20.3176 500,000,000 2020-02-29
1501 2020-03-03 101,587,950 -2,000 20.3176 500,000,000 2020-02-29
1502 2020-03-02 101,589,950 16,000 20.3180 500,000,000 2020-02-29
1503 2020-02-28 101,573,950 -150,000 20.3148 500,000,000 2020-01-31
1504 2020-02-27 101,723,950 34,000 20.3448 500,000,000 2020-01-31
1505 2020-02-26 101,689,950 -28,000 20.3380 500,000,000 2020-01-31
1506 2020-02-25 101,717,950 26,000 20.3436 500,000,000 2020-01-31
1507 2020-02-24 101,691,950 -28,000 20.3384 500,000,000 2020-01-31
1508 2020-02-21 101,719,950 -104,000 20.3440 500,000,000 2020-01-31
1509 2020-02-20 101,823,950 -10,000 20.3648 500,000,000 2020-01-31
1510 2020-02-19 101,833,950 0 20.3668 500,000,000 2020-01-31
1511 2020-02-18 101,833,950 0 20.3668 500,000,000 2020-01-31
1512 2020-02-17 101,833,950 0 20.3668 500,000,000 2020-01-31
1513 2020-02-14 101,833,950 -22,000 20.3668 500,000,000 2020-01-31
1514 2020-02-13 101,855,950 -8,000 20.3712 500,000,000 2020-01-31
1515 2020-02-12 101,863,950 2,000 20.3728 500,000,000 2020-01-31
1516 2020-02-11 101,861,950 -98,000 20.3724 500,000,000 2020-01-31
1517 2020-02-10 101,959,950 -52,000 20.3920 500,000,000 2020-01-31
1518 2020-02-07 102,011,950 -40,000 20.4024 500,000,000 2020-01-31
1519 2020-02-06 102,051,950 -16,000 20.4104 500,000,000 2020-01-31
1520 2020-02-05 102,067,950 -82,000 20.4136 500,000,000 2020-01-31
1521 2020-02-04 102,149,950 -820,000 20.4300 500,000,000 2020-01-31
1522 2020-02-03 102,969,950 -68,000 20.5940 500,000,000 2020-01-31
1523 2020-01-31 103,037,950 -68,000 20.6076 500,000,000 2020-01-31
1524 2020-01-30 103,105,950 -96,000 20.6212 500,000,000 2019-12-31
1525 2020-01-29 103,201,950 44,000 20.6404 500,000,000 2019-12-31
1526 2020-01-24 103,157,950 0 20.6316 500,000,000 2019-12-31
1527 2020-01-23 103,157,950 -92,000 20.6316 500,000,000 2019-12-31
1528 2020-01-22 103,249,950 4,000 20.6500 500,000,000 2019-12-31
1529 2020-01-21 103,245,950 -18,000 20.6492 500,000,000 2019-12-31
1530 2020-01-20 103,263,950 -68,000 20.6528 500,000,000 2019-12-31
1531 2020-01-17 103,331,950 -2,000 20.6664 500,000,000 2019-12-31
1532 2020-01-16 103,333,950 -230,000 20.6668 500,000,000 2019-12-31
1533 2020-01-15 103,563,950 -124,000 20.7128 500,000,000 2019-12-31
1534 2020-01-14 103,687,950 2,000 20.7376 500,000,000 2019-12-31
1535 2020-01-13 103,685,950 -34,000 20.7372 500,000,000 2019-12-31
1536 2020-01-10 103,719,950 126,000 20.7440 500,000,000 2019-12-31
1537 2020-01-09 103,593,950 -10,000 20.7188 500,000,000 2019-12-31
1538 2020-01-08 103,603,950 -178,000 20.7208 500,000,000 2019-12-31
1539 2020-01-07 103,781,950 4,000 20.7564 500,000,000 2019-12-31
1540 2020-01-06 103,777,950 56,000 20.7556 500,000,000 2019-12-31
1541 2020-01-03 103,721,950 120,000 20.7444 500,000,000 2019-12-31
1542 2020-01-02 103,601,950 44,000 20.7204 500,000,000 2019-12-31
1543 2019-12-31 103,557,950 0 20.7116 500,000,000 2019-12-31
1544 2019-12-30 103,557,950 -266,000 20.7116 500,000,000 2019-11-30
1545 2019-12-27 103,823,950 -2,096,000 20.7648 500,000,000 2019-11-30
1546 2019-12-24 105,919,950 0 21.1840 500,000,000 2019-11-30
1547 2019-12-23 105,919,950 8,000 21.1840 500,000,000 2019-11-30
1548 2019-12-20 105,911,950 124,000 21.1824 500,000,000 2019-11-30
1549 2019-12-19 105,787,950 -106,000 21.1576 500,000,000 2019-11-30
1550 2019-12-18 105,893,950 -96,000 21.1788 500,000,000 2019-11-30
1551 2019-12-17 105,989,950 0 21.1980 500,000,000 2019-11-30
1552 2019-12-16 105,989,950 60,000 21.1980 500,000,000 2019-11-30
1553 2019-12-13 105,929,950 -14,000 21.1860 500,000,000 2019-11-30
1554 2019-12-12 105,943,950 78,000 21.1888 500,000,000 2019-11-30
1555 2019-12-11 105,865,950 -20,000 21.1732 500,000,000 2019-11-30
1556 2019-12-10 105,885,950 -218,000 21.1772 500,000,000 2019-11-30
1557 2019-12-09 106,103,950 -106,000 21.2208 500,000,000 2019-11-30
1558 2019-12-06 106,209,950 50,000 21.2420 500,000,000 2019-11-30
1559 2019-12-05 106,159,950 -330,000 21.2320 500,000,000 2019-11-30
1560 2019-12-04 106,489,950 -62,000 21.2980 500,000,000 2019-11-30
1561 2019-12-03 106,551,950 -122,000 21.3104 500,000,000 2019-11-30
1562 2019-12-02 106,673,950 -412,000 21.3348 500,000,000 2019-11-30
1563 2019-11-29 107,085,950 510,000 21.4172 500,000,000 2019-11-15
1564 2019-11-28 106,575,950 570,000 21.3152 500,000,000 2019-11-15
1565 2019-11-27 106,005,950 232,000 21.2012 500,000,000 2019-11-15
1566 2019-11-26 105,773,950 696,000 21.1548 500,000,000 2019-11-15
1567 2019-11-25 105,077,950 -556,050 21.0156 500,000,000 2019-11-15
1568 2019-11-22 105,634,000 -48,000 21.1268 500,000,000 2019-11-15
1569 2019-11-21 105,682,000 -228,000 21.1364 500,000,000 2019-11-15
1570 2019-11-20 105,910,000 -1,308,000 21.1820 500,000,000 2019-11-15
1571 2019-11-19 107,218,000 -3,034,000 21.4436 500,000,000 2019-11-15
1572 2019-11-18 110,252,000 0 22.0504 500,000,000 2019-11-15
1573 2019-11-15 110,252,000 22.0504 500,000,000 2019-11-15

Webb-site Database - Powered By Linux Group

Back to top