China PengFei Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03348  2019-11-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.250 1.240 1.350 1.250 1.260 18,000 22,560 1.2533 1.250 1.240 1.350 1.250 1.260 18,000 1.2533 -8.76%
2026-02-03 0 1.370 1.270 1.380 - - 0 0 - 1.370 1.270 1.380 - - 0 - 0.00%
2026-02-02 0 1.370 1.260 1.390 1.370 1.370 14,000 19,180 1.3700 1.370 1.260 1.390 1.370 1.370 14,000 1.3700 9.60%
2026-01-30 0 1.250 1.250 1.340 1.250 1.250 24,000 30,000 1.2500 1.250 1.250 1.340 1.250 1.250 24,000 1.2500 -2.34%
2026-01-29 0 1.280 1.250 1.310 - - 0 0 - 1.280 1.250 1.310 - - 0 - 0.00%
2026-01-28 0 1.280 1.280 1.320 1.260 1.390 218,000 282,220 1.2946 1.280 1.280 1.320 1.260 1.390 218,000 1.2946 -3.03%
2026-01-27 0 1.320 1.290 1.320 1.300 1.320 18,000 23,600 1.3111 1.320 1.290 1.320 1.300 1.320 18,000 1.3111 3.94%
2026-01-26 0 1.270 1.270 1.320 1.250 1.350 66,000 85,760 1.2994 1.270 1.270 1.320 1.250 1.350 66,000 1.2994 -2.31%
2026-01-23 0 1.300 1.310 1.350 1.220 1.300 3,316,000 4,059,780 1.2243 1.300 1.310 1.350 1.220 1.300 3,316,000 1.2243 6.56%
2026-01-22 0 1.220 1.220 1.280 1.220 1.220 22,000 26,840 1.2200 1.220 1.220 1.280 1.220 1.220 22,000 1.2200 -1.61%
2026-01-21 0 1.240 1.240 1.300 1.210 1.290 328,000 399,720 1.2187 1.240 1.240 1.300 1.210 1.290 328,000 1.2187 -3.12%
2026-01-20 0 1.280 1.280 1.360 - - 0 0 - 1.280 1.280 1.360 - - 0 - 0.00%
2026-01-19 0 1.280 1.280 1.340 1.250 1.300 64,000 81,900 1.2797 1.280 1.280 1.340 1.250 1.300 64,000 1.2797 -7.91%
2026-01-16 0 1.390 1.270 1.390 1.390 1.390 34,000 47,260 1.3900 1.390 1.270 1.390 1.390 1.390 34,000 1.3900 0.00%
2026-01-15 0 1.390 1.250 1.390 - - 0 0 - 1.390 1.250 1.390 - - 0 - 0.00%
2026-01-14 0 1.390 1.290 1.390 1.350 1.390 214,000 294,780 1.3775 1.390 1.290 1.390 1.350 1.390 214,000 1.3775 9.45%
2026-01-13 0 1.270 1.270 1.380 1.270 1.270 6,000 7,620 1.2700 1.270 1.270 1.380 1.270 1.270 6,000 1.2700 -0.78%
2026-01-09 0 1.280 1.250 1.380 - - 0 0 - 1.280 1.250 1.380 - - 0 - 0.00%
2026-01-08 0 1.280 1.250 1.380 1.280 1.280 30,000 38,400 1.2800 1.280 1.250 1.380 1.280 1.280 30,000 1.2800 1.59%
2026-01-07 0 1.260 1.260 1.380 - - 0 0 - 1.260 1.260 1.380 - - 0 - 0.00%
2026-01-06 0 1.260 1.250 1.380 - - 0 0 - 1.260 1.250 1.380 - - 0 - 0.00%
2026-01-05 0 1.260 1.250 1.380 1.230 1.260 38,000 47,380 1.2468 1.260 1.250 1.380 1.230 1.260 38,000 1.2468 1.61%
2025-12-31 0 1.240 1.240 1.380 - - 0 0 - 1.240 1.240 1.380 - - 0 - 0.00%
2025-12-30 0 1.240 1.240 1.390 - - 0 0 - 1.240 1.240 1.390 - - 0 - 0.00%
2025-12-29 0 1.240 1.240 1.380 1.230 1.240 20,000 24,620 1.2310 1.240 1.240 1.380 1.230 1.240 20,000 1.2310 -3.12%
2025-12-24 0 1.280 1.240 1.400 1.240 1.280 10,000 12,580 1.2580 1.280 1.240 1.400 1.240 1.280 10,000 1.2580 -2.29%
2025-12-23 0 1.310 1.250 1.380 - - 0 0 - 1.310 1.250 1.380 - - 0 - 0.00%
2025-12-22 0 1.310 1.250 1.380 - - 0 0 - 1.310 1.250 1.380 - - 0 - 0.00%
2025-12-19 0 1.310 1.310 1.380 - - 0 0 - 1.310 1.310 1.380 - - 0 - 0.00%
2025-12-18 0 1.310 1.310 1.370 1.220 1.310 16,000 19,880 1.2425 1.310 1.310 1.370 1.220 1.310 16,000 1.2425 8.26%
2025-12-17 0 1.210 1.210 1.360 1.180 1.320 54,000 68,920 1.2763 1.210 1.210 1.360 1.180 1.320 54,000 1.2763 -8.33%
2025-12-16 0 1.320 1.310 1.380 1.320 1.360 18,000 24,060 1.3367 1.320 1.310 1.380 1.320 1.360 18,000 1.3367 -2.94%
2025-12-15 0 1.360 1.360 1.380 1.360 1.380 18,000 24,720 1.3733 1.360 1.360 1.380 1.360 1.380 18,000 1.3733 0.00%
2025-12-12 0 1.360 1.360 1.430 1.360 1.360 2,000 2,720 1.3600 1.360 1.360 1.430 1.360 1.360 2,000 1.3600 0.00%
2025-12-11 0 1.360 1.360 1.400 1.360 1.410 12,000 16,420 1.3683 1.360 1.360 1.400 1.360 1.410 12,000 1.3683 -3.55%
2025-12-10 0 1.410 1.410 1.440 1.360 1.450 278,000 391,080 1.4068 1.410 1.410 1.440 1.360 1.450 278,000 1.4068 5.22%
2025-12-09 0 1.340 1.330 1.350 1.340 1.340 30,000 40,200 1.3400 1.340 1.330 1.350 1.340 1.340 30,000 1.3400 0.75%
2025-12-08 0 1.330 1.330 1.340 1.330 1.330 2,000 2,660 1.3300 1.330 1.330 1.340 1.330 1.330 2,000 1.3300 -0.75%
2025-12-05 0 1.340 1.320 1.340 1.320 1.340 54,000 71,700 1.3278 1.340 1.320 1.340 1.320 1.340 54,000 1.3278 1.52%
2025-12-04 0 1.320 1.230 1.320 1.320 1.320 12,000 15,840 1.3200 1.320 1.230 1.320 1.320 1.320 12,000 1.3200 0.00%
2025-12-03 0 1.320 1.230 1.320 - - 0 0 - 1.320 1.230 1.320 - - 0 - 0.00%
2025-12-02 0 1.320 1.230 1.320 1.320 1.320 34,000 44,880 1.3200 1.320 1.230 1.320 1.320 1.320 34,000 1.3200 0.00%
2025-12-01 0 1.320 1.240 1.320 1.330 1.330 2,000 2,660 1.3300 1.320 1.240 1.320 1.330 1.330 2,000 1.3300 -0.75%
2025-11-28 0 1.330 1.230 1.330 1.260 1.330 16,000 21,140 1.3213 1.330 1.230 1.330 1.260 1.330 16,000 1.3213 -0.75%
2025-11-27 0 1.340 1.250 1.340 1.290 1.350 56,000 75,440 1.3471 1.340 1.250 1.340 1.290 1.350 56,000 1.3471 3.88%
2025-11-26 0 1.290 1.220 1.290 1.210 1.290 94,000 120,060 1.2772 1.290 1.220 1.290 1.210 1.290 94,000 1.2772 -0.77%
2025-11-25 0 1.300 1.260 1.300 1.290 1.380 212,000 290,540 1.3705 1.300 1.260 1.300 1.290 1.380 212,000 1.3705 1.56%
2025-11-24 0 1.280 1.270 1.290 1.150 1.380 314,000 403,100 1.2838 1.280 1.270 1.290 1.150 1.380 314,000 1.2838 16.36%
2025-11-21 0 1.100 1.100 1.140 0.700 1.180 248,000 253,460 1.0220 1.100 1.100 1.140 0.700 1.180 248,000 1.0220 -8.33%
2025-11-20 0 1.200 1.160 1.200 1.200 1.200 2,000 2,400 1.2000 1.200 1.160 1.200 1.200 1.200 2,000 1.2000 0.00%
2025-11-19 0 1.200 1.110 1.200 - - 0 0 - 1.200 1.110 1.200 - - 0 - 0.00%
2025-11-18 0 1.200 1.170 1.200 1.200 1.230 88,000 105,660 1.2007 1.200 1.170 1.200 1.200 1.230 88,000 1.2007 1.69%
2025-11-17 0 1.180 1.160 1.200 1.110 1.200 292,000 346,420 1.1864 1.180 1.160 1.200 1.110 1.200 292,000 1.1864 8.26%
2025-11-14 0 1.090 1.060 1.110 - - 0 0 - 1.090 1.060 1.110 - - 0 - 0.00%
2025-11-13 0 1.090 1.090 1.120 1.090 1.120 42,000 45,920 1.0933 1.090 1.090 1.120 1.090 1.120 42,000 1.0933 -2.68%
2025-11-12 0 1.120 1.120 1.140 - - 0 0 - 1.120 1.120 1.140 - - 0 - 0.00%
2025-11-11 0 1.120 1.100 1.160 - - 0 0 - 1.120 1.100 1.160 - - 0 - 0.00%
2025-11-10 0 1.120 1.120 1.150 1.100 1.140 370,000 414,960 1.1215 1.120 1.120 1.150 1.100 1.140 370,000 1.1215 2.75%
2025-11-07 0 1.090 1.080 1.090 1.090 1.090 40,000 43,600 1.0900 1.090 1.080 1.090 1.090 1.090 40,000 1.0900 0.00%
2025-11-06 0 1.090 1.080 1.120 1.090 1.090 8,000 8,720 1.0900 1.090 1.080 1.120 1.090 1.090 8,000 1.0900 0.00%
2025-11-05 0 1.090 1.080 1.120 - - 0 0 - 1.090 1.080 1.120 - - 0 - 0.00%
2025-11-04 0 1.090 1.080 1.120 1.090 1.090 34,000 37,060 1.0900 1.090 1.080 1.120 1.090 1.090 34,000 1.0900 -2.68%
2025-11-03 0 1.120 1.080 1.130 - - 0 0 - 1.120 1.080 1.130 - - 0 - 0.00%
2025-10-31 0 1.120 1.070 1.130 1.120 1.120 34,000 38,080 1.1200 1.120 1.070 1.130 1.120 1.120 34,000 1.1200 1.82%
2025-10-30 0 1.100 1.070 1.100 1.100 1.100 86,000 94,600 1.1000 1.100 1.070 1.100 1.100 1.100 86,000 1.1000 0.92%
2025-10-28 0 1.090 1.070 1.090 1.090 1.090 58,000 63,220 1.0900 1.090 1.070 1.090 1.090 1.090 58,000 1.0900 0.00%
2025-10-27 0 1.090 1.090 1.100 1.090 1.090 62,000 67,580 1.0900 1.090 1.090 1.100 1.090 1.090 62,000 1.0900 0.00%
2025-10-24 0 1.090 1.060 1.090 1.070 1.090 146,000 157,620 1.0796 1.090 1.060 1.090 1.070 1.090 146,000 1.0796 0.93%
2025-10-23 0 1.080 1.070 1.100 1.080 1.100 84,000 91,700 1.0917 1.080 1.070 1.100 1.080 1.100 84,000 1.0917 0.00%
2025-10-22 0 1.080 1.070 1.080 - - 0 0 - 1.080 1.070 1.080 - - 0 - 0.00%
2025-10-21 0 1.080 1.070 1.110 1.080 1.080 10,000 10,800 1.0800 1.080 1.070 1.110 1.080 1.080 10,000 1.0800 -5.26%
2025-10-20 0 1.140 1.080 1.150 - - 0 0 - 1.140 1.080 1.150 - - 0 - 0.00%
2025-10-17 0 1.140 1.070 1.140 1.080 1.140 110,000 121,140 1.1013 1.140 1.070 1.140 1.080 1.140 110,000 1.1013 5.56%
2025-10-16 0 1.080 1.080 1.100 1.080 1.080 2,000 2,160 1.0800 1.080 1.080 1.100 1.080 1.080 2,000 1.0800 0.00%
2025-10-15 0 1.080 1.070 1.100 1.080 1.080 240,000 259,200 1.0800 1.080 1.070 1.100 1.080 1.080 240,000 1.0800 -1.82%
2025-10-14 0 1.100 1.080 1.130 1.100 1.100 220,000 242,000 1.1000 1.100 1.080 1.130 1.100 1.100 220,000 1.1000 -0.90%
2025-10-13 0 1.110 1.100 1.110 1.110 1.110 110,000 122,100 1.1100 1.110 1.100 1.110 1.110 1.110 110,000 1.1100 -0.89%
2025-10-10 0 1.120 1.110 1.130 - - 0 0 - 1.120 1.110 1.130 - - 0 - 0.00%
2025-10-09 0 1.120 1.110 1.130 1.120 1.120 80,000 89,600 1.1200 1.120 1.110 1.130 1.120 1.120 80,000 1.1200 0.90%
2025-10-08 0 1.110 1.100 1.130 1.120 1.130 50,000 56,440 1.1288 1.110 1.100 1.130 1.120 1.130 50,000 1.1288 0.00%
2025-10-06 0 1.110 1.110 1.150 1.090 1.150 68,000 76,520 1.1253 1.110 1.110 1.150 1.090 1.150 68,000 1.1253 -3.48%
2025-10-03 0 1.150 1.110 1.160 1.150 1.150 60,000 69,000 1.1500 1.150 1.110 1.160 1.150 1.150 60,000 1.1500 0.88%
2025-10-02 0 1.140 1.110 1.160 - - 0 0 - 1.140 1.110 1.160 - - 0 - 0.00%
2025-09-30 0 1.140 1.100 1.140 1.140 1.140 80,000 91,200 1.1400 1.140 1.100 1.140 1.140 1.140 80,000 1.1400 0.00%
2025-09-29 0 1.140 1.110 1.150 1.140 1.140 28,000 31,920 1.1400 1.140 1.110 1.150 1.140 1.140 28,000 1.1400 0.00%
2025-09-26 0 1.140 1.100 1.140 1.140 1.140 50,000 57,000 1.1400 1.140 1.100 1.140 1.140 1.140 50,000 1.1400 -0.87%
2025-09-25 0 1.150 1.070 1.150 1.070 1.150 134,000 148,260 1.1064 1.150 1.070 1.150 1.070 1.150 134,000 1.1064 6.48%
2025-09-24 0 1.080 1.060 1.090 1.080 1.080 62,000 66,960 1.0800 1.080 1.060 1.090 1.080 1.080 62,000 1.0800 1.89%
2025-09-23 0 1.060 1.050 1.080 1.060 1.070 218,000 231,100 1.0601 1.060 1.050 1.080 1.060 1.070 218,000 1.0601 -0.93%
2025-09-22 0 1.070 1.070 1.120 - - 0 0 - 1.070 1.070 1.120 - - 0 - 0.00%
2025-09-19 0 1.070 1.070 1.100 1.070 1.070 2,000 2,140 1.0700 1.070 1.070 1.100 1.070 1.070 2,000 1.0700 -1.83%
2025-09-18 0 1.090 1.090 1.110 1.090 1.120 172,000 188,940 1.0985 1.090 1.090 1.110 1.090 1.120 172,000 1.0985 -5.22%
2025-09-17 0 1.150 1.120 1.180 1.100 1.150 412,000 469,520 1.1396 1.150 1.120 1.180 1.100 1.150 412,000 1.1396 3.60%
2025-09-16 0 1.110 1.060 1.110 1.050 1.110 236,000 256,060 1.0850 1.110 1.060 1.110 1.050 1.110 236,000 1.0850 5.71%
2025-09-15 0 1.050 1.050 1.080 1.050 1.050 4,000 4,200 1.0500 1.050 1.050 1.080 1.050 1.050 4,000 1.0500 -2.78%
2025-09-12 0 1.080 1.050 1.080 - - 0 0 - 1.080 1.050 1.080 - - 0 - -1.82%
2025-09-11 0 1.100 1.050 1.100 1.040 1.100 284,000 303,600 1.0690 1.100 1.050 1.100 1.040 1.100 284,000 1.0690 3.77%
2025-09-10 0 1.060 1.050 1.060 - - 0 0 - 1.060 1.050 1.060 - - 0 - 0.00%
2025-09-09 0 1.060 1.050 1.070 1.050 1.060 222,000 234,400 1.0559 1.060 1.050 1.070 1.050 1.060 222,000 1.0559 0.95%
2025-09-08 0 1.050 1.050 1.080 1.040 1.090 118,000 124,180 1.0524 1.050 1.050 1.080 1.040 1.090 118,000 1.0524 -2.78%
2025-09-05 0 1.080 1.080 1.090 1.080 1.090 104,000 112,420 1.0810 1.080 1.080 1.090 1.080 1.090 104,000 1.0810 2.86%
2025-09-04 0 1.050 1.040 1.090 - - 0 0 - 1.050 1.040 1.090 - - 0 - 0.00%
2025-09-03 0 1.050 1.040 1.090 - - 0 0 - 1.050 1.040 1.090 - - 0 - 0.00%
2025-09-02 0 1.050 1.050 1.080 1.040 1.050 1,024,000 1,125,160 1.0988 1.050 1.050 1.080 1.040 1.050 1,024,000 1.0988 -4.55%
2025-09-01 0 1.100 1.050 1.100 1.040 1.100 24,000 25,580 1.0658 1.100 1.050 1.100 1.040 1.100 24,000 1.0658 0.92%
2025-08-29 0 1.090 1.050 1.090 - - 0 0 - 1.090 1.050 1.090 - - 0 - 0.00%
2025-08-28 0 1.090 1.050 1.100 - - 0 0 - 1.090 1.050 1.100 - - 0 - 0.00%
2025-08-27 0 1.090 1.050 1.090 - - 4,000 4,360 1.0900 1.090 1.050 1.090 - - 4,000 1.0900 0.00%
2025-08-26 0 1.090 1.050 1.100 - - 0 0 - 1.090 1.050 1.100 - - 0 - 0.00%
2025-08-25 0 1.090 1.050 1.090 1.100 1.100 2,000 2,200 1.1000 1.090 1.050 1.090 1.100 1.100 2,000 1.1000 0.00%
2025-08-22 0 1.090 1.050 1.100 - - 0 0 - 1.090 1.050 1.100 - - 0 - 0.00%
2025-08-21 0 1.090 1.060 1.090 1.090 1.090 4,000 4,360 1.0900 1.090 1.060 1.090 1.090 1.090 4,000 1.0900 0.00%
2025-08-20 0 1.090 1.050 1.100 - - 0 0 - 1.090 1.050 1.100 - - 0 - 0.00%
2025-08-19 0 1.090 1.050 1.100 - - 0 0 - 1.090 1.050 1.100 - - 0 - 0.00%
2025-08-18 0 1.090 1.050 1.090 1.090 1.090 20,000 21,800 1.0900 1.090 1.050 1.090 1.090 1.090 20,000 1.0900 0.00%
2025-08-15 0 1.090 1.090 1.120 1.090 1.090 6,000 6,540 1.0900 1.090 1.090 1.120 1.090 1.090 6,000 1.0900 3.81%
2025-08-14 0 1.050 1.050 1.120 1.040 1.040 4,000 4,160 1.0400 1.050 1.050 1.120 1.040 1.040 4,000 1.0400 -5.41%
2025-08-13 0 1.110 1.030 1.110 0.980 1.120 46,000 49,560 1.0774 1.110 1.030 1.110 0.980 1.120 46,000 1.0774 0.00%
2025-08-12 0 1.110 1.060 1.110 1.110 1.110 10,000 11,100 1.1100 1.110 1.060 1.110 1.110 1.110 10,000 1.1100 0.91%
2025-08-11 0 1.100 1.070 1.120 - - 0 0 - 1.100 1.070 1.120 - - 0 - 0.00%
2025-08-08 0 1.100 1.020 1.110 - - 0 0 - 1.100 1.020 1.110 - - 0 - 0.00%
2025-08-07 0 1.100 1.020 1.110 - - 0 0 - 1.100 1.020 1.110 - - 0 - 0.00%
2025-08-06 0 1.100 1.040 1.100 - - 0 0 - 1.100 1.040 1.100 - - 0 - 0.00%
2025-08-05 0 1.100 1.040 1.100 - - 0 0 - 1.100 1.040 1.100 - - 0 - 0.00%
2025-08-04 0 1.100 1.020 1.100 1.130 1.130 20,000 22,600 1.1300 1.100 1.020 1.100 1.130 1.130 20,000 1.1300 2.80%
2025-08-01 0 1.070 1.020 1.070 - - 8,000 8,560 1.0700 1.070 1.020 1.070 - - 8,000 1.0700 0.00%
2025-07-31 0 1.070 1.070 1.100 1.040 1.040 20,000 20,800 1.0400 1.070 1.070 1.100 1.040 1.040 20,000 1.0400 -4.46%
2025-07-30 0 1.120 1.040 1.130 1.120 1.120 6,000 6,720 1.1200 1.120 1.040 1.130 1.120 1.120 6,000 1.1200 -0.88%
2025-07-29 0 1.130 1.030 1.150 - - 0 0 - 1.130 1.030 1.150 - - 0 - 0.00%
2025-07-28 0 1.130 1.070 1.130 1.150 1.150 24,000 27,600 1.1500 1.130 1.070 1.130 1.150 1.150 24,000 1.1500 3.67%
2025-07-25 0 1.090 1.020 1.090 0.970 1.100 176,000 180,200 1.0239 1.090 1.020 1.090 0.970 1.100 176,000 1.0239 3.81%
2025-07-24 0 1.050 1.030 1.100 1.050 1.050 10,000 10,500 1.0500 1.050 1.030 1.100 1.050 1.050 10,000 1.0500 -8.70%
2025-07-23 0 1.150 1.100 1.180 - - 0 0 - 1.150 1.100 1.180 - - 0 - 0.00%
2025-07-22 0 1.150 1.100 1.150 1.160 1.160 50,000 58,000 1.1600 1.150 1.100 1.150 1.160 1.160 50,000 1.1600 0.00%
2025-07-21 0 1.150 1.100 1.150 1.130 1.150 22,000 25,160 1.1436 1.150 1.100 1.150 1.130 1.150 22,000 1.1436 4.55%
2025-07-18 0 1.100 1.020 1.160 1.060 1.160 10,000 11,200 1.1200 1.100 1.020 1.160 1.060 1.160 10,000 1.1200 2.80%
2025-07-17 0 1.070 1.070 1.100 - - 0 0 - 1.070 1.070 1.100 - - 0 - 0.00%
2025-07-16 0 1.070 1.020 1.120 1.070 1.070 4,000 4,280 1.0700 1.070 1.020 1.120 1.070 1.070 4,000 1.0700 4.90%
2025-07-15 0 1.020 1.020 1.110 - - 0 0 - 1.020 1.020 1.110 - - 0 - 0.00%
2025-07-14 0 1.020 1.020 1.150 - - 0 0 - 1.020 1.020 1.150 - - 0 - 0.00%
2025-07-11 0 1.020 1.020 1.140 - - 0 0 - 1.020 1.020 1.140 - - 0 - 0.00%
2025-07-10 0 1.020 1.020 1.130 1.020 1.020 4,000 4,140 1.0350 1.020 1.020 1.130 1.020 1.020 4,000 1.0350 0.00%
2025-07-09 0 1.020 1.020 1.060 - - 0 0 - 1.020 1.020 1.060 - - 0 - 0.00%
2025-07-08 0 1.020 1.020 1.140 1.020 1.020 2,000 2,040 1.0200 1.020 1.020 1.140 1.020 1.020 2,000 1.0200 -1.92%
2025-07-07 0 1.040 1.020 1.100 - - 0 0 - 1.040 1.020 1.100 - - 0 - 0.00%
2025-07-04 0 1.040 1.020 1.130 - - 0 0 - 1.040 1.020 1.130 - - 0 - 0.00%
2025-07-03 0 1.040 1.020 1.100 1.040 1.040 20,000 20,800 1.0400 1.040 1.020 1.100 1.040 1.040 20,000 1.0400 1.96%
2025-07-02 0 1.020 1.020 1.090 - - 0 0 - 1.020 1.020 1.090 - - 0 - 0.00%
2025-06-30 0 1.020 1.020 1.150 1.020 1.030 38,000 38,840 1.0221 1.020 1.020 1.150 1.020 1.030 38,000 1.0221 0.99%
2025-06-27 0 1.010 1.010 - 1.010 1.010 8,000 8,080 1.0100 1.010 1.010 - 1.010 1.010 8,000 1.0100 -2.88%
2025-06-26 0 1.040 1.020 1.140 - - 0 0 - 1.040 1.020 1.140 - - 0 - 0.00%
2025-06-25 0 1.040 1.020 1.050 1.010 1.090 26,000 27,860 1.0715 1.040 1.020 1.050 1.010 1.090 26,000 1.0715 4.39%
2025-06-24 0 1.040 1.030 1.050 1.040 1.040 2,000 2,080 1.0400 0.996 0.987 1.006 0.996 0.996 2,088 0.9962 0.00%
2025-06-23 0 1.040 1.030 1.040 1.040 1.040 10,000 10,400 1.0400 0.996 0.987 0.996 0.996 0.996 10,439 0.9962 -3.70%
2025-06-20 0 1.080 1.030 1.090 - - 2,000 2,080 1.0400 1.035 0.987 1.044 - - 2,088 0.9962 -0.92%
2025-06-19 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-06-18 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-06-17 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-06-16 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-06-13 0 1.090 1.030 1.090 - - 0 0 - 1.044 0.987 1.044 - - 0 - 0.00%
2025-06-12 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-06-11 0 1.090 1.020 1.090 1.090 1.090 4,000 4,400 1.1000 1.044 0.977 1.044 1.044 1.044 4,176 1.0537 0.00%
2025-06-10 0 1.090 1.020 1.140 - - 0 0 - 1.044 0.977 1.092 - - 0 - 0.00%
2025-06-09 0 1.090 1.020 1.140 - - 0 0 - 1.044 0.977 1.092 - - 0 - 0.00%
2025-06-06 0 1.090 1.020 1.160 - - 0 0 - 1.044 0.977 1.111 - - 0 - 0.00%
2025-06-05 0 1.090 1.020 1.170 - - 0 0 - 1.044 0.977 1.121 - - 0 - 0.00%
2025-06-04 0 1.090 1.060 1.090 1.040 1.130 30,000 33,100 1.1033 1.044 1.015 1.044 0.996 1.082 31,317 1.0569 6.86%
2025-06-03 0 1.020 0.970 1.070 - - 0 0 - 0.977 0.929 1.025 - - 0 - 0.00%
2025-06-02 0 1.020 0.970 1.040 0.950 1.030 24,000 23,320 0.9717 0.977 0.929 0.996 0.910 0.987 25,054 0.9308 -2.86%
2025-05-30 0 1.050 1.050 1.100 - - 0 0 - 1.006 1.006 1.054 - - 0 - 0.96%
2025-05-29 0 1.040 1.050 1.090 1.020 1.170 20,000 21,220 1.0610 0.996 1.006 1.044 0.977 1.121 20,878 1.0164 -11.11%
2025-05-28 0 1.170 1.010 1.180 - - 0 0 - 1.121 0.968 1.130 - - 0 - 0.00%
2025-05-27 0 1.170 1.010 1.170 1.190 1.190 20,000 23,800 1.1900 1.121 0.968 1.121 1.140 1.140 20,878 1.1399 8.33%
2025-05-26 0 1.080 1.060 1.150 - - 0 0 - 1.035 1.015 1.102 - - 0 - 0.00%
2025-05-23 0 1.080 1.080 1.190 1.010 1.030 26,000 26,380 1.0146 1.035 1.035 1.140 0.968 0.987 27,142 0.9719 -0.92%
2025-05-22 0 1.090 1.050 1.190 - - 0 0 - 1.044 1.006 1.140 - - 0 - 0.00%
2025-05-21 0 1.090 1.030 1.100 1.090 1.100 8,000 8,780 1.0975 1.044 0.987 1.054 1.044 1.054 8,351 1.0513 0.00%
2025-05-20 0 1.090 1.090 1.180 1.080 1.090 38,000 41,100 1.0816 1.044 1.044 1.130 1.035 1.044 39,669 1.0361 0.93%
2025-05-19 0 1.080 1.060 1.080 - - 0 0 - 1.035 1.015 1.035 - - 0 - 0.00%
2025-05-16 0 1.080 1.080 1.200 1.080 1.080 4,000 4,320 1.0800 1.035 1.035 1.150 1.035 1.035 4,176 1.0346 0.93%
2025-05-15 0 1.070 1.070 1.200 1.060 1.060 2,000 2,120 1.0600 1.025 1.025 1.150 1.015 1.015 2,088 1.0154 0.00%
2025-05-14 0 1.070 1.060 1.200 - - 0 0 - 1.025 1.015 1.150 - - 0 - 0.00%
2025-05-13 0 1.070 1.030 1.200 - - 0 0 - 1.025 0.987 1.150 - - 0 - 0.00%
2025-05-12 0 1.070 1.030 1.200 - - 0 0 - 1.025 0.987 1.150 - - 0 - 0.00%
2025-05-09 0 1.070 1.060 1.190 1.060 1.070 18,000 19,100 1.0611 1.025 1.015 1.140 1.015 1.025 18,790 1.0165 0.00%
2025-05-08 0 1.070 1.030 1.200 - - 0 0 - 1.025 0.987 1.150 - - 0 - 0.00%
2025-05-07 0 1.070 1.070 - - - 0 0 - 1.025 1.025 - - - 0 - 0.94%
2025-05-06 0 1.060 1.050 1.200 - - 0 0 - 1.015 1.006 1.150 - - 0 - 0.00%
2025-05-02 0 1.060 1.030 1.200 - - 0 0 - 1.015 0.987 1.150 - - 0 - 0.00%
2025-04-30 0 1.060 1.040 1.200 - - 0 0 - 1.015 0.996 1.150 - - 0 - 0.00%
2025-04-29 0 1.060 1.050 1.200 - - 0 0 - 1.015 1.006 1.150 - - 0 - 0.00%
2025-04-28 0 1.060 1.060 1.200 1.060 1.200 130,000 148,880 1.1452 1.015 1.015 1.150 1.015 1.150 135,709 1.0971 0.00%
2025-04-25 0 1.060 1.000 1.070 1.000 1.060 28,000 28,120 1.0043 1.015 0.958 1.025 0.958 1.015 29,230 0.9620 0.00%
2025-04-24 0 1.060 1.000 1.070 - - 0 0 - 1.015 0.958 1.025 - - 0 - 0.00%
2025-04-23 0 1.060 1.000 1.070 1.060 1.060 26,000 27,560 1.0600 1.015 0.958 1.025 1.015 1.015 27,142 1.0154 0.95%
2025-04-22 0 1.050 1.050 1.070 1.050 1.050 28,000 29,400 1.0500 1.006 1.006 1.025 1.006 1.006 29,230 1.0058 5.00%
2025-04-17 0 1.000 0.920 1.050 0.920 1.010 34,000 31,780 0.9347 0.958 0.881 1.006 0.881 0.968 35,493 0.8954 -3.85%
2025-04-16 0 1.040 1.000 1.050 - - 0 0 - 0.996 0.958 1.006 - - 0 - 0.00%
2025-04-15 0 1.040 1.000 1.040 1.040 1.040 2,000 2,080 1.0400 0.996 0.958 0.996 0.996 0.996 2,088 0.9962 0.97%
2025-04-14 0 1.030 0.990 1.050 1.030 1.050 158,000 164,900 1.0437 0.987 0.948 1.006 0.987 1.006 164,939 0.9998 -0.96%
2025-04-11 0 1.040 0.980 1.050 - - 0 0 - 0.996 0.939 1.006 - - 0 - 0.00%
2025-04-10 0 1.040 0.980 1.050 - - 0 0 - 0.996 0.939 1.006 - - 0 - 0.00%
2025-04-09 0 1.040 0.980 1.050 - - 0 0 - 0.996 0.939 1.006 - - 0 - 0.00%
2025-04-08 0 1.040 0.980 1.050 0.990 1.040 80,000 81,700 1.0213 0.996 0.939 1.006 0.948 0.996 83,513 0.9783 5.05%
2025-04-07 0 0.990 0.980 1.050 0.940 1.040 220,000 210,040 0.9547 0.948 0.939 1.006 0.900 0.996 229,661 0.9146 -5.71%
2025-04-03 0 1.050 0.980 1.050 1.030 1.070 32,000 34,060 1.0644 1.006 0.939 1.006 0.987 1.025 33,405 1.0196 2.94%
2025-04-02 0 1.020 0.950 1.030 - - 0 0 - 0.977 0.910 0.987 - - 0 - 0.00%
2025-04-01 0 1.020 0.980 1.030 0.980 1.020 128,000 129,500 1.0117 0.977 0.939 0.987 0.939 0.977 133,621 0.9692 0.00%
2025-03-31 0 1.020 1.020 1.030 0.970 1.000 124,000 120,960 0.9755 0.977 0.977 0.987 0.929 0.958 129,445 0.9344 -1.92%
2025-03-28 0 1.040 1.000 1.040 - - 0 0 - 0.996 0.958 0.996 - - 0 - 0.00%
2025-03-27 0 1.040 1.000 1.040 1.050 1.050 20,000 21,000 1.0500 0.996 0.958 0.996 1.006 1.006 20,878 1.0058 -0.95%
2025-03-26 0 1.050 1.030 1.050 1.030 1.060 44,000 46,100 1.0477 1.006 0.987 1.006 0.987 1.015 45,932 1.0037 6.06%
2025-03-25 0 0.990 0.990 1.060 - - 0 0 - 0.948 0.948 1.015 - - 0 - 0.00%
2025-03-24 0 0.990 0.980 1.060 0.990 1.030 28,000 27,840 0.9943 0.948 0.939 1.015 0.948 0.987 29,230 0.9525 -8.33%
2025-03-21 0 1.080 1.040 1.080 - - 0 0 - 1.035 0.996 1.035 - - 0 - 0.00%
2025-03-20 0 1.080 1.050 1.090 - - 0 0 - 1.035 1.006 1.044 - - 0 - 0.00%
2025-03-19 0 1.080 1.050 1.080 - - 0 0 - 1.035 1.006 1.035 - - 0 - 0.00%
2025-03-18 0 1.080 1.040 1.090 1.080 1.080 14,000 15,120 1.0800 1.035 0.996 1.044 1.035 1.035 14,615 1.0346 0.00%
2025-03-17 0 1.080 1.040 1.090 1.080 1.080 30,000 32,400 1.0800 1.035 0.996 1.044 1.035 1.035 31,317 1.0346 0.00%
2025-03-14 0 1.080 1.020 1.090 1.030 1.080 34,000 35,320 1.0388 1.035 0.977 1.044 0.987 1.035 35,493 0.9951 0.00%
2025-03-13 0 1.080 1.010 1.090 - - 0 0 - 1.035 0.968 1.044 - - 0 - 0.00%
2025-03-12 0 1.080 1.010 1.080 1.080 1.080 28,000 30,240 1.0800 1.035 0.968 1.035 1.035 1.035 29,230 1.0346 8.00%
2025-03-11 0 1.000 1.000 1.080 - - 0 0 - 0.958 0.958 1.035 - - 0 - 0.00%
2025-03-10 0 1.000 0.980 1.080 1.000 1.020 28,000 28,040 1.0014 0.958 0.939 1.035 0.958 0.977 29,230 0.9593 -8.26%
2025-03-07 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-03-06 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-03-05 0 1.090 1.020 1.090 - - 0 0 - 1.044 0.977 1.044 - - 0 - 0.00%
2025-03-04 0 1.090 1.020 1.090 1.020 1.090 28,000 30,380 1.0850 1.044 0.977 1.044 0.977 1.044 29,230 1.0394 6.86%
2025-03-03 0 1.020 1.000 1.100 1.020 1.020 26,000 26,520 1.0200 0.977 0.958 1.054 0.977 0.977 27,142 0.9771 -8.11%
2025-02-28 0 1.110 1.000 1.110 1.050 1.140 44,000 49,220 1.1186 1.063 0.958 1.063 1.006 1.092 45,932 1.0716 11.00%
2025-02-27 0 1.000 1.000 1.050 - - 0 0 - 0.958 0.958 1.006 - - 0 - 0.00%
2025-02-26 0 1.000 0.960 1.000 - - 0 0 - 0.958 0.920 0.958 - - 0 - -0.99%
2025-02-25 0 1.010 1.010 1.050 1.010 1.010 2,000 2,020 1.0100 0.968 0.968 1.006 0.968 0.968 2,088 0.9675 0.00%
2025-02-24 0 1.010 1.000 1.060 1.000 1.010 6,000 6,020 1.0033 0.968 0.958 1.015 0.958 0.968 6,263 0.9611 -7.34%
2025-02-21 0 1.090 1.000 1.090 - - 0 0 - 1.044 0.958 1.044 - - 0 - 0.00%
2025-02-20 0 1.090 1.000 1.090 0.960 1.090 16,000 16,700 1.0438 1.044 0.958 1.044 0.920 1.044 16,703 0.9998 9.00%
2025-02-19 0 1.000 0.980 1.000 - - 0 0 - 0.958 0.939 0.958 - - 0 - 0.00%
2025-02-18 0 1.000 0.980 1.100 - - 0 0 - 0.958 0.939 1.054 - - 0 - 0.00%
2025-02-17 0 1.000 0.980 1.000 - - 0 0 - 0.958 0.939 0.958 - - 0 - -0.99%
2025-02-14 0 1.010 0.980 1.010 1.010 1.010 6,000 6,060 1.0100 0.968 0.939 0.968 0.968 0.968 6,263 0.9675 0.00%
2025-02-13 0 1.010 0.980 1.020 - - 0 0 - 0.968 0.939 0.977 - - 0 - 0.00%
2025-02-12 0 1.010 1.010 1.100 - - 0 0 - 0.968 0.968 1.054 - - 0 - 0.00%
2025-02-11 0 1.010 1.000 1.150 - - 0 0 - 0.968 0.958 1.102 - - 0 - 0.00%
2025-02-10 0 1.010 1.010 1.110 0.960 1.100 8,000 8,520 1.0650 0.968 0.968 1.063 0.920 1.054 8,351 1.0202 -8.18%
2025-02-07 0 1.100 1.100 1.140 1.060 1.140 68,000 75,920 1.1165 1.054 1.054 1.092 1.015 1.092 70,986 1.0695 -3.51%
2025-02-06 0 1.140 1.110 1.140 - - 0 0 - 1.092 1.063 1.092 - - 0 - -0.87%
2025-02-05 0 1.150 1.110 1.150 - - 0 0 - 1.102 1.063 1.102 - - 0 - 0.00%
2025-02-04 0 1.150 1.110 1.150 - - 0 0 - 1.102 1.063 1.102 - - 0 - 0.00%
2025-02-03 0 1.150 1.110 1.150 1.150 1.150 2,000 2,300 1.1500 1.102 1.063 1.102 1.102 1.102 2,088 1.1016 0.00%
2025-01-28 0 1.150 0.990 1.150 - - 0 0 - 1.102 0.948 1.102 - - 0 - 0.00%
2025-01-27 0 1.150 0.990 1.150 1.150 1.150 2,000 2,300 1.1500 1.102 0.948 1.102 1.102 1.102 2,088 1.1016 3.60%
2025-01-24 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-23 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-22 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-21 0 1.110 0.960 1.130 - - 0 0 - 1.063 0.920 1.082 - - 0 - 0.00%
2025-01-20 0 1.110 0.990 1.150 - - 0 0 - 1.063 0.948 1.102 - - 0 - 0.00%
2025-01-17 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-16 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-15 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-14 0 1.110 0.960 1.110 - - 0 0 - 1.063 0.920 1.063 - - 0 - 0.00%
2025-01-13 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-10 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-09 0 1.110 0.960 1.150 - - 0 0 - 1.063 0.920 1.102 - - 0 - 0.00%
2025-01-08 0 1.110 1.040 1.150 - - 0 0 - 1.063 0.996 1.102 - - 0 - 0.00%
2025-01-07 0 1.110 1.040 1.160 - - 0 0 - 1.063 0.996 1.111 - - 0 - 0.00%
2025-01-06 0 1.110 1.040 1.160 - - 0 0 - 1.063 0.996 1.111 - - 0 - 0.00%
2025-01-03 0 1.110 1.040 1.110 - - 0 0 - 1.063 0.996 1.063 - - 0 - 0.00%
2025-01-02 0 1.110 1.040 1.140 - - 0 0 - 1.063 0.996 1.092 - - 0 - 0.00%
2024-12-31 0 1.110 1.040 1.120 - - 0 0 - 1.063 0.996 1.073 - - 0 - 0.00%
2024-12-30 0 1.110 1.040 1.160 - - 0 0 - 1.063 0.996 1.111 - - 0 - 0.00%
2024-12-27 0 1.110 1.090 1.120 1.110 1.110 2,000 2,220 1.1100 1.063 1.044 1.073 1.063 1.063 2,088 1.0633 4.72%
2024-12-24 0 1.060 0.960 1.160 - - 0 0 - 1.015 0.920 1.111 - - 0 - 0.00%
2024-12-23 0 1.060 0.990 1.160 - - 0 0 - 1.015 0.948 1.111 - - 0 - 0.00%
2024-12-20 0 1.060 1.060 1.160 1.060 1.060 2,000 2,120 1.0600 1.015 1.015 1.111 1.015 1.015 2,088 1.0154 -8.62%
2024-12-19 0 1.160 - 1.170 1.160 1.160 66,000 76,560 1.1600 1.111 - 1.121 1.111 1.111 68,898 1.1112 0.87%
2024-12-18 0 1.150 - 1.160 1.160 1.160 2,000 2,320 1.1600 1.102 - 1.111 1.111 1.111 2,088 1.1112 0.00%
2024-12-17 0 1.150 1.000 1.170 - - 0 0 - 1.102 0.958 1.121 - - 0 - 0.00%
2024-12-16 0 1.150 1.150 1.170 - - 0 0 - 1.102 1.102 1.121 - - 0 - 3.60%
2024-12-13 0 1.110 0.910 1.120 - - 0 0 - 1.063 0.872 1.073 - - 0 - 0.00%
2024-12-12 0 1.110 1.070 1.140 1.110 1.130 4,000 4,480 1.1200 1.063 1.025 1.092 1.063 1.082 4,176 1.0729 6.73%
2024-12-11 0 1.040 0.930 1.180 - - 0 0 - 0.996 0.891 1.130 - - 0 - 0.00%
2024-12-10 0 1.040 0.930 1.160 - - 0 0 - 0.996 0.891 1.111 - - 0 - 0.00%
2024-12-09 0 1.040 0.930 1.180 - - 0 0 - 0.996 0.891 1.130 - - 0 - 0.00%
2024-12-06 0 1.040 0.910 1.050 - - 0 0 - 0.996 0.872 1.006 - - 0 - 0.00%
2024-12-05 0 1.040 0.930 1.040 - - 0 0 - 0.996 0.891 0.996 - - 0 - 0.00%
2024-12-04 0 1.040 0.980 1.180 - - 0 0 - 0.996 0.939 1.130 - - 0 - 0.00%
2024-12-03 0 1.040 1.000 1.200 - - 0 0 - 0.996 0.958 1.150 - - 0 - 0.00%
2024-12-02 0 1.040 1.000 1.180 - - 0 0 - 0.996 0.958 1.130 - - 0 - 0.00%
2024-11-29 0 1.040 1.040 1.180 - - 0 0 - 0.996 0.996 1.130 - - 0 - 0.00%
2024-11-28 0 1.040 1.040 1.110 0.950 1.040 18,000 17,640 0.9800 0.996 0.996 1.063 0.910 0.996 18,790 0.9388 -0.95%
2024-11-27 0 1.050 1.050 1.160 1.010 1.010 10,000 10,100 1.0100 1.006 1.006 1.111 0.968 0.968 10,439 0.9675 -10.26%
2024-11-26 0 1.170 1.010 1.200 - - 0 0 - 1.121 0.968 1.150 - - 0 - 0.00%
2024-11-25 0 1.170 1.120 1.180 1.170 1.180 26,000 30,660 1.1792 1.121 1.073 1.130 1.121 1.130 27,142 1.1296 14.71%
2024-11-22 0 1.020 1.010 1.200 - - 0 0 - 0.977 0.968 1.150 - - 0 - 0.00%
2024-11-21 0 1.020 1.010 1.200 1.020 1.020 10,000 10,200 1.0200 0.977 0.968 1.150 0.977 0.977 10,439 0.9771 -0.97%
2024-11-20 0 1.030 1.030 1.190 1.030 1.030 1,136,000 1,170,080 1.0300 0.987 0.987 1.140 0.987 0.987 1,185,887 0.9867 -6.36%
2024-11-19 0 1.100 1.030 1.100 - - 0 0 - 1.054 0.987 1.054 - - 0 - -0.90%
2024-11-18 0 1.110 1.030 1.200 - - 0 0 - 1.063 0.987 1.150 - - 0 - 0.00%
2024-11-15 0 1.110 1.110 1.190 - - 0 0 - 1.063 1.063 1.140 - - 0 - 0.00%
2024-11-14 0 1.110 1.030 1.190 - - 0 0 - 1.063 0.987 1.140 - - 0 - 0.00%
2024-11-13 0 1.110 1.050 1.190 - - 0 0 - 1.063 1.006 1.140 - - 0 - 0.00%
2024-11-12 0 1.110 1.110 1.190 1.100 1.110 4,658,273 4,892,466 1.0503 1.063 1.063 1.140 1.054 1.063 4,862,840 1.0061 5.71%
2024-11-11 0 1.050 1.050 1.190 1.040 1.040 10,000 10,400 1.0400 1.006 1.006 1.140 0.996 0.996 10,439 0.9962 0.96%
2024-11-08 0 1.040 1.040 1.180 - - 0 0 - 0.996 0.996 1.130 - - 0 - 0.97%
2024-11-07 0 1.030 1.030 1.180 - - 0 0 - 0.987 0.987 1.130 - - 0 - 0.98%
2024-11-06 0 1.020 1.020 1.180 - - 0 0 - 0.977 0.977 1.130 - - 0 - 0.00%
2024-11-05 0 1.020 1.020 1.190 - - 0 0 - 0.977 0.977 1.140 - - 0 - 0.00%
2024-11-04 0 1.020 1.020 1.180 - - 0 0 - 0.977 0.977 1.130 - - 0 - 0.00%
2024-11-01 0 1.020 1.020 1.190 - - 0 0 - 0.977 0.977 1.140 - - 0 - 0.00%
2024-10-31 0 1.020 1.020 1.190 - - 0 0 - 0.977 0.977 1.140 - - 0 - 0.00%
2024-10-30 0 1.020 1.020 1.180 - - 0 0 - 0.977 0.977 1.130 - - 0 - 0.00%
2024-10-29 0 1.020 1.020 1.180 - - 0 0 - 0.977 0.977 1.130 - - 0 - 0.00%
2024-10-28 0 1.020 1.020 1.170 - - 0 0 - 0.977 0.977 1.121 - - 0 - 0.00%
2024-10-25 0 1.020 1.020 1.170 - - 0 0 - 0.977 0.977 1.121 - - 0 - 0.00%
2024-10-24 0 1.020 1.020 1.180 1.020 1.020 6,000 6,120 1.0200 0.977 0.977 1.130 0.977 0.977 6,263 0.9771 0.99%
2024-10-23 0 1.010 1.010 1.180 1.010 1.010 2,000 2,020 1.0100 0.968 0.968 1.130 0.968 0.968 2,088 0.9675 0.00%
2024-10-22 0 1.010 1.010 1.190 - - 0 0 - 0.968 0.968 1.140 - - 0 - 0.00%
2024-10-21 0 1.010 1.010 1.190 - - 0 0 - 0.968 0.968 1.140 - - 0 - 0.00%
2024-10-18 0 1.010 1.010 1.170 - - 0 0 - 0.968 0.968 1.121 - - 0 - 0.00%
2024-10-17 0 1.010 1.010 1.160 - - 0 0 - 0.968 0.968 1.111 - - 0 - 0.00%
2024-10-16 0 1.010 1.010 1.180 1.010 1.010 20,000 20,200 1.0100 0.968 0.968 1.130 0.968 0.968 20,878 0.9675 0.00%
2024-10-15 0 1.010 1.010 1.180 - - 0 0 - 0.968 0.968 1.130 - - 0 - 1.00%
2024-10-14 0 1.000 1.000 1.180 1.000 1.000 4,000 4,000 1.0000 0.958 0.958 1.130 0.958 0.958 4,176 0.9579 0.00%
2024-10-10 0 1.000 1.000 1.190 0.950 0.950 2,000 1,900 0.9500 0.958 0.958 1.140 0.910 0.910 2,088 0.9100 0.00%
2024-10-09 0 1.000 0.920 1.000 - - 0 0 - 0.958 0.881 0.958 - - 0 - -0.99%
2024-10-08 0 1.010 0.910 1.100 - - 0 0 - 0.968 0.872 1.054 - - 0 - 0.00%
2024-10-07 0 1.010 1.010 1.100 0.880 1.010 30,000 27,780 0.9260 0.968 0.968 1.054 0.843 0.968 31,317 0.8870 1.00%
2024-10-04 0 1.000 0.900 1.100 - - 0 0 - 0.958 0.862 1.054 - - 0 - 0.00%
2024-10-03 0 1.000 0.900 1.170 - - 0 0 - 0.958 0.862 1.121 - - 0 - 0.00%
2024-10-02 0 1.000 0.450 1.170 1.000 1.000 12,000 12,000 1.0000 0.958 0.431 1.121 0.958 0.958 12,527 0.9579 -4.76%
2024-09-30 0 1.050 1.000 1.100 - - 0 0 - 1.006 0.958 1.054 - - 0 - 0.00%
2024-09-27 0 1.050 1.050 1.190 1.050 1.050 20,000 21,000 1.0500 1.006 1.006 1.140 1.006 1.006 20,878 1.0058 5.00%
2024-09-26 0 1.000 0.970 1.050 - - 0 0 - 0.958 0.929 1.006 - - 0 - 0.00%
2024-09-25 0 1.000 0.970 1.050 - - 0 0 - 0.958 0.929 1.006 - - 0 - 0.00%
2024-09-24 0 1.000 1.000 1.180 - - 0 0 - 0.958 0.958 1.130 - - 0 - 0.00%
2024-09-23 0 1.000 0.920 1.180 - - 0 0 - 0.958 0.881 1.130 - - 0 - 0.00%
2024-09-20 0 1.000 1.000 1.180 - - 0 0 - 0.958 0.958 1.130 - - 0 - 0.00%
2024-09-19 0 1.000 1.000 1.190 - - 0 0 - 0.958 0.958 1.140 - - 0 - 0.00%
2024-09-17 0 1.000 0.920 1.190 - - 0 0 - 0.958 0.881 1.140 - - 0 - 0.00%
2024-09-16 0 1.000 0.920 1.000 - - 0 0 - 0.958 0.881 0.958 - - 0 - 0.00%
2024-09-13 0 1.000 0.920 1.170 - - 0 0 - 0.958 0.881 1.121 - - 0 - 0.00%
2024-09-12 0 1.000 0.920 1.190 - - 0 0 - 0.958 0.881 1.140 - - 0 - 0.00%
2024-09-11 0 1.000 0.910 1.040 - - 0 0 - 0.958 0.872 0.996 - - 0 - 0.00%
2024-09-10 0 1.000 0.910 1.180 - - 0 0 - 0.958 0.872 1.130 - - 0 - 0.00%
2024-09-09 0 1.000 0.900 1.100 - - 0 0 - 0.958 0.862 1.054 - - 0 - 0.00%
2024-09-05 0 1.000 0.900 1.190 - - 0 0 - 0.958 0.862 1.140 - - 0 - 0.00%
2024-09-04 0 1.000 0.900 1.190 - - 0 0 - 0.958 0.862 1.140 - - 0 - 0.00%
2024-09-03 0 1.000 0.960 1.180 - - 0 0 - 0.958 0.920 1.130 - - 0 - 0.00%
2024-09-02 0 1.000 0.900 1.180 - - 0 0 - 0.958 0.862 1.130 - - 0 - 0.00%
2024-08-30 0 1.000 0.900 1.190 - - 0 0 - 0.958 0.862 1.140 - - 0 - 0.00%
2024-08-29 0 1.000 0.900 1.180 - - 0 0 - 0.958 0.862 1.130 - - 0 - 0.00%
2024-08-28 0 1.000 1.000 1.180 - - 0 0 - 0.958 0.958 1.130 - - 0 - 0.00%
2024-08-27 0 1.000 1.000 1.180 - - 0 0 - 0.958 0.958 1.130 - - 0 - 1.01%
2024-08-26 0 0.990 0.910 1.180 - - 0 0 - 0.948 0.872 1.130 - - 0 - 0.00%
2024-08-23 0 0.990 0.910 1.180 - - 0 0 - 0.948 0.872 1.130 - - 0 - 0.00%
2024-08-22 0 0.990 0.910 1.190 - - 0 0 - 0.948 0.872 1.140 - - 0 - 0.00%
2024-08-21 0 0.990 0.990 1.190 - - 0 0 - 0.948 0.948 1.140 - - 0 - 0.00%
2024-08-20 0 0.990 0.970 1.180 - - 0 0 - 0.948 0.929 1.130 - - 0 - 0.00%
2024-08-19 0 0.990 0.920 1.180 - - 0 0 - 0.948 0.881 1.130 - - 0 - 0.00%
2024-08-16 0 0.990 0.990 1.180 - - 0 0 - 0.948 0.948 1.130 - - 0 - 0.00%
2024-08-15 0 0.990 0.930 1.180 - - 0 0 - 0.948 0.891 1.130 - - 0 - 0.00%
2024-08-14 0 0.990 0.990 1.180 0.960 0.980 8,000 7,740 0.9675 0.948 0.948 1.130 0.920 0.939 8,351 0.9268 10.00%
2024-08-13 0 0.900 0.900 0.970 0.900 0.930 124,000 112,240 0.9052 0.862 0.862 0.929 0.862 0.891 129,445 0.8671 -8.16%
2024-08-12 0 0.980 0.930 0.980 - - 0 0 - 0.939 0.891 0.939 - - 0 - 0.00%
2024-08-09 0 0.980 0.930 0.980 - - 0 0 - 0.939 0.891 0.939 - - 0 - -2.00%
2024-08-08 0 1.000 0.920 1.000 - - 0 0 - 0.958 0.881 0.958 - - 0 - -2.91%
2024-08-07 0 1.030 0.930 1.030 - - 0 0 - 0.987 0.891 0.987 - - 0 - 0.00%
2024-08-06 0 1.030 0.930 1.030 - - 0 0 - 0.987 0.891 0.987 - - 0 - 0.00%
2024-08-05 0 1.030 0.920 1.030 0.900 1.070 114,000 116,340 1.0205 0.987 0.881 0.987 0.862 1.025 119,006 0.9776 -4.63%
2024-08-02 0 1.080 1.080 1.200 - - 0 0 - 1.035 1.035 1.150 - - 0 - 0.00%
2024-08-01 0 1.080 1.080 1.180 - - 0 0 - 1.035 1.035 1.130 - - 0 - 0.00%
2024-07-31 0 1.080 1.080 1.200 - - 0 0 - 1.035 1.035 1.150 - - 0 - 0.00%
2024-07-30 0 1.080 1.080 1.200 - - 0 0 - 1.035 1.035 1.150 - - 0 - 0.00%
2024-07-29 0 1.080 1.080 1.190 - - 0 0 - 1.035 1.035 1.140 - - 0 - 0.00%
2024-07-26 0 1.080 1.080 1.200 - - 0 0 - 1.035 1.035 1.150 - - 0 - 0.00%
2024-07-25 0 1.080 1.080 1.200 1.080 1.080 30,000 32,400 1.0800 1.035 1.035 1.150 1.035 1.035 31,317 1.0346 -0.92%
2024-07-24 0 1.090 1.080 1.200 - - 0 0 - 1.044 1.035 1.150 - - 0 - 0.00%
2024-07-23 0 1.090 1.080 1.200 - - 0 0 - 1.044 1.035 1.150 - - 0 - 0.00%
2024-07-22 0 1.090 1.090 1.200 - - 0 0 - 1.044 1.044 1.150 - - 0 - 0.93%
2024-07-19 0 1.080 1.080 1.200 - - 0 0 - 1.035 1.035 1.150 - - 0 - 0.00%
2024-07-18 0 1.080 1.080 1.180 - - 0 0 - 1.035 1.035 1.130 - - 0 - 2.86%
2024-07-17 0 1.050 1.050 1.170 1.050 1.070 30,000 31,840 1.0613 1.006 1.006 1.121 1.006 1.025 31,317 1.0167 -13.93%
2024-07-16 0 1.220 1.040 1.240 - - 0 0 - 1.169 0.996 1.188 - - 0 - 0.00%
2024-07-15 0 1.220 1.050 1.240 - - 0 0 - 1.169 1.006 1.188 - - 0 - 0.00%
2024-07-12 0 1.220 1.000 1.230 1.080 1.220 4,000 4,600 1.1500 1.169 0.958 1.178 1.035 1.169 4,176 1.1016 -1.61%
2024-07-11 0 1.240 1.080 1.240 - - 0 0 - 1.188 1.035 1.188 - - 0 - 0.00%
2024-07-10 0 1.240 1.080 1.240 - - 0 0 - 1.188 1.035 1.188 - - 0 - 0.00%
2024-07-09 0 1.240 1.080 1.240 1.240 1.240 2,000 2,480 1.2400 1.188 1.035 1.188 1.188 1.188 2,088 1.1878 9.73%
2024-07-08 0 1.130 1.110 1.240 - - 0 0 - 1.082 1.063 1.188 - - 0 - 0.00%
2024-07-05 0 1.130 1.010 1.130 - - 0 0 - 1.082 0.968 1.082 - - 0 - 0.00%
2024-07-04 0 1.130 1.010 1.240 - - 0 0 - 1.082 0.968 1.188 - - 0 - 0.00%
2024-07-03 0 1.130 0.990 1.240 - - 12,000 13,240 1.1033 1.082 0.948 1.188 - - 12,527 1.0569 0.00%
2024-07-02 0 1.130 1.110 1.250 - - 0 0 - 1.082 1.063 1.197 - - 0 - 0.00%
2024-06-28 0 1.130 1.100 1.250 - - 0 0 - 1.082 1.054 1.197 - - 0 - 0.00%
2024-06-27 0 1.130 1.100 1.250 - - 0 0 - 1.082 1.054 1.197 - - 0 - 0.00%
2024-06-26 0 1.130 1.100 1.260 - - 0 0 - 1.082 1.054 1.207 - - 0 - 0.00%
2024-06-25 0 1.130 1.130 1.250 1.130 1.130 18,000 20,300 1.1278 1.082 1.082 1.197 1.082 1.082 18,790 1.0803 -4.68%
2024-06-24 0 1.280 1.130 1.380 - - 0 0 - 1.136 1.003 1.224 - - 0 - 0.00%
2024-06-21 0 1.280 1.260 1.290 - - 0 0 - 1.136 1.118 1.145 - - 0 - 0.00%
2024-06-20 0 1.280 1.120 1.280 - - 0 0 - 1.136 0.994 1.136 - - 0 - -0.78%
2024-06-19 0 1.290 1.150 1.290 - - 0 0 - 1.145 1.020 1.145 - - 0 - -0.77%
2024-06-18 0 1.300 1.150 1.300 - - 0 0 - 1.153 1.020 1.153 - - 0 - 0.00%
2024-06-17 0 1.300 1.180 1.300 - - 0 0 - 1.153 1.047 1.153 - - 0 - -3.70%
2024-06-14 0 1.350 1.200 1.350 - - 0 0 - 1.198 1.065 1.198 - - 0 - 0.00%
2024-06-13 0 1.350 1.280 1.400 1.280 1.350 66,000 86,700 1.3136 1.198 1.136 1.242 1.136 1.198 74,390 1.1655 7.14%
2024-06-12 0 1.260 1.220 1.260 1.220 1.260 48,000 59,280 1.2350 1.118 1.082 1.118 1.082 1.118 54,102 1.0957 3.28%
2024-06-11 0 1.220 1.110 1.300 1.220 1.220 10,000 12,200 1.2200 1.082 0.985 1.153 1.082 1.082 11,271 1.0824 0.83%
2024-06-07 0 1.210 1.160 1.280 - - 0 0 - 1.074 1.029 1.136 - - 0 - 0.00%
2024-06-06 0 1.210 1.210 1.400 1.210 1.210 26,000 31,520 1.2123 1.074 1.074 1.242 1.074 1.074 29,305 1.0756 4.31%
2024-06-05 0 1.160 1.100 1.160 1.140 1.160 120,000 138,240 1.1520 1.029 0.976 1.029 1.011 1.029 135,255 1.0221 0.87%
2024-06-04 0 1.150 1.100 1.150 - - 0 0 - 1.020 0.976 1.020 - - 0 - -0.86%
2024-06-03 0 1.160 1.110 1.170 - - 0 0 - 1.029 0.985 1.038 - - 0 - 0.00%
2024-05-31 0 1.160 1.100 1.160 - - 0 0 - 1.029 0.976 1.029 - - 0 - 0.00%
2024-05-30 0 1.160 1.100 1.160 - - 0 0 - 1.029 0.976 1.029 - - 0 - 0.00%
2024-05-29 0 1.160 1.100 1.160 1.170 1.170 2,000 2,340 1.1700 1.029 0.976 1.029 1.038 1.038 2,254 1.0380 -0.85%
2024-05-28 0 1.170 1.110 1.180 - - 0 0 - 1.038 0.985 1.047 - - 0 - 0.00%
2024-05-27 0 1.170 1.100 1.180 - - 0 0 - 1.038 0.976 1.047 - - 0 - 0.00%
2024-05-24 0 1.170 1.100 1.170 - - 0 0 - 1.038 0.976 1.038 - - 0 - -0.85%
2024-05-23 0 1.180 1.100 1.180 - - 0 0 - 1.047 0.976 1.047 - - 0 - 0.00%
2024-05-22 0 1.180 1.110 1.180 1.210 1.210 4,000 4,840 1.2100 1.047 0.985 1.047 1.074 1.074 4,509 1.0735 -2.48%
2024-05-21 0 1.210 1.110 1.210 1.240 1.240 2,000 2,480 1.2400 1.074 0.985 1.074 1.100 1.100 2,254 1.1001 10.00%
2024-05-20 0 1.100 1.100 1.150 - - 0 0 - 0.976 0.976 1.020 - - 0 - 0.92%
2024-05-17 0 1.090 1.090 1.150 - - 0 0 - 0.967 0.967 1.020 - - 0 - 0.00%
2024-05-16 0 1.090 1.090 1.150 - - 0 0 - 0.967 0.967 1.020 - - 0 - 0.00%
2024-05-14 0 1.090 1.090 1.150 - - 0 0 - 0.967 0.967 1.020 - - 0 - 0.93%
2024-05-13 0 1.080 1.080 1.100 - - 0 0 - 0.958 0.958 0.976 - - 0 - 0.00%
2024-05-10 0 1.080 1.080 1.150 1.070 1.070 2,000 2,140 1.0700 0.958 0.958 1.020 0.949 0.949 2,254 0.9493 0.93%
2024-05-09 0 1.070 1.070 1.150 1.070 1.070 8,000 8,540 1.0675 0.949 0.949 1.020 0.949 0.949 9,017 0.9471 0.00%
2024-05-08 0 1.070 1.070 1.080 - - 0 0 - 0.949 0.949 0.958 - - 0 - 0.00%
2024-05-07 0 1.070 1.070 1.140 1.060 1.060 116,000 122,960 1.0600 0.949 0.949 1.011 0.940 0.940 130,747 0.9404 0.94%
2024-05-06 0 1.060 1.010 1.100 - - 0 0 - 0.940 0.896 0.976 - - 0 - 0.00%
2024-05-03 0 1.060 1.020 1.140 - - 0 0 - 0.940 0.905 1.011 - - 0 - 0.00%
2024-05-02 0 1.060 1.020 1.140 - - 0 0 - 0.940 0.905 1.011 - - 0 - 0.00%
2024-04-30 0 1.060 1.010 1.140 - - 0 0 - 0.940 0.896 1.011 - - 0 - 0.00%
2024-04-29 0 1.060 1.060 1.140 - - 0 0 - 0.940 0.940 1.011 - - 0 - 0.95%
2024-04-26 0 1.050 0.970 1.140 - - 0 0 - 0.932 0.861 1.011 - - 0 - 0.00%
2024-04-25 0 1.050 0.960 1.140 - - 0 0 - 0.932 0.852 1.011 - - 0 - 0.00%
2024-04-24 0 1.050 0.960 1.140 - - 0 0 - 0.932 0.852 1.011 - - 0 - 0.00%
2024-04-23 0 1.050 0.970 1.140 - - 0 0 - 0.932 0.861 1.011 - - 0 - 0.00%
2024-04-22 0 1.050 0.950 1.140 - - 0 0 - 0.932 0.843 1.011 - - 0 - 0.00%
2024-04-19 0 1.050 0.950 1.140 - - 0 0 - 0.932 0.843 1.011 - - 0 - 0.00%
2024-04-18 0 1.050 1.050 1.140 0.990 1.000 16,000 15,980 0.9988 0.932 0.932 1.011 0.878 0.887 18,034 0.8861 5.00%
2024-04-17 0 1.000 1.000 1.040 0.930 1.000 16,000 15,300 0.9563 0.887 0.887 0.923 0.825 0.887 18,034 0.8484 -4.76%
2024-04-16 0 1.050 0.970 1.050 - - 0 0 - 0.932 0.861 0.932 - - 0 - 0.00%
2024-04-15 0 1.050 0.980 1.140 - - 0 0 - 0.932 0.869 1.011 - - 0 - 0.00%
2024-04-12 0 1.050 0.970 1.140 - - 0 0 - 0.932 0.861 1.011 - - 0 - 0.00%
2024-04-11 0 1.050 0.990 1.130 1.050 1.050 8,000 8,400 1.0500 0.932 0.878 1.003 0.932 0.932 9,017 0.9316 -0.94%
2024-04-10 0 1.060 1.060 1.140 0.960 1.060 14,000 14,320 1.0229 0.940 0.940 1.011 0.852 0.940 15,780 0.9075 0.00%
2024-04-09 0 1.060 1.060 1.150 0.950 1.150 20,000 21,980 1.0990 0.940 0.940 1.020 0.843 1.020 22,543 0.9750 -7.83%
2024-04-08 0 1.150 0.990 1.150 - - 0 0 - 1.020 0.878 1.020 - - 0 - 0.00%
2024-04-05 0 1.150 1.120 1.240 - - 0 0 - 1.020 0.994 1.100 - - 0 - 0.00%
2024-04-03 0 1.150 1.010 1.240 - - 0 0 - 1.020 0.896 1.100 - - 0 - 0.00%
2024-04-02 0 1.150 1.010 - - - 0 0 - 1.020 0.896 - - - 0 - 0.00%
2024-03-28 0 1.150 0.990 1.240 - - 0 0 - 1.020 0.878 1.100 - - 0 - 0.00%
2024-03-27 0 1.150 0.990 1.230 - - 0 0 - 1.020 0.878 1.091 - - 0 - 0.00%
2024-03-26 0 1.150 0.990 1.240 - - 0 0 - 1.020 0.878 1.100 - - 0 - 0.00%
2024-03-25 0 1.150 0.990 1.240 - - 0 0 - 1.020 0.878 1.100 - - 0 - 0.00%
2024-03-22 0 1.150 1.010 1.240 - - 0 0 - 1.020 0.896 1.100 - - 0 - 0.00%
2024-03-21 0 1.150 1.020 1.240 - - 0 0 - 1.020 0.905 1.100 - - 0 - 0.00%
2024-03-20 0 1.150 1.020 1.230 - - 0 0 - 1.020 0.905 1.091 - - 0 - 0.00%
2024-03-19 0 1.150 1.000 1.240 - - 0 0 - 1.020 0.887 1.100 - - 0 - 0.00%
2024-03-18 0 1.150 1.000 1.240 - - 0 0 - 1.020 0.887 1.100 - - 0 - 0.00%
2024-03-15 0 1.150 0.990 1.240 - - 0 0 - 1.020 0.878 1.100 - - 0 - 0.00%
2024-03-14 0 1.150 1.010 1.240 - - 0 0 - 1.020 0.896 1.100 - - 0 - 0.00%
2024-03-13 0 1.150 0.990 1.150 - - 0 0 - 1.020 0.878 1.020 - - 0 - 0.00%
2024-03-12 0 1.150 1.010 1.150 - - 0 0 - 1.020 0.896 1.020 - - 0 - 0.00%
2024-03-11 0 1.150 1.000 1.240 - - 0 0 - 1.020 0.887 1.100 - - 0 - 0.00%
2024-03-08 0 1.150 1.000 1.240 - - 0 0 - 1.020 0.887 1.100 - - 0 - 0.00%
2024-03-07 0 1.150 0.990 1.240 - - 0 0 - 1.020 0.878 1.100 - - 0 - 0.00%
2024-03-06 0 1.150 1.000 1.240 - - 0 0 - 1.020 0.887 1.100 - - 0 - 0.00%
2024-03-05 0 1.150 0.990 1.240 1.150 1.150 22,000 25,300 1.1500 1.020 0.878 1.100 1.020 1.020 24,797 1.0203 0.00%
2024-03-04 0 1.150 1.000 1.150 - - 8,000 9,200 1.1500 1.020 0.887 1.020 - - 9,017 1.0203 0.00%
2024-03-01 0 1.150 1.010 1.150 - - 0 0 - 1.020 0.896 1.020 - - 0 - 0.00%
2024-02-29 0 1.150 1.010 1.150 - - 0 0 - 1.020 0.896 1.020 - - 0 - 0.00%
2024-02-28 0 1.150 1.040 1.240 - - 0 0 - 1.020 0.923 1.100 - - 0 - 0.00%
2024-02-27 0 1.150 1.030 1.240 - - 0 0 - 1.020 0.914 1.100 - - 0 - 0.00%
2024-02-26 0 1.150 1.050 1.240 1.150 1.150 26,000 29,900 1.1500 1.020 0.932 1.100 1.020 1.020 29,305 1.0203 0.00%
2024-02-23 0 1.150 0.980 1.240 - - 0 0 - 1.020 0.869 1.100 - - 0 - 0.00%
2024-02-22 0 1.150 0.980 1.200 - - 0 0 - 1.020 0.869 1.065 - - 0 - 0.00%
2024-02-21 0 1.150 1.020 1.240 - - 0 0 - 1.020 0.905 1.100 - - 0 - 0.00%
2024-02-20 0 1.150 1.020 1.200 - - 0 0 - 1.020 0.905 1.065 - - 0 - 0.00%
2024-02-19 0 1.150 1.020 1.240 - - 0 0 - 1.020 0.905 1.100 - - 0 - 0.00%
2024-02-16 0 1.150 0.960 1.150 - - 0 0 - 1.020 0.852 1.020 - - 0 - 0.00%
2024-02-15 0 1.150 0.980 1.240 1.100 1.150 38,000 42,800 1.1263 1.020 0.869 1.100 0.976 1.020 42,831 0.9993 4.55%
2024-02-14 0 1.100 0.970 1.100 - - 0 0 - 0.976 0.861 0.976 - - 0 - 0.00%
2024-02-09 0 1.100 0.950 1.200 - - 0 0 - 0.976 0.843 1.065 - - 0 - 0.00%
2024-02-08 0 1.100 1.020 1.240 1.020 1.100 20,000 21,800 1.0900 0.976 0.905 1.100 0.905 0.976 22,543 0.9671 18.28%
2024-02-07 0 0.930 0.900 1.020 - - 0 0 - 0.825 0.798 0.905 - - 0 - 0.00%
2024-02-06 0 0.930 0.920 1.040 0.930 1.100 80,000 79,080 0.9885 0.825 0.816 0.923 0.825 0.976 90,170 0.8770 -17.70%
2024-02-05 0 1.130 1.010 1.240 1.130 1.130 6,000 6,780 1.1300 1.003 0.896 1.100 1.003 1.003 6,763 1.0025 -1.74%
2024-02-02 0 1.150 1.130 1.150 - - 0 0 - 1.020 1.003 1.020 - - 0 - 0.00%
2024-02-01 0 1.150 1.130 1.250 - - 0 0 - 1.020 1.003 1.109 - - 0 - 0.00%
2024-01-31 0 1.150 1.130 1.230 1.150 1.150 20,000 23,000 1.1500 1.020 1.003 1.091 1.020 1.020 22,543 1.0203 0.00%
2024-01-30 0 1.150 1.130 1.240 - - 0 0 - 1.020 1.003 1.100 - - 0 - 0.00%
2024-01-29 0 1.150 1.130 - - - 0 0 - 1.020 1.003 - - - 0 - 0.00%
2024-01-26 0 1.150 1.020 1.240 - - 0 0 - 1.020 0.905 1.100 - - 0 - 0.00%
2024-01-25 0 1.150 1.130 1.240 - - 0 0 - 1.020 1.003 1.100 - - 0 - 0.00%
2024-01-24 0 1.150 1.010 1.240 - - 0 0 - 1.020 0.896 1.100 - - 0 - 0.00%
2024-01-23 0 1.150 1.010 1.240 - - 0 0 - 1.020 0.896 1.100 - - 0 - 0.00%
2024-01-22 0 1.150 1.000 1.150 - - 0 0 - 1.020 0.887 1.020 - - 0 - 0.00%
2024-01-19 0 1.150 1.000 - - - 0 0 - 1.020 0.887 - - - 0 - 0.00%
2024-01-18 0 1.150 1.000 1.150 1.140 1.150 14,000 16,000 1.1429 1.020 0.887 1.020 1.011 1.020 15,780 1.0140 4.55%
2024-01-17 0 1.100 1.000 1.140 - - 0 0 - 0.976 0.887 1.011 - - 0 - 0.00%
2024-01-16 0 1.100 1.000 1.140 - - 0 0 - 0.976 0.887 1.011 - - 0 - 0.00%
2024-01-15 0 1.100 1.100 1.140 - - 2,000 2,280 1.1400 0.976 0.976 1.011 - - 2,254 1.0114 0.00%
2024-01-12 0 1.100 0.950 1.140 - - 0 0 - 0.976 0.843 1.011 - - 0 - 0.00%
2024-01-11 0 1.100 0.950 1.140 - - 0 0 - 0.976 0.843 1.011 - - 0 - 0.00%
2024-01-10 0 1.100 0.950 1.140 - - 0 0 - 0.976 0.843 1.011 - - 0 - 0.00%
2024-01-09 0 1.100 1.000 1.140 - - 0 0 - 0.976 0.887 1.011 - - 0 - 0.00%
2024-01-08 0 1.100 0.950 1.140 - - 0 0 - 0.976 0.843 1.011 - - 0 - 0.00%
2024-01-05 0 1.100 0.950 1.140 - - 0 0 - 0.976 0.843 1.011 - - 0 - 0.00%
2024-01-04 0 1.100 1.000 1.140 - - 0 0 - 0.976 0.887 1.011 - - 0 - 0.00%
2024-01-03 0 1.100 0.990 1.100 1.090 1.100 12,000 13,160 1.0967 0.976 0.878 0.976 0.967 0.976 13,526 0.9730 6.80%
2024-01-02 0 1.030 0.990 1.220 - - 0 0 - 0.914 0.878 1.082 - - 0 - 0.00%
2023-12-29 0 1.030 0.960 1.220 - - 0 0 - 0.914 0.852 1.082 - - 0 - 0.00%
2023-12-28 0 1.030 0.960 - - - 0 0 - 0.914 0.852 - - - 0 - 0.00%
2023-12-27 0 1.030 0.990 1.150 1.030 1.030 8,000 8,240 1.0300 0.914 0.878 1.020 0.914 0.914 9,017 0.9138 -0.96%
2023-12-22 0 1.040 1.040 1.230 - - 0 0 - 0.923 0.923 1.091 - - 0 - 0.00%
2023-12-21 0 1.040 1.030 - - - 0 0 - 0.923 0.914 - - - 0 - 0.00%
2023-12-20 0 1.040 1.040 1.240 - - 0 0 - 0.923 0.923 1.100 - - 0 - 0.00%
2023-12-19 0 1.040 1.040 1.230 - - 0 0 - 0.923 0.923 1.091 - - 0 - 0.97%
2023-12-18 0 1.030 1.030 - - - 0 0 - 0.914 0.914 - - - 0 - 0.00%
2023-12-15 0 1.030 1.030 1.230 - - 0 0 - 0.914 0.914 1.091 - - 0 - 0.98%
2023-12-14 0 1.020 1.010 - - - 0 0 - 0.905 0.896 - - - 0 - 0.00%
2023-12-13 0 1.020 1.020 1.240 1.020 1.020 4,000 4,080 1.0200 0.905 0.905 1.100 0.905 0.905 4,509 0.9050 -12.07%
2023-12-12 0 1.160 1.010 - - - 0 0 - 1.029 0.896 - - - 0 - 0.00%
2023-12-11 0 1.160 1.010 1.240 - - 0 0 - 1.029 0.896 1.100 - - 0 - 0.00%
2023-12-08 0 1.160 1.010 - - - 0 0 - 1.029 0.896 - - - 0 - 0.00%
2023-12-07 0 1.160 1.010 1.250 - - 0 0 - 1.029 0.896 1.109 - - 0 - 0.00%
2023-12-06 0 1.160 1.010 1.240 - - 0 0 - 1.029 0.896 1.100 - - 0 - 0.00%
2023-12-05 0 1.160 1.010 1.180 1.100 1.160 14,000 16,120 1.1514 1.029 0.896 1.047 0.976 1.029 15,780 1.0216 19.59%
2023-12-04 0 0.970 0.970 1.090 0.970 1.100 24,000 25,420 1.0592 0.861 0.861 0.967 0.861 0.976 27,051 0.9397 1.04%
2023-12-01 0 0.960 0.960 1.050 0.960 1.080 56,000 57,780 1.0318 0.852 0.852 0.932 0.852 0.958 63,119 0.9154 -15.04%
2023-11-30 0 1.130 1.080 1.230 - - 0 0 - 1.003 0.958 1.091 - - 0 - 0.00%
2023-11-29 0 1.130 1.080 1.230 - - 0 0 - 1.003 0.958 1.091 - - 0 - 0.00%
2023-11-28 0 1.130 1.080 1.230 1.130 1.130 2,000 2,260 1.1300 1.003 0.958 1.091 1.003 1.003 2,254 1.0025 0.00%
2023-11-27 0 1.130 1.080 1.240 - - 0 0 - 1.003 0.958 1.100 - - 0 - 0.00%
2023-11-24 0 1.130 1.130 1.230 1.130 1.130 92,000 103,960 1.1300 1.003 1.003 1.091 1.003 1.003 103,696 1.0025 0.00%
2023-11-23 0 1.130 1.080 1.230 - - 0 0 - 1.003 0.958 1.091 - - 0 - 0.00%
2023-11-22 0 1.130 1.080 1.230 - - 0 0 - 1.003 0.958 1.091 - - 0 - 0.00%
2023-11-21 0 1.130 1.080 1.240 - - 0 0 - 1.003 0.958 1.100 - - 0 - 0.00%
2023-11-20 0 1.130 1.120 1.230 - - 0 0 - 1.003 0.994 1.091 - - 0 - 0.00%
2023-11-17 0 1.130 1.060 1.230 - - 0 0 - 1.003 0.940 1.091 - - 0 - 0.00%
2023-11-16 0 1.130 1.130 1.230 1.120 1.120 4,000 4,480 1.1200 1.003 1.003 1.091 0.994 0.994 4,509 0.9937 0.00%
2023-11-15 0 1.130 1.120 1.230 - - 0 0 - 1.003 0.994 1.091 - - 0 - 0.00%
2023-11-14 0 1.130 1.060 1.190 - - 0 0 - 1.003 0.940 1.056 - - 0 - 0.00%
2023-11-13 0 1.130 1.100 1.150 - - 0 0 - 1.003 0.976 1.020 - - 0 - 0.00%
2023-11-10 0 1.130 1.060 1.220 1.100 1.130 10,000 11,240 1.1240 1.003 0.940 1.082 0.976 1.003 11,271 0.9972 2.73%
2023-11-09 0 1.100 1.060 1.110 1.080 1.100 6,000 6,560 1.0933 0.976 0.940 0.985 0.958 0.976 6,763 0.9700 0.92%
2023-11-08 0 1.090 1.080 1.120 1.090 1.090 2,000 2,180 1.0900 0.967 0.958 0.994 0.967 0.967 2,254 0.9671 -3.54%
2023-11-07 0 1.130 1.090 1.230 1.130 1.130 4,000 4,520 1.1300 1.003 0.967 1.091 1.003 1.003 4,509 1.0025 0.00%
2023-11-06 0 1.130 1.090 1.230 - - 0 0 - 1.003 0.967 1.091 - - 0 - 0.00%
2023-11-03 0 1.130 1.090 1.230 1.130 1.130 150,000 169,500 1.1300 1.003 0.967 1.091 1.003 1.003 169,069 1.0025 0.00%
2023-11-02 0 1.130 1.090 1.230 1.090 1.130 212,000 239,480 1.1296 1.003 0.967 1.091 0.967 1.003 238,951 1.0022 2.73%
2023-11-01 0 1.100 1.090 1.230 - - 0 0 - 0.976 0.967 1.091 - - 0 - 0.00%
2023-10-31 0 1.100 1.090 1.230 - - 0 0 - 0.976 0.967 1.091 - - 0 - 0.00%
2023-10-30 0 1.100 1.100 1.130 - - 0 0 - 0.976 0.976 1.003 - - 0 - 0.00%
2023-10-27 0 1.100 1.070 1.130 1.100 1.100 10,000 11,000 1.1000 0.976 0.949 1.003 0.976 0.976 11,271 0.9759 0.00%
2023-10-26 0 1.100 1.060 1.230 1.100 1.100 718,000 789,800 1.1000 0.976 0.940 1.091 0.976 0.976 809,278 0.9759 0.92%
2023-10-25 0 1.090 1.060 1.230 - - 0 0 - 0.967 0.940 1.091 - - 0 - 0.00%
2023-10-24 0 1.090 1.060 1.230 1.090 1.090 10,000 10,900 1.0900 0.967 0.940 1.091 0.967 0.967 11,271 0.9671 0.00%
2023-10-20 0 1.090 1.060 1.240 1.090 1.090 50,000 54,500 1.0900 0.967 0.940 1.100 0.967 0.967 56,356 0.9671 -2.68%
2023-10-19 0 1.120 1.060 1.120 - - 0 0 - 0.994 0.940 0.994 - - 0 - 0.00%
2023-10-18 0 1.120 1.100 1.230 1.120 1.120 2,000 2,240 1.1200 0.994 0.976 1.091 0.994 0.994 2,254 0.9937 0.00%
2023-10-17 0 1.120 1.120 1.230 1.100 1.100 724,000 796,400 1.1000 0.994 0.994 1.091 0.976 0.976 816,041 0.9759 0.00%
2023-10-16 0 1.120 1.100 1.230 - - 0 0 - 0.994 0.976 1.091 - - 0 - 0.00%
2023-10-13 0 1.120 1.060 1.120 1.120 1.120 2,000 2,240 1.1200 0.994 0.940 0.994 0.994 0.994 2,254 0.9937 -0.88%
2023-10-12 0 1.130 1.120 1.130 1.130 1.140 40,000 45,400 1.1350 1.003 0.994 1.003 1.003 1.011 45,085 1.0070 -0.88%
2023-10-11 0 1.140 1.140 1.150 1.140 1.140 8,000 9,120 1.1400 1.011 1.011 1.020 1.011 1.011 9,017 1.0114 -0.87%
2023-10-10 0 1.150 1.120 1.140 1.140 1.150 144,000 165,200 1.1472 1.020 0.994 1.011 1.011 1.020 162,306 1.0178 0.00%
2023-10-09 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-10-06 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-10-05 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-10-04 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-10-03 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-29 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-28 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-27 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-26 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-25 0 1.150 1.150 1.230 1.150 1.150 14,000 16,100 1.1500 1.020 1.020 1.091 1.020 1.020 15,780 1.0203 0.00%
2023-09-22 0 1.150 1.150 1.230 - - 0 0 - 1.020 1.020 1.091 - - 0 - 0.00%
2023-09-21 0 1.150 1.140 1.230 1.150 1.150 20,000 23,000 1.1500 1.020 1.011 1.091 1.020 1.020 22,543 1.0203 0.00%
2023-09-20 0 1.150 1.150 1.230 1.150 1.150 8,000 9,200 1.1500 1.020 1.020 1.091 1.020 1.020 9,017 1.0203 0.00%
2023-09-19 0 1.150 1.060 1.180 - - 0 0 - 1.020 0.940 1.047 - - 0 - 0.00%
2023-09-18 0 1.150 1.150 1.180 - - 0 0 - 1.020 1.020 1.047 - - 0 - 0.88%
2023-09-15 0 1.140 1.140 1.230 - - 0 0 - 1.011 1.011 1.091 - - 0 - 0.88%
2023-09-14 0 1.130 1.130 1.230 - - 0 0 - 1.003 1.003 1.091 - - 0 - 0.00%
2023-09-13 0 1.130 1.130 1.230 - - 0 0 - 1.003 1.003 1.091 - - 0 - 0.00%
2023-09-12 0 1.130 1.130 1.230 1.130 1.130 4,000 4,520 1.1300 1.003 1.003 1.091 1.003 1.003 4,509 1.0025 0.00%
2023-09-11 0 1.130 1.130 1.230 - - 0 0 - 1.003 1.003 1.091 - - 0 - 0.00%
2023-09-07 0 1.130 1.130 1.230 1.130 1.130 4,000 4,520 1.1300 1.003 1.003 1.091 1.003 1.003 4,509 1.0025 0.89%
2023-09-06 0 1.120 1.090 1.230 - - 0 0 - 0.994 0.967 1.091 - - 0 - 0.00%
2023-09-05 0 1.120 1.120 1.230 - - 0 0 - 0.994 0.994 1.091 - - 0 - 0.00%
2023-09-04 0 1.120 1.120 1.230 - - 4,000 4,480 1.1200 0.994 0.994 1.091 - - 4,509 0.9937 1.82%
2023-08-31 0 1.100 1.090 1.240 1.100 1.100 2,000 2,200 1.1000 0.976 0.967 1.100 0.976 0.976 2,254 0.9759 0.00%
2023-08-30 0 1.100 1.080 1.230 - - 0 0 - 0.976 0.958 1.091 - - 0 - 0.00%
2023-08-29 0 1.100 1.080 1.100 - - 0 0 - 0.976 0.958 0.976 - - 0 - 0.00%
2023-08-28 0 1.100 1.080 1.230 - - 0 0 - 0.976 0.958 1.091 - - 0 - 0.00%
2023-08-25 0 1.100 1.080 1.230 - - 0 0 - 0.976 0.958 1.091 - - 0 - 0.00%
2023-08-24 0 1.100 1.090 1.240 - - 0 0 - 0.976 0.967 1.100 - - 0 - 0.00%
2023-08-23 0 1.100 1.100 1.230 1.100 1.100 4,000 4,400 1.1000 0.976 0.976 1.091 0.976 0.976 4,509 0.9759 -1.79%
2023-08-22 0 1.120 1.100 1.260 - - 0 0 - 0.994 0.976 1.118 - - 0 - 0.00%
2023-08-21 0 1.120 1.100 1.270 - - 0 0 - 0.994 0.976 1.127 - - 0 - 0.00%
2023-08-18 0 1.120 1.110 1.250 1.110 1.120 12,000 13,340 1.1117 0.994 0.985 1.109 0.985 0.994 13,526 0.9863 -2.61%
2023-08-17 0 1.150 1.110 1.240 - - 0 0 - 1.020 0.985 1.100 - - 0 - 0.00%
2023-08-16 0 1.150 1.110 1.250 1.150 1.150 14,000 16,100 1.1500 1.020 0.985 1.109 1.020 1.020 15,780 1.0203 0.00%
2023-08-15 0 1.150 1.120 1.150 1.150 1.150 16,000 18,400 1.1500 1.020 0.994 1.020 1.020 1.020 18,034 1.0203 1.77%
2023-08-14 0 1.130 1.110 1.150 - - 0 0 - 1.003 0.985 1.020 - - 0 - 0.00%
2023-08-11 0 1.130 1.130 1.330 1.130 1.130 2,000 2,260 1.1300 1.003 1.003 1.180 1.003 1.003 2,254 1.0025 -1.74%
2023-08-10 0 1.150 1.150 1.330 1.150 1.160 10,000 11,520 1.1520 1.020 1.020 1.180 1.020 1.029 11,271 1.0221 -9.45%
2023-08-09 0 1.270 1.150 1.330 - - 0 0 - 1.127 1.020 1.180 - - 0 - 0.00%
2023-08-08 0 1.270 1.150 1.330 - - 0 0 - 1.127 1.020 1.180 - - 0 - 0.00%
2023-08-07 0 1.270 1.160 1.330 - - 0 0 - 1.127 1.029 1.180 - - 0 - 0.00%
2023-08-04 0 1.270 1.160 1.330 - - 0 0 - 1.127 1.029 1.180 - - 0 - 0.00%
2023-08-03 0 1.270 1.170 1.370 - - 0 0 - 1.127 1.038 1.215 - - 0 - 0.00%
2023-08-02 0 1.270 1.160 1.350 - - 0 0 - 1.127 1.029 1.198 - - 0 - 0.00%
2023-08-01 0 1.270 1.200 1.270 - - 0 0 - 1.127 1.065 1.127 - - 0 - -3.79%
2023-07-31 0 1.320 1.240 1.320 - - 0 0 - 1.171 1.100 1.171 - - 0 - 0.00%
2023-07-28 0 1.320 1.200 1.320 - - 0 0 - 1.171 1.065 1.171 - - 0 - 0.00%
2023-07-27 0 1.320 1.300 1.320 1.320 1.320 2,000 2,640 1.3200 1.171 1.153 1.171 1.171 1.171 2,254 1.1711 1.54%
2023-07-26 0 1.300 1.300 1.320 - - 0 0 - 1.153 1.153 1.171 - - 0 - 4.84%
2023-07-25 0 1.240 1.200 1.370 1.240 1.240 50,000 62,000 1.2400 1.100 1.065 1.215 1.100 1.100 56,356 1.1001 0.00%
2023-07-24 0 1.240 1.110 1.350 - - 0 0 - 1.100 0.985 1.198 - - 0 - 0.00%
2023-07-21 0 1.240 1.110 1.280 1.240 1.240 132,000 163,680 1.2400 1.100 0.985 1.136 1.100 1.100 148,781 1.1001 3.33%
2023-07-20 0 1.200 1.000 1.230 1.200 1.200 4,000 4,600 1.1500 1.065 0.887 1.091 1.065 1.065 4,509 1.0203 9.09%
2023-07-19 0 1.100 1.080 1.200 - - 0 0 - 0.976 0.958 1.065 - - 0 - 0.00%
2023-07-18 0 1.100 1.100 1.210 1.100 1.100 42,000 46,200 1.1000 0.976 0.976 1.074 0.976 0.976 47,339 0.9759 -4.35%
2023-07-14 0 1.150 1.100 1.150 - - 0 0 - 1.020 0.976 1.020 - - 0 - 0.00%
2023-07-13 0 1.150 1.100 1.220 - - 0 0 - 1.020 0.976 1.082 - - 0 - 0.00%
2023-07-12 0 1.150 1.100 1.220 - - 0 0 - 1.020 0.976 1.082 - - 0 - 0.00%
2023-07-11 0 1.150 1.100 1.220 - - 0 0 - 1.020 0.976 1.082 - - 0 - 0.00%
2023-07-10 0 1.150 1.100 1.150 - - 0 0 - 1.020 0.976 1.020 - - 0 - 0.00%
2023-07-07 0 1.150 1.100 1.150 - - 0 0 - 1.020 0.976 1.020 - - 0 - 0.00%
2023-07-06 0 1.150 1.100 1.150 - - 0 0 - 1.020 0.976 1.020 - - 0 - -0.86%
2023-07-05 0 1.160 1.100 1.160 - - 0 0 - 1.029 0.976 1.029 - - 0 - 0.00%
2023-07-04 0 1.160 1.110 1.160 - - 0 0 - 1.029 0.985 1.029 - - 0 - -0.85%
2023-07-03 0 1.170 1.110 1.170 - - 0 0 - 1.038 0.985 1.038 - - 0 - -0.85%
2023-06-30 0 1.180 1.110 1.290 - - 0 0 - 1.047 0.985 1.145 - - 0 - 0.00%
2023-06-29 0 1.180 1.110 1.260 - - 0 0 - 1.047 0.985 1.118 - - 0 - 0.00%
2023-06-28 0 1.180 1.110 1.270 - - 0 0 - 1.047 0.985 1.127 - - 0 - 0.00%
2023-06-27 0 1.180 1.170 1.250 1.180 1.180 12,000 14,160 1.1800 1.047 1.038 1.109 1.047 1.047 13,526 1.0469 1.20%
2023-06-26 0 1.166 1.160 1.200 - - 0 0 - 1.034 1.029 1.065 - - 0 - 0.00%
2023-06-23 0 1.250 1.180 1.250 1.240 1.250 158,000 197,460 1.2497 1.034 0.977 1.034 1.026 1.034 190,916 1.0343 -0.79%
2023-06-21 0 1.260 1.180 1.270 - - 0 0 - 1.043 0.977 1.051 - - 0 - 0.00%
2023-06-20 0 1.260 1.190 1.300 - - 0 0 - 1.043 0.985 1.076 - - 0 - 0.00%
2023-06-19 0 1.260 1.190 1.320 - - 0 0 - 1.043 0.985 1.092 - - 0 - 0.00%
2023-06-16 0 1.260 1.200 1.340 - - 0 0 - 1.043 0.993 1.109 - - 0 - 0.00%
2023-06-15 0 1.260 1.260 1.300 1.260 1.300 14,000 17,800 1.2714 1.043 1.043 1.076 1.043 1.076 16,917 1.0522 -5.97%
2023-06-14 0 1.340 1.300 1.340 1.340 1.350 616,000 827,960 1.3441 1.109 1.076 1.109 1.109 1.117 744,330 1.1124 5.51%
2023-06-13 0 1.270 1.180 1.360 1.270 1.270 2,000 2,540 1.2700 1.051 0.977 1.126 1.051 1.051 2,417 1.0510 0.00%
2023-06-12 0 1.270 1.210 1.300 - - 96,000 121,920 1.2700 1.051 1.001 1.076 - - 115,999 1.0510 0.00%
2023-06-09 0 1.270 1.210 1.400 - - 0 0 - 1.051 1.001 1.159 - - 0 - 0.00%
2023-06-08 0 1.270 1.210 1.400 - - 0 0 - 1.051 1.001 1.159 - - 0 - 0.00%
2023-06-07 0 1.270 1.210 1.400 - - 0 0 - 1.051 1.001 1.159 - - 0 - 0.00%
2023-06-06 0 1.270 1.210 1.320 - - 0 0 - 1.051 1.001 1.092 - - 0 - 0.00%
2023-06-05 0 1.270 1.210 1.280 - - 0 0 - 1.051 1.001 1.059 - - 0 - 0.00%
2023-06-02 0 1.270 1.210 1.400 1.270 1.270 2,000 2,540 1.2700 1.051 1.001 1.159 1.051 1.051 2,417 1.0510 0.00%
2023-06-01 0 1.270 1.200 1.390 1.270 1.270 2,000 2,540 1.2700 1.051 0.993 1.150 1.051 1.051 2,417 1.0510 0.00%
2023-05-31 0 1.270 1.190 1.390 - - 0 0 - 1.051 0.985 1.150 - - 0 - 0.00%
2023-05-30 0 1.270 1.190 1.350 - - 0 0 - 1.051 0.985 1.117 - - 0 - 0.00%
2023-05-29 0 1.270 1.190 1.280 - - 0 0 - 1.051 0.985 1.059 - - 0 - 0.00%
2023-05-25 0 1.270 1.180 1.390 - - 0 0 - 1.051 0.977 1.150 - - 0 - 0.00%
2023-05-24 0 1.270 1.270 1.280 1.270 1.270 12,000 15,240 1.2700 1.051 1.051 1.059 1.051 1.051 14,500 1.0510 -3.05%
2023-05-23 0 1.310 1.310 1.320 1.300 1.340 32,000 42,000 1.3125 1.084 1.084 1.092 1.076 1.109 38,666 1.0862 -2.24%
2023-05-22 0 1.340 1.270 1.340 1.260 1.340 360,000 462,720 1.2853 1.109 1.051 1.109 1.043 1.109 434,998 1.0637 7.20%
2023-05-19 0 1.250 1.200 1.250 1.190 1.260 36,000 43,900 1.2194 1.034 0.993 1.034 0.985 1.043 43,500 1.0092 12.61%
2023-05-18 0 1.110 1.110 1.120 1.100 1.200 326,000 365,020 1.1197 0.919 0.919 0.927 0.910 0.993 393,915 0.9266 0.91%
2023-05-17 0 1.100 1.090 1.100 1.100 1.200 118,000 130,460 1.1056 0.910 0.902 0.910 0.910 0.993 142,583 0.9150 -8.33%
2023-05-16 0 1.200 1.130 1.200 - - 0 0 - 0.993 0.935 0.993 - - 0 - 0.00%
2023-05-15 0 1.200 1.100 1.200 1.190 1.200 56,000 66,620 1.1896 0.993 0.910 0.993 0.985 0.993 67,666 0.9845 8.11%
2023-05-12 0 1.110 1.110 1.190 1.110 1.110 22,000 24,420 1.1100 0.919 0.919 0.985 0.919 0.919 26,583 0.9186 0.91%
2023-05-11 0 1.100 1.100 1.190 - - 18,986,000 21,264,320 1.1200 0.910 0.910 0.985 - - 22,941,317 0.9269 0.92%
2023-05-10 0 1.090 1.090 1.190 1.090 1.100 14,000 15,360 1.0971 0.902 0.902 0.985 0.902 0.910 16,917 0.9080 -0.91%
2023-05-09 0 1.100 1.090 1.200 1.070 1.100 20,000 21,640 1.0820 0.910 0.902 0.993 0.886 0.910 24,167 0.8955 -8.33%
2023-05-08 0 1.200 1.120 1.200 - - 0 0 - 0.993 0.927 0.993 - - 0 - 0.00%
2023-05-05 0 1.200 1.120 1.200 1.140 1.200 50,000 58,700 1.1740 0.993 0.927 0.993 0.943 0.993 60,416 0.9716 5.26%
2023-05-04 0 1.140 0.960 1.140 1.090 1.150 40,000 44,780 1.1195 0.943 0.794 0.943 0.902 0.952 48,333 0.9265 12.87%
2023-05-03 0 1.010 0.960 1.100 - - 0 0 - 0.836 0.794 0.910 - - 0 - 0.00%
2023-05-02 0 1.010 1.010 1.100 1.010 1.100 62,000 65,840 1.0619 0.836 0.836 0.910 0.836 0.910 74,916 0.8788 -8.18%
2023-04-28 0 1.100 1.100 1.150 - - 0 0 - 0.910 0.910 0.952 - - 0 - 0.00%
2023-04-27 0 1.100 1.100 1.170 1.100 1.100 280,000 308,000 1.1000 0.910 0.910 0.968 0.910 0.910 338,332 0.9103 0.00%
2023-04-26 0 1.100 1.060 1.170 - - 0 0 - 0.910 0.877 0.968 - - 0 - 0.00%
2023-04-25 0 1.100 1.060 1.170 - - 0 0 - 0.910 0.877 0.968 - - 0 - 0.00%
2023-04-24 0 1.100 1.100 1.170 1.100 1.100 262,000 288,200 1.1000 0.910 0.910 0.968 0.910 0.910 316,582 0.9103 0.92%
2023-04-21 0 1.090 1.060 1.090 1.090 1.110 208,000 228,380 1.0980 0.902 0.877 0.902 0.902 0.919 251,332 0.9087 -7.63%
2023-04-20 0 1.180 1.110 1.180 - - 0 0 - 0.977 0.919 0.977 - - 0 - 0.00%
2023-04-19 0 1.180 1.110 1.180 - - 0 0 - 0.977 0.919 0.977 - - 0 - 0.00%
2023-04-18 0 1.180 1.120 1.180 - - 0 0 - 0.977 0.927 0.977 - - 0 - 0.00%
2023-04-17 0 1.180 1.130 1.200 - - 0 0 - 0.977 0.935 0.993 - - 0 - 0.00%
2023-04-14 0 1.180 1.120 1.200 1.180 1.190 12,000 14,220 1.1850 0.977 0.927 0.993 0.977 0.985 14,500 0.9807 -1.67%
2023-04-13 0 1.200 1.110 1.210 - - 0 0 - 0.993 0.919 1.001 - - 0 - 0.00%
2023-04-12 0 1.200 1.110 1.200 - - 0 0 - 0.993 0.919 0.993 - - 0 - 0.00%
2023-04-11 0 1.200 1.160 1.220 1.190 1.200 52,000 62,380 1.1996 0.993 0.960 1.010 0.985 0.993 62,833 0.9928 0.84%
2023-04-06 0 1.190 1.110 1.230 1.170 1.190 130,000 154,060 1.1851 0.985 0.919 1.018 0.968 0.985 157,083 0.9808 8.18%
2023-04-04 0 1.100 1.100 1.190 - - 0 0 - 0.910 0.910 0.985 - - 0 - 0.00%
2023-04-03 0 1.100 1.100 1.190 - - 0 0 - 0.910 0.910 0.985 - - 0 - 0.00%
2023-03-31 0 1.100 1.100 1.230 1.100 1.110 17,523,727 19,276,119 1.1000 0.910 0.910 1.018 0.910 0.919 21,174,412 0.9103 0.00%
2023-03-30 0 1.100 1.100 1.220 - - 0 0 - 0.910 0.910 1.010 - - 0 - 0.00%
2023-03-29 0 1.100 1.100 1.190 1.080 1.140 20,000 22,520 1.1260 0.910 0.910 0.985 0.894 0.943 24,167 0.9319 2.80%
2023-03-28 0 1.070 1.070 1.130 - - 0 0 - 0.886 0.886 0.935 - - 0 - 0.00%
2023-03-27 0 1.070 1.070 1.130 - - 0 0 - 0.886 0.886 0.935 - - 0 - 0.00%
2023-03-24 0 1.070 1.070 1.130 1.070 1.070 24,000 25,680 1.0700 0.886 0.886 0.935 0.886 0.886 29,000 0.8855 -0.93%
2023-03-23 0 1.080 1.070 1.120 - - 0 0 - 0.894 0.886 0.927 - - 0 - 0.00%
2023-03-22 0 1.080 1.080 1.120 1.070 1.070 2,000 2,140 1.0700 0.894 0.894 0.927 0.886 0.886 2,417 0.8855 0.00%
2023-03-21 0 1.080 1.070 1.120 1.070 1.080 22,000 23,560 1.0709 0.894 0.886 0.927 0.886 0.894 26,583 0.8863 -1.82%
2023-03-20 0 1.100 1.070 1.100 - - 0 0 - 0.910 0.886 0.910 - - 0 - 0.00%
2023-03-17 0 1.100 1.070 1.130 - - 0 0 - 0.910 0.886 0.935 - - 0 - 0.00%
2023-03-16 0 1.100 1.100 1.130 1.100 1.100 42,000 46,200 1.1000 0.910 0.910 0.935 0.910 0.910 50,750 0.9103 0.00%
2023-03-15 0 1.100 1.070 1.110 - - 0 0 - 0.910 0.886 0.919 - - 0 - 0.00%
2023-03-14 0 1.100 1.070 1.130 - - 0 0 - 0.910 0.886 0.935 - - 0 - 0.00%
2023-03-13 0 1.100 1.070 1.100 - - 0 0 - 0.910 0.886 0.910 - - 0 - 0.00%
2023-03-10 0 1.100 1.020 1.130 - - 0 0 - 0.910 0.844 0.935 - - 0 - 0.00%
2023-03-09 0 1.100 1.070 1.140 - - 0 0 - 0.910 0.886 0.943 - - 0 - 0.00%
2023-03-08 0 1.100 1.080 1.140 1.100 1.100 220,000 242,000 1.1000 0.910 0.894 0.943 0.910 0.910 265,832 0.9103 -0.90%
2023-03-07 0 1.110 1.070 1.140 - - 0 0 - 0.919 0.886 0.943 - - 0 - 0.00%
2023-03-06 0 1.110 1.070 1.140 - - 0 0 - 0.919 0.886 0.943 - - 0 - 0.00%
2023-03-03 0 1.110 0.980 1.110 - - 0 0 - 0.919 0.811 0.919 - - 0 - 0.00%
2023-03-02 0 1.110 1.080 1.140 1.070 1.110 44,000 48,340 1.0986 0.919 0.894 0.943 0.886 0.919 53,166 0.9092 0.91%
2023-03-01 0 1.100 1.100 1.140 - - 0 0 - 0.910 0.910 0.943 - - 0 - 0.00%
2023-02-28 0 1.100 1.100 1.140 1.100 1.100 24,000 26,400 1.1000 0.910 0.910 0.943 0.910 0.910 29,000 0.9103 0.00%
2023-02-27 0 1.100 1.060 1.100 1.090 1.100 22,000 24,180 1.0991 0.910 0.877 0.910 0.902 0.910 26,583 0.9096 0.00%
2023-02-24 0 1.100 1.060 1.090 1.100 1.100 56,000 61,600 1.1000 0.910 0.877 0.902 0.910 0.910 67,666 0.9103 0.00%
2023-02-23 0 1.100 1.060 1.120 1.100 1.100 292,000 321,200 1.1000 0.910 0.877 0.927 0.910 0.910 352,832 0.9103 0.00%
2023-02-22 0 1.100 1.070 1.140 - - 0 0 - 0.910 0.886 0.943 - - 0 - 0.00%
2023-02-21 0 1.100 1.050 1.120 1.100 1.100 20,000 22,000 1.1000 0.910 0.869 0.927 0.910 0.910 24,167 0.9103 0.00%
2023-02-20 0 1.100 1.060 1.100 - - 0 0 - 0.910 0.877 0.910 - - 0 - 0.00%
2023-02-17 0 1.100 1.070 1.120 - - 0 0 - 0.910 0.886 0.927 - - 0 - 0.00%
2023-02-16 0 1.100 1.060 1.120 1.100 1.100 60,000 66,000 1.1000 0.910 0.877 0.927 0.910 0.910 72,500 0.9103 0.00%
2023-02-15 0 1.100 1.050 1.120 - - 0 0 - 0.910 0.869 0.927 - - 0 - 0.00%
2023-02-14 0 1.100 1.060 1.100 - - 0 0 - 0.910 0.877 0.910 - - 0 - 0.00%
2023-02-13 0 1.100 1.070 1.140 - - 0 0 - 0.910 0.886 0.943 - - 0 - 0.00%
2023-02-10 0 1.100 1.100 1.140 1.100 1.120 194,000 214,660 1.1065 0.910 0.910 0.943 0.910 0.927 234,416 0.9157 0.00%
2023-02-09 0 1.100 1.060 1.100 1.060 1.100 152,000 165,800 1.0908 0.910 0.877 0.910 0.877 0.910 183,666 0.9027 8.91%
2023-02-08 0 1.010 1.010 1.080 - - 0 0 - 0.836 0.836 0.894 - - 0 - 0.00%
2023-02-07 0 1.010 1.010 1.060 1.010 1.100 114,000 116,480 1.0218 0.836 0.836 0.877 0.836 0.910 137,749 0.8456 -2.88%
2023-02-06 0 1.040 1.020 1.110 1.040 1.050 24,000 25,000 1.0417 0.861 0.844 0.919 0.861 0.869 29,000 0.8621 -2.80%
2023-02-03 0 1.070 1.040 1.070 1.080 1.080 6,000 6,480 1.0800 0.886 0.861 0.886 0.894 0.894 7,250 0.8938 -0.93%
2023-02-02 0 1.080 1.030 1.080 1.050 1.120 80,000 87,240 1.0905 0.894 0.852 0.894 0.869 0.927 96,666 0.9025 8.00%
2023-02-01 0 1.000 1.000 1.050 1.000 1.000 20,000 20,000 1.0000 0.828 0.828 0.869 0.828 0.828 24,167 0.8276 -4.76%
2023-01-31 0 1.050 0.990 1.050 0.990 1.050 82,000 84,260 1.0276 0.869 0.819 0.869 0.819 0.869 99,083 0.8504 6.06%
2023-01-30 0 0.990 0.960 1.010 - - 0 0 - 0.819 0.794 0.836 - - 0 - 0.00%
2023-01-27 0 0.990 0.980 1.010 - - 0 0 - 0.819 0.811 0.836 - - 0 - 1.02%
2023-01-26 0 0.980 0.950 1.030 - - 0 0 - 0.811 0.786 0.852 - - 0 - 0.00%
2023-01-20 0 0.980 0.960 1.030 - - 0 0 - 0.811 0.794 0.852 - - 0 - 1.03%
2023-01-19 0 0.970 0.950 1.030 - - 0 0 - 0.803 0.786 0.852 - - 0 - 0.00%
2023-01-18 0 0.970 0.970 1.030 - - 0 0 - 0.803 0.803 0.852 - - 0 - 0.00%
2023-01-17 0 0.970 0.970 1.040 0.970 0.990 54,000 52,720 0.9763 0.803 0.803 0.861 0.803 0.819 65,250 0.8080 -6.73%
2023-01-16 0 1.040 0.990 1.050 0.980 1.040 8,000 8,200 1.0250 0.861 0.819 0.869 0.811 0.861 9,667 0.8483 -0.95%
2023-01-13 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-12 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-11 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-10 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-09 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-06 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-05 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-04 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2023-01-03 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-30 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-29 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-28 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-23 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-22 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-21 0 1.050 0.980 1.050 - - 0 0 - 0.869 0.811 0.869 - - 0 - 0.00%
2022-12-20 0 1.050 0.960 1.050 1.050 1.050 2,000 2,100 1.0500 0.869 0.794 0.869 0.869 0.869 2,417 0.8690 8.25%
2022-12-19 0 0.970 0.970 1.050 - - 0 0 - 0.803 0.803 0.869 - - 0 - 1.04%
2022-12-16 0 0.960 0.960 1.060 0.960 0.990 6,000 5,820 0.9700 0.794 0.794 0.877 0.794 0.819 7,250 0.8028 -5.88%
2022-12-15 0 1.020 0.960 1.050 - - 0 0 - 0.844 0.794 0.869 - - 0 - 0.00%
2022-12-14 0 1.020 0.960 1.020 0.960 1.030 88,000 88,300 1.0034 0.844 0.794 0.844 0.794 0.852 106,333 0.8304 12.09%
2022-12-13 0 0.910 0.910 0.980 0.910 0.960 100,000 92,740 0.9274 0.753 0.753 0.811 0.753 0.794 120,833 0.7675 -8.08%
2022-12-12 0 0.990 0.960 1.020 0.980 0.990 138,000 135,400 0.9812 0.819 0.794 0.844 0.811 0.819 166,749 0.8120 2.06%
2022-12-09 0 0.970 0.950 0.980 0.950 1.020 162,000 158,840 0.9805 0.803 0.786 0.811 0.786 0.844 195,749 0.8114 1.04%
2022-12-08 0 0.960 0.930 0.990 0.940 0.990 32,000 30,700 0.9594 0.794 0.770 0.819 0.778 0.819 38,666 0.7940 -3.03%
2022-12-07 0 0.990 0.950 1.030 0.970 0.990 50,000 48,540 0.9708 0.819 0.786 0.852 0.803 0.819 60,416 0.8034 2.06%
2022-12-06 0 0.970 0.930 0.990 - - 0 0 - 0.803 0.770 0.819 - - 0 - 0.00%
2022-12-05 0 0.970 0.930 0.990 - - 0 0 - 0.803 0.770 0.819 - - 0 - 0.00%
2022-12-02 0 0.970 0.930 0.990 - - 0 0 - 0.803 0.770 0.819 - - 0 - 0.00%
2022-12-01 0 0.970 0.940 0.990 - - 0 0 - 0.803 0.778 0.819 - - 0 - 0.00%
2022-11-30 0 0.970 0.930 0.990 - - 0 0 - 0.803 0.770 0.819 - - 0 - 0.00%
2022-11-29 0 0.970 0.950 0.980 0.970 0.970 12,000 11,640 0.9700 0.803 0.786 0.811 0.803 0.803 14,500 0.8028 0.00%
2022-11-28 0 0.970 0.950 0.970 - - 0 0 - 0.803 0.786 0.803 - - 0 - 0.00%
2022-11-25 0 0.970 0.930 0.970 - - 4,000 3,880 0.9700 0.803 0.770 0.803 - - 4,833 0.8028 0.00%
2022-11-24 0 0.970 0.940 0.970 - - 0 0 - 0.803 0.778 0.803 - - 0 - 0.00%
2022-11-23 0 0.970 0.930 0.980 - - 0 0 - 0.803 0.770 0.811 - - 0 - 0.00%
2022-11-22 0 0.970 0.940 0.970 0.930 0.970 100,000 94,840 0.9484 0.803 0.778 0.803 0.770 0.803 120,833 0.7849 1.04%
2022-11-21 0 0.960 0.940 0.980 - - 0 0 - 0.794 0.778 0.811 - - 0 - 0.00%
2022-11-18 0 0.960 0.950 0.980 0.950 0.950 74,000 70,300 0.9500 0.794 0.786 0.811 0.786 0.786 89,416 0.7862 0.00%
2022-11-17 0 0.960 0.950 1.010 0.960 0.960 98,000 94,080 0.9600 0.794 0.786 0.836 0.794 0.794 118,416 0.7945 -6.80%
2022-11-16 0 1.030 0.980 1.040 - - 0 0 - 0.852 0.811 0.861 - - 0 - 0.00%
2022-11-15 0 1.030 0.970 1.030 - - 0 0 - 0.852 0.803 0.852 - - 0 - 0.00%
2022-11-14 0 1.030 0.980 1.030 - - 0 0 - 0.852 0.811 0.852 - - 0 - 0.00%
2022-11-11 0 1.030 0.970 1.040 - - 0 0 - 0.852 0.803 0.861 - - 0 - 0.00%
2022-11-10 0 1.030 0.960 1.050 1.020 1.030 30,000 30,880 1.0293 0.852 0.794 0.869 0.844 0.852 36,250 0.8519 3.00%
2022-11-09 0 1.000 0.950 1.000 1.010 1.010 38,000 38,380 1.0100 0.828 0.786 0.828 0.836 0.836 45,916 0.8359 5.26%
2022-11-08 0 0.950 0.950 1.010 0.950 0.950 4,000 3,800 0.9500 0.786 0.786 0.836 0.786 0.786 4,833 0.7862 -4.04%
2022-11-07 0 0.990 0.950 1.010 - - 0 0 - 0.819 0.786 0.836 - - 0 - 0.00%
2022-11-04 0 0.990 0.950 1.000 - - 0 0 - 0.819 0.786 0.828 - - 0 - 0.00%
2022-11-03 0 0.990 0.960 1.010 - - 0 0 - 0.819 0.794 0.836 - - 0 - 0.00%
2022-11-02 0 0.990 0.950 1.010 - - 0 0 - 0.819 0.786 0.836 - - 0 - 0.00%
2022-11-01 0 0.990 0.940 1.050 - - 0 0 - 0.819 0.778 0.869 - - 0 - 0.00%
2022-10-31 0 0.990 0.930 1.030 0.930 0.990 182,000 173,780 0.9548 0.819 0.770 0.852 0.770 0.819 219,916 0.7902 5.32%
2022-10-28 0 0.940 0.940 0.950 0.940 0.940 10,000 9,400 0.9400 0.778 0.778 0.786 0.778 0.778 12,083 0.7779 0.00%
2022-10-27 0 0.940 0.940 0.950 0.940 0.940 12,000 11,280 0.9400 0.778 0.778 0.786 0.778 0.778 14,500 0.7779 -1.05%
2022-10-26 0 0.950 0.930 0.950 0.950 0.970 120,000 115,100 0.9592 0.786 0.770 0.786 0.786 0.803 144,999 0.7938 -4.04%
2022-10-25 0 0.990 0.970 1.000 - - 0 0 - 0.819 0.803 0.828 - - 0 - 0.00%
2022-10-24 0 0.990 0.960 1.000 0.960 0.990 34,000 32,760 0.9635 0.819 0.794 0.828 0.794 0.819 41,083 0.7974 1.02%
2022-10-21 0 0.980 0.980 0.990 - - 0 0 - 0.811 0.811 0.819 - - 0 - 1.03%
2022-10-20 0 0.970 0.960 0.990 0.970 0.970 2,000 1,940 0.9700 0.803 0.794 0.819 0.803 0.803 2,417 0.8028 0.00%
2022-10-19 0 0.970 0.950 0.990 - - 2,000 1,900 0.9500 0.803 0.786 0.819 - - 2,417 0.7862 0.00%
2022-10-18 0 0.970 0.960 0.990 - - 0 0 - 0.803 0.794 0.819 - - 0 - 0.00%
2022-10-17 0 0.970 0.930 0.990 - - 0 0 - 0.803 0.770 0.819 - - 0 - 0.00%
2022-10-14 0 0.970 0.930 0.970 0.970 0.970 40,000 38,800 0.9700 0.803 0.770 0.803 0.803 0.803 48,333 0.8028 0.00%
2022-10-13 0 0.970 0.930 0.970 0.970 0.970 2,000 1,940 0.9700 0.803 0.770 0.803 0.803 0.803 2,417 0.8028 0.00%
2022-10-12 0 0.970 0.960 0.970 0.970 0.970 30,000 29,100 0.9700 0.803 0.794 0.803 0.803 0.803 36,250 0.8028 -2.02%
2022-10-11 0 0.990 0.970 1.030 - - 0 0 - 0.819 0.803 0.852 - - 0 - 0.00%
2022-10-10 0 0.990 0.970 1.060 - - 0 0 - 0.819 0.803 0.877 - - 0 - 0.00%
2022-10-07 0 0.990 0.970 1.060 - - 0 0 - 0.819 0.803 0.877 - - 0 - 0.00%
2022-10-06 0 0.990 0.980 1.060 0.990 0.990 4,000 3,960 0.9900 0.819 0.811 0.877 0.819 0.819 4,833 0.8193 0.00%
2022-10-05 0 0.990 0.970 0.990 - - 0 0 - 0.819 0.803 0.819 - - 0 - 0.00%
2022-10-03 0 0.990 0.970 0.990 0.990 0.990 6,000 5,940 0.9900 0.819 0.803 0.819 0.819 0.819 7,250 0.8193 0.00%
2022-09-30 0 0.990 0.990 1.020 0.990 0.990 22,000 21,780 0.9900 0.819 0.819 0.844 0.819 0.819 26,583 0.8193 0.00%
2022-09-29 0 0.990 0.990 1.060 0.990 0.990 132,000 130,700 0.9902 0.819 0.819 0.877 0.819 0.819 159,499 0.8194 -1.00%
2022-09-28 0 1.000 0.990 1.060 - - 0 0 - 0.828 0.819 0.877 - - 0 - 0.00%
2022-09-27 0 1.000 1.000 1.060 1.000 1.000 36,000 36,000 1.0000 0.828 0.828 0.877 0.828 0.828 43,500 0.8276 1.01%
2022-09-26 0 0.990 0.990 1.000 0.980 0.990 48,000 47,400 0.9875 0.819 0.819 0.828 0.811 0.819 58,000 0.8172 1.02%
2022-09-23 0 0.980 0.960 1.050 - - 0 0 - 0.811 0.794 0.869 - - 0 - 0.00%
2022-09-22 0 0.980 0.980 1.050 0.960 0.980 36,000 35,040 0.9733 0.811 0.811 0.869 0.794 0.811 43,500 0.8055 -2.00%
2022-09-21 0 1.000 1.000 1.060 1.000 1.000 82,000 82,000 1.0000 0.828 0.828 0.877 0.828 0.828 99,083 0.8276 1.01%
2022-09-20 0 0.990 0.960 1.060 - - 0 0 - 0.819 0.794 0.877 - - 0 - 0.00%
2022-09-19 0 0.990 0.940 1.030 - - 0 0 - 0.819 0.778 0.852 - - 0 - 0.00%
2022-09-16 0 0.990 0.980 1.060 0.990 0.990 30,000 29,700 0.9900 0.819 0.811 0.877 0.819 0.819 36,250 0.8193 -1.00%
2022-09-15 0 1.000 0.970 1.060 1.000 1.000 4,000 4,000 1.0000 0.828 0.803 0.877 0.828 0.828 4,833 0.8276 0.00%
2022-09-14 0 1.000 1.000 1.060 - - 0 0 - 0.828 0.828 0.877 - - 0 - 0.00%
2022-09-13 0 1.000 1.000 1.030 1.000 1.000 8,000 8,000 1.0000 0.828 0.828 0.852 0.828 0.828 9,667 0.8276 -2.91%
2022-09-09 0 1.030 1.010 1.060 - - 0 0 - 0.852 0.836 0.877 - - 0 - 0.00%
2022-09-08 0 1.030 1.010 1.060 - - 0 0 - 0.852 0.836 0.877 - - 0 - 0.00%
2022-09-07 0 1.030 1.020 1.060 - - 0 0 - 0.852 0.844 0.877 - - 0 - 0.00%
2022-09-06 0 1.030 1.010 1.040 - - 0 0 - 0.852 0.836 0.861 - - 0 - 0.00%
2022-09-05 0 1.030 1.010 1.060 - - 0 0 - 0.852 0.836 0.877 - - 0 - 0.00%
2022-09-02 0 1.030 1.010 1.060 - - 0 0 - 0.852 0.836 0.877 - - 0 - 0.00%
2022-09-01 0 1.030 1.000 1.060 1.030 1.030 4,000 4,120 1.0300 0.852 0.828 0.877 0.852 0.852 4,833 0.8524 3.00%
2022-08-31 0 1.000 1.000 1.030 0.990 1.000 16,000 15,880 0.9925 0.828 0.828 0.852 0.819 0.828 19,333 0.8214 -0.99%
2022-08-30 0 1.010 1.010 1.060 - - 0 0 - 0.836 0.836 0.877 - - 0 - 1.00%
2022-08-29 0 1.000 1.000 1.060 1.000 1.000 10,000 10,000 1.0000 0.828 0.828 0.877 0.828 0.828 12,083 0.8276 -0.99%
2022-08-26 0 1.010 1.000 1.060 1.010 1.010 2,000 2,020 1.0100 0.836 0.828 0.877 0.836 0.836 2,417 0.8359 0.00%
2022-08-25 0 1.010 1.000 1.030 - - 0 0 - 0.836 0.828 0.852 - - 0 - 0.00%
2022-08-24 0 1.010 1.010 1.060 - - 0 0 - 0.836 0.836 0.877 - - 0 - 1.00%
2022-08-23 0 1.000 1.000 1.040 1.000 1.000 16,000 16,000 1.0000 0.828 0.828 0.861 0.828 0.828 19,333 0.8276 -2.91%
2022-08-22 0 1.030 1.030 1.060 1.030 1.030 8,000 8,240 1.0300 0.852 0.852 0.877 0.852 0.852 9,667 0.8524 0.00%
2022-08-19 0 1.030 1.030 1.060 1.020 1.030 12,000 12,340 1.0283 0.852 0.852 0.877 0.844 0.852 14,500 0.8510 0.98%
2022-08-18 0 1.020 1.000 1.040 - - 0 0 - 0.844 0.828 0.861 - - 0 - 0.00%
2022-08-17 0 1.020 1.020 1.060 1.020 1.040 20,000 20,580 1.0290 0.844 0.844 0.877 0.844 0.861 24,167 0.8516 0.00%
2022-08-16 0 1.020 1.020 1.060 1.020 1.020 10,000 10,200 1.0200 0.844 0.844 0.877 0.844 0.844 12,083 0.8441 0.00%
2022-08-15 0 1.020 1.020 1.060 1.020 1.020 54,000 55,080 1.0200 0.844 0.844 0.877 0.844 0.844 65,250 0.8441 0.99%
2022-08-12 0 1.010 1.010 1.020 0.990 0.990 10,000 9,900 0.9900 0.836 0.836 0.844 0.819 0.819 12,083 0.8193 0.00%
2022-08-11 0 1.010 1.010 1.030 - - 0 0 - 0.836 0.836 0.852 - - 0 - 0.00%
2022-08-10 0 1.010 0.960 1.030 1.010 1.010 174,000 176,620 1.0151 0.836 0.794 0.852 0.836 0.836 210,249 0.8401 1.00%
2022-08-09 0 1.000 0.980 1.000 1.000 1.000 66,000 66,000 1.0000 0.828 0.811 0.828 0.828 0.828 79,750 0.8276 -2.91%
2022-08-08 0 1.030 1.010 1.060 - - 0 0 - 0.852 0.836 0.877 - - 0 - 0.00%
2022-08-05 0 1.030 1.030 1.060 1.030 1.030 74,000 76,220 1.0300 0.852 0.852 0.877 0.852 0.852 89,416 0.8524 0.00%
2022-08-04 0 1.030 1.020 1.060 - - 0 0 - 0.852 0.844 0.877 - - 0 - 0.00%
2022-08-03 0 1.030 1.000 1.060 - - 0 0 - 0.852 0.828 0.877 - - 0 - 0.00%
2022-08-02 0 1.030 1.020 1.060 - - 0 0 - 0.852 0.844 0.877 - - 0 - 0.00%
2022-08-01 0 1.030 1.020 1.060 - - 0 0 - 0.852 0.844 0.877 - - 0 - 0.00%
2022-07-29 0 1.030 1.020 1.050 1.030 1.030 58,000 59,740 1.0300 0.852 0.844 0.869 0.852 0.852 70,083 0.8524 1.98%
2022-07-28 0 1.010 1.010 1.060 1.010 1.040 154,000 157,760 1.0244 0.836 0.836 0.877 0.836 0.861 186,083 0.8478 -1.94%
2022-07-27 0 1.030 1.030 1.060 - - 0 0 - 0.852 0.852 0.877 - - 0 - 0.00%
2022-07-26 0 1.030 1.030 1.060 - - 0 0 - 0.852 0.852 0.877 - - 0 - 0.00%
2022-07-25 0 1.030 1.030 1.060 - - 0 0 - 0.852 0.852 0.877 - - 0 - 0.98%
2022-07-22 0 1.020 1.020 1.050 1.020 1.020 50,000 51,000 1.0200 0.844 0.844 0.869 0.844 0.844 60,416 0.8441 0.99%
2022-07-21 0 1.010 1.000 1.050 1.010 1.010 12,000 12,120 1.0100 0.836 0.828 0.869 0.836 0.836 14,500 0.8359 -0.98%
2022-07-20 0 1.020 1.020 1.050 1.020 1.060 22,000 23,020 1.0464 0.844 0.844 0.869 0.844 0.877 26,583 0.8660 3.03%
2022-07-19 0 0.990 0.980 1.030 0.990 0.990 10,000 9,900 0.9900 0.819 0.811 0.852 0.819 0.819 12,083 0.8193 0.00%
2022-07-18 0 0.990 0.990 1.030 0.980 0.980 10,000 9,800 0.9800 0.819 0.819 0.852 0.811 0.811 12,083 0.8110 -1.00%
2022-07-15 0 1.000 0.980 1.030 - - 0 0 - 0.828 0.811 0.852 - - 0 - 0.00%
2022-07-14 0 1.000 0.990 1.030 1.000 1.000 2,000 2,000 1.0000 0.828 0.819 0.852 0.828 0.828 2,417 0.8276 0.00%
2022-07-13 0 1.000 1.000 1.030 1.000 1.010 6,000 6,020 1.0033 0.828 0.828 0.852 0.828 0.836 7,250 0.8303 -2.91%
2022-07-12 0 1.030 1.010 1.050 - - 0 0 - 0.852 0.836 0.869 - - 0 - 0.00%
2022-07-11 0 1.030 1.030 1.080 1.030 1.030 48,000 49,440 1.0300 0.852 0.852 0.894 0.852 0.852 58,000 0.8524 0.00%
2022-07-08 0 1.030 1.010 1.070 1.030 1.030 102,000 105,060 1.0300 0.852 0.836 0.886 0.852 0.852 123,249 0.8524 1.98%
2022-07-07 0 1.010 1.010 1.060 1.000 1.000 8,000 8,000 1.0000 0.836 0.836 0.877 0.828 0.828 9,667 0.8276 -0.98%
2022-07-06 0 1.020 1.020 1.080 1.020 1.020 8,000 8,160 1.0200 0.844 0.844 0.894 0.844 0.844 9,667 0.8441 0.00%
2022-07-05 0 1.020 1.020 1.080 1.020 1.020 4,000 4,080 1.0200 0.844 0.844 0.894 0.844 0.844 4,833 0.8441 0.00%
2022-07-04 0 1.020 1.020 1.080 1.020 1.020 34,000 34,680 1.0200 0.844 0.844 0.894 0.844 0.844 41,083 0.8441 0.00%
2022-06-30 0 1.020 1.000 1.050 - - 0 0 - 0.844 0.828 0.869 - - 0 - 0.00%
2022-06-29 0 1.020 1.010 1.050 - - 0 0 - 0.844 0.836 0.869 - - 0 - 0.00%
2022-06-28 0 1.020 1.020 1.070 1.020 1.050 72,000 75,280 1.0456 0.844 0.844 0.886 0.844 0.869 87,000 0.8653 -2.86%
2022-06-27 0 1.050 1.020 1.070 - - 0 0 - 0.869 0.844 0.886 - - 0 - 0.00%
2022-06-24 0 1.050 1.020 1.080 - - 0 0 - 0.869 0.844 0.894 - - 0 - 0.00%
2022-06-23 0 1.050 1.010 1.050 1.040 1.050 60,000 62,980 1.0497 0.869 0.836 0.869 0.861 0.869 72,500 0.8687 5.00%
2022-06-22 0 1.000 1.000 1.030 0.990 1.070 66,000 66,280 1.0042 0.828 0.828 0.852 0.819 0.886 79,750 0.8311 5.26%
2022-06-21 0 1.030 1.020 1.050 1.030 1.060 222,000 229,340 1.0331 0.786 0.779 0.801 0.786 0.809 290,838 0.7885 0.98%
2022-06-20 0 1.020 1.020 1.050 - - 0 0 - 0.779 0.779 0.801 - - 0 - 0.00%
2022-06-17 0 1.020 1.020 1.080 1.020 1.020 80,000 81,600 1.0200 0.779 0.779 0.824 0.779 0.779 104,807 0.7786 0.00%
2022-06-16 0 1.020 1.020 1.050 1.020 1.020 12,000 12,240 1.0200 0.779 0.779 0.801 0.779 0.779 15,721 0.7786 -0.97%
2022-06-15 0 1.030 1.020 1.040 - - 0 0 - 0.786 0.779 0.794 - - 0 - 0.00%
2022-06-14 0 1.030 1.020 1.050 1.030 1.030 60,000 61,800 1.0300 0.786 0.779 0.801 0.786 0.786 78,605 0.7862 0.00%
2022-06-13 0 1.030 1.020 1.040 - - 0 0 - 0.786 0.779 0.794 - - 0 - 0.00%
2022-06-10 0 1.030 1.020 1.050 1.030 1.030 60,000 61,800 1.0300 0.786 0.779 0.801 0.786 0.786 78,605 0.7862 0.00%
2022-06-09 0 1.030 1.020 1.050 1.020 1.030 12,000 12,260 1.0217 0.786 0.779 0.801 0.779 0.786 15,721 0.7798 0.00%
2022-06-08 0 1.030 1.020 1.060 1.020 1.040 114,000 117,400 1.0298 0.786 0.779 0.809 0.779 0.794 149,349 0.7861 -4.63%
2022-06-07 0 1.080 1.030 1.080 1.090 1.090 2,000 2,180 1.0900 0.824 0.786 0.824 0.832 0.832 2,620 0.8320 0.00%
2022-06-06 0 1.080 1.010 1.080 1.070 1.080 10,000 10,720 1.0720 0.824 0.771 0.824 0.817 0.824 13,101 0.8183 5.88%
2022-06-02 0 1.020 1.020 1.060 1.010 1.010 6,000 6,060 1.0100 0.779 0.779 0.809 0.771 0.771 7,860 0.7709 -0.97%
2022-06-01 0 1.030 1.030 1.080 1.030 1.030 78,000 80,520 1.0323 0.786 0.786 0.824 0.786 0.786 102,186 0.7880 -2.83%
2022-05-31 0 1.060 1.040 1.090 1.040 1.060 308,000 325,320 1.0562 0.809 0.794 0.832 0.794 0.809 403,505 0.8062 1.92%
2022-05-30 0 1.040 1.030 1.040 1.080 1.080 4,000 4,320 1.0800 0.794 0.786 0.794 0.824 0.824 5,240 0.8244 0.97%
2022-05-27 0 1.030 1.020 1.090 1.030 1.030 2,000 2,060 1.0300 0.786 0.779 0.832 0.786 0.786 2,620 0.7862 0.00%
2022-05-26 0 1.030 1.020 1.030 1.020 1.040 72,000 74,200 1.0306 0.786 0.779 0.786 0.779 0.794 94,326 0.7866 -0.96%
2022-05-25 0 1.040 1.020 1.090 1.030 1.040 50,000 51,700 1.0340 0.794 0.779 0.832 0.786 0.794 65,504 0.7893 -1.89%
2022-05-24 0 1.060 1.030 1.070 1.020 1.060 86,000 89,280 1.0381 0.809 0.786 0.817 0.779 0.809 112,667 0.7924 1.92%
2022-05-23 0 1.040 1.030 1.050 - - 0 0 - 0.794 0.786 0.801 - - 0 - 0.00%
2022-05-20 0 1.040 1.030 1.060 - - 0 0 - 0.794 0.786 0.809 - - 0 - 0.97%
2022-05-19 0 1.030 1.030 1.060 - - 0 0 - 0.786 0.786 0.809 - - 0 - 0.00%
2022-05-18 0 1.030 1.030 1.050 - - 0 0 - 0.786 0.786 0.801 - - 0 - 0.00%
2022-05-17 0 1.030 1.030 1.050 1.030 1.030 2,000 2,060 1.0300 0.786 0.786 0.801 0.786 0.786 2,620 0.7862 0.00%
2022-05-16 0 1.030 1.020 1.050 1.030 1.030 4,000 4,160 1.0400 0.786 0.779 0.801 0.786 0.786 5,240 0.7938 0.98%
2022-05-13 0 1.020 1.020 1.030 - - 0 0 - 0.779 0.779 0.786 - - 0 - 0.00%
2022-05-12 0 1.020 1.010 1.030 1.010 1.010 46,000 46,460 1.0100 0.779 0.771 0.786 0.771 0.771 60,264 0.7709 -0.97%
2022-05-11 0 1.030 1.020 1.030 - - 0 0 - 0.786 0.779 0.786 - - 0 - 0.00%
2022-05-10 0 1.030 0.980 1.030 - - 0 0 - 0.786 0.748 0.786 - - 0 - 0.00%
2022-05-06 0 1.030 0.990 1.030 - - 0 0 - 0.786 0.756 0.786 - - 0 - 0.00%
2022-05-05 0 1.030 1.000 1.030 - - 0 0 - 0.786 0.763 0.786 - - 0 - 0.00%
2022-05-04 0 1.030 0.990 1.030 0.990 1.000 20,000 19,900 0.9950 0.786 0.756 0.786 0.756 0.763 26,202 0.7595 0.98%
2022-05-03 0 1.020 0.990 1.030 - - 0 0 - 0.779 0.756 0.786 - - 0 - 0.00%
2022-04-29 0 1.020 0.990 1.030 - - 0 0 - 0.779 0.756 0.786 - - 0 - 0.00%
2022-04-28 0 1.020 1.000 1.030 - - 0 0 - 0.779 0.763 0.786 - - 0 - 0.00%
2022-04-27 0 1.020 0.990 1.030 1.000 1.000 38,000 38,000 1.0000 0.779 0.756 0.786 0.763 0.763 49,783 0.7633 -0.97%
2022-04-26 0 1.030 1.000 1.050 1.000 1.030 64,000 64,600 1.0094 0.786 0.763 0.801 0.763 0.786 83,845 0.7705 0.98%
2022-04-25 0 1.020 1.000 1.030 - - 4,000 4,000 1.0000 0.779 0.763 0.786 - - 5,240 0.7633 0.00%
2022-04-22 0 1.020 1.000 1.040 - - 0 0 - 0.779 0.763 0.794 - - 0 - -1.92%
2022-04-21 0 1.040 1.010 1.060 - - 0 0 - 0.794 0.771 0.809 - - 0 - 0.00%
2022-04-20 0 1.040 1.000 1.070 - - 0 0 - 0.794 0.763 0.817 - - 0 - 0.00%
2022-04-19 0 1.040 1.010 1.070 - - 0 0 - 0.794 0.771 0.817 - - 0 - 0.00%
2022-04-14 0 1.040 1.000 1.070 1.020 1.040 22,000 22,560 1.0255 0.794 0.763 0.817 0.779 0.794 28,822 0.7827 4.00%
2022-04-13 0 1.000 1.000 1.040 1.000 1.010 6,000 6,020 1.0033 0.763 0.763 0.794 0.763 0.771 7,860 0.7659 -2.91%
2022-04-12 0 1.030 1.010 1.050 - - 0 0 - 0.786 0.771 0.801 - - 0 - -1.90%
2022-04-11 0 1.050 1.010 1.060 - - 0 0 - 0.801 0.771 0.809 - - 0 - 0.00%
2022-04-08 0 1.050 1.010 1.070 1.040 1.050 20,000 20,940 1.0470 0.801 0.771 0.817 0.794 0.801 26,202 0.7992 1.94%
2022-04-07 0 1.030 1.020 1.050 - - 0 0 - 0.786 0.779 0.801 - - 0 - 0.00%
2022-04-06 0 1.030 1.000 1.060 1.010 1.050 22,000 22,300 1.0136 0.786 0.763 0.809 0.771 0.801 28,822 0.7737 -0.96%
2022-04-04 0 1.040 1.000 1.070 - - 0 0 - 0.794 0.763 0.817 - - 0 - 0.00%
2022-04-01 0 1.040 1.010 1.070 0.970 1.040 42,000 43,140 1.0271 0.794 0.771 0.817 0.740 0.794 55,023 0.7840 5.05%
2022-03-31 0 0.990 0.960 1.010 0.950 1.000 74,000 73,120 0.9881 0.756 0.733 0.771 0.725 0.763 96,946 0.7542 -1.98%
2022-03-30 0 1.010 1.000 1.090 1.010 1.010 24,000 24,240 1.0100 0.771 0.763 0.832 0.771 0.771 31,442 0.7709 0.00%
2022-03-29 0 1.010 1.010 1.070 - - 0 0 - 0.771 0.771 0.817 - - 0 - 0.00%
2022-03-28 0 1.010 1.010 1.090 - - 0 0 - 0.771 0.771 0.832 - - 0 - 0.00%
2022-03-25 0 1.010 1.010 1.070 1.010 1.020 8,000 8,120 1.0150 0.771 0.771 0.817 0.771 0.779 10,481 0.7748 -1.94%
2022-03-24 0 1.030 1.020 1.070 1.030 1.100 92,000 96,240 1.0461 0.786 0.779 0.817 0.786 0.840 120,528 0.7985 0.98%
2022-03-23 0 1.020 1.020 1.030 1.010 1.040 96,000 97,660 1.0173 0.779 0.779 0.786 0.771 0.794 125,768 0.7765 3.03%
2022-03-22 0 0.990 0.990 1.020 - - 0 0 - 0.756 0.756 0.779 - - 0 - 0.00%
2022-03-21 0 0.990 0.980 1.020 - - 0 0 - 0.756 0.748 0.779 - - 0 - 0.00%
2022-03-18 0 0.990 0.990 1.010 - - 0 0 - 0.756 0.756 0.771 - - 0 - 0.00%
2022-03-17 0 0.990 0.990 1.010 - - 0 0 - 0.756 0.756 0.771 - - 0 - 0.00%
2022-03-16 0 0.990 0.960 1.010 0.990 0.990 6,000 5,940 0.9900 0.756 0.733 0.771 0.756 0.756 7,860 0.7557 0.00%
2022-03-15 0 0.990 0.960 0.990 0.990 0.990 8,000 7,920 0.9900 0.756 0.733 0.756 0.756 0.756 10,481 0.7557 -3.88%
2022-03-14 0 1.030 0.990 1.070 - - 0 0 - 0.786 0.756 0.817 - - 0 - 0.00%
2022-03-11 0 1.030 1.000 1.030 1.000 1.030 24,000 24,200 1.0083 0.786 0.763 0.786 0.763 0.786 31,442 0.7697 3.00%
2022-03-10 0 1.000 1.000 1.020 1.000 1.000 4,000 4,000 1.0000 0.763 0.763 0.779 0.763 0.763 5,240 0.7633 -0.99%
2022-03-09 0 1.010 1.000 1.010 1.000 1.010 46,000 46,040 1.0009 0.771 0.763 0.771 0.763 0.771 60,264 0.7640 0.00%
2022-03-08 0 1.010 1.000 1.020 1.010 1.020 160,000 162,300 1.0144 0.771 0.763 0.779 0.771 0.779 209,613 0.7743 0.00%
2022-03-07 0 1.010 1.010 1.020 1.010 1.010 20,000 20,200 1.0100 0.771 0.771 0.779 0.771 0.771 26,202 0.7709 -1.94%
2022-03-04 0 1.030 1.020 1.040 1.020 1.030 84,000 85,760 1.0210 0.786 0.779 0.794 0.779 0.786 110,047 0.7793 0.00%
2022-03-03 0 1.030 1.020 1.090 - - 0 0 - 0.786 0.779 0.832 - - 0 - 0.98%
2022-03-02 0 1.020 1.010 1.080 - - 0 0 - 0.779 0.771 0.824 - - 0 - 0.00%
2022-03-01 0 1.020 1.010 1.080 1.010 1.020 24,000 24,360 1.0150 0.779 0.771 0.824 0.771 0.779 31,442 0.7748 0.00%
2022-02-28 0 1.020 1.010 1.090 1.010 1.010 10,000 10,100 1.0100 0.779 0.771 0.832 0.771 0.771 13,101 0.7709 0.99%
2022-02-25 0 1.010 1.000 1.090 1.010 1.080 384,000 398,980 1.0390 0.771 0.763 0.832 0.771 0.824 503,072 0.7931 2.02%
2022-02-24 0 0.990 0.990 1.020 0.990 1.010 142,000 143,060 1.0075 0.756 0.756 0.779 0.756 0.771 186,032 0.7690 -2.94%
2022-02-23 0 1.020 1.020 1.090 1.020 1.020 4,000 4,080 1.0200 0.779 0.779 0.832 0.779 0.779 5,240 0.7786 0.99%
2022-02-22 0 1.010 1.010 1.020 1.000 1.020 92,300 93,403 1.0120 0.771 0.771 0.779 0.763 0.779 120,921 0.7724 -0.98%
2022-02-21 0 1.020 1.010 1.040 - - 0 0 - 0.779 0.771 0.794 - - 0 - 0.00%
2022-02-18 0 1.020 1.010 1.040 1.000 1.020 14,000 14,100 1.0071 0.779 0.771 0.794 0.763 0.779 18,341 0.7688 0.00%
2022-02-17 0 1.020 1.010 1.040 1.020 1.020 70,000 71,400 1.0200 0.779 0.771 0.794 0.779 0.779 91,706 0.7786 0.00%
2022-02-16 0 1.020 1.020 1.040 - - 0 0 - 0.779 0.779 0.794 - - 0 - 0.00%
2022-02-15 0 1.020 1.020 1.040 - - 0 0 - 0.779 0.779 0.794 - - 0 - 0.00%
2022-02-14 0 1.020 1.020 1.040 - - 0 0 - 0.779 0.779 0.794 - - 0 - 0.00%
2022-02-11 0 1.020 1.010 1.050 - - 0 0 - 0.779 0.771 0.801 - - 0 - 0.00%
2022-02-10 0 1.020 1.020 1.040 - - 0 0 - 0.779 0.779 0.794 - - 0 - 0.00%
2022-02-09 0 1.020 1.010 1.040 1.020 1.030 102,000 104,380 1.0233 0.779 0.771 0.794 0.779 0.786 133,628 0.7811 0.00%
2022-02-08 0 1.020 1.020 1.050 1.020 1.020 48,000 48,960 1.0200 0.779 0.779 0.801 0.779 0.779 62,884 0.7786 -1.92%
2022-02-07 0 1.040 1.030 1.050 - - 0 0 - 0.794 0.786 0.801 - - 0 - 0.00%
2022-02-04 0 1.040 1.020 1.060 - - 0 0 - 0.794 0.779 0.809 - - 0 - 0.00%
2022-01-31 0 1.040 1.000 1.050 1.040 1.040 10,000 10,400 1.0400 0.794 0.763 0.801 0.794 0.794 13,101 0.7938 2.97%
2022-01-28 0 1.010 1.000 1.030 - - 0 0 - 0.771 0.763 0.786 - - 0 - 0.00%
2022-01-27 0 1.010 1.000 1.030 1.010 1.010 48,000 48,180 1.0038 0.771 0.763 0.786 0.771 0.771 62,884 0.7662 1.00%
2022-01-26 0 1.000 1.000 1.010 - - 0 0 - 0.763 0.763 0.771 - - 0 - 0.00%
2022-01-25 0 1.000 1.000 1.020 - - 0 0 - 0.763 0.763 0.779 - - 0 - 0.00%
2022-01-24 0 1.000 1.000 1.020 - - 0 0 - 0.763 0.763 0.779 - - 0 - 0.00%
2022-01-21 0 1.000 1.000 1.020 - - 0 0 - 0.763 0.763 0.779 - - 0 - 0.00%
2022-01-20 0 1.000 1.000 1.020 1.000 1.020 160,000 160,920 1.0058 0.763 0.763 0.779 0.763 0.779 209,613 0.7677 -0.99%
2022-01-19 0 1.010 1.000 1.040 1.000 1.010 166,000 167,620 1.0098 0.771 0.763 0.794 0.763 0.771 217,474 0.7708 0.00%
2022-01-18 0 1.010 1.010 1.050 1.010 1.010 78,000 78,780 1.0100 0.771 0.771 0.801 0.771 0.771 102,186 0.7709 0.00%
2022-01-17 0 1.010 1.010 1.050 1.000 1.000 10,000 10,000 1.0000 0.771 0.771 0.801 0.763 0.763 13,101 0.7633 0.00%
2022-01-14 0 1.010 1.010 1.040 1.010 1.010 46,000 46,460 1.0100 0.771 0.771 0.794 0.771 0.771 60,264 0.7709 0.00%
2022-01-13 0 1.010 1.010 1.040 1.010 1.010 34,000 34,340 1.0100 0.771 0.771 0.794 0.771 0.771 44,543 0.7709 -0.98%
2022-01-12 0 1.020 1.010 1.040 1.020 1.020 90,000 91,800 1.0200 0.779 0.771 0.794 0.779 0.779 117,907 0.7786 0.00%
2022-01-11 0 1.020 1.010 1.040 1.020 1.020 68,000 69,360 1.0200 0.779 0.771 0.794 0.779 0.779 89,086 0.7786 -0.97%
2022-01-10 0 1.030 1.020 1.040 1.020 1.030 76,000 78,240 1.0295 0.786 0.779 0.794 0.779 0.786 99,566 0.7858 0.00%
2022-01-07 0 1.030 1.020 1.040 0.990 1.030 72,000 73,560 1.0217 0.786 0.779 0.794 0.756 0.786 94,326 0.7798 1.98%
2022-01-06 0 1.010 1.010 1.020 1.010 1.010 46,000 46,460 1.0100 0.771 0.771 0.779 0.771 0.771 60,264 0.7709 0.00%
2022-01-05 0 1.010 1.010 1.020 1.000 1.000 6,000 6,000 1.0000 0.771 0.771 0.779 0.763 0.763 7,860 0.7633 0.00%
2022-01-04 0 1.010 0.990 1.020 1.000 1.010 106,000 106,660 1.0062 0.771 0.756 0.779 0.763 0.771 138,869 0.7681 0.00%
2022-01-03 0 1.010 1.010 1.040 - - 0 0 - 0.771 0.771 0.794 - - 0 - 0.00%
2021-12-31 0 1.010 1.010 1.040 - - 0 0 - 0.771 0.771 0.794 - - 0 - 0.00%
2021-12-30 0 1.010 1.010 1.020 1.010 1.010 42,000 42,460 1.0110 0.771 0.771 0.779 0.771 0.771 55,023 0.7717 -0.98%
2021-12-29 0 1.020 1.010 1.030 1.020 1.020 70,000 71,400 1.0200 0.779 0.771 0.786 0.779 0.779 91,706 0.7786 0.00%
2021-12-28 0 1.020 1.020 1.030 1.000 1.040 236,000 242,760 1.0286 0.779 0.779 0.786 0.763 0.794 309,179 0.7852 0.99%
2021-12-24 0 1.010 1.010 1.030 1.010 1.020 14,000 14,180 1.0129 0.771 0.771 0.786 0.771 0.779 18,341 0.7731 0.00%
2021-12-23 0 1.010 1.000 1.020 1.010 1.010 6,000 6,060 1.0100 0.771 0.763 0.779 0.771 0.771 7,860 0.7709 1.00%
2021-12-22 0 1.000 1.000 1.030 - - 0 0 - 0.763 0.763 0.786 - - 0 - 0.00%
2021-12-21 0 1.000 1.000 1.040 0.990 0.990 2,000 1,980 0.9900 0.763 0.763 0.794 0.756 0.756 2,620 0.7557 0.00%
2021-12-20 0 1.000 0.970 1.040 0.980 0.990 220,000 216,100 0.9823 0.763 0.740 0.794 0.748 0.756 288,218 0.7498 -0.99%
2021-12-17 0 1.010 0.990 1.070 0.980 1.000 120,000 118,580 0.9882 0.771 0.756 0.817 0.748 0.763 157,210 0.7543 1.00%
2021-12-16 0 1.000 1.000 1.070 1.000 1.000 2,000 2,000 1.0000 0.763 0.763 0.817 0.763 0.763 2,620 0.7633 0.00%
2021-12-15 0 1.000 1.000 1.070 1.000 1.000 18,000 18,000 1.0000 0.763 0.763 0.817 0.763 0.763 23,581 0.7633 -0.99%
2021-12-14 0 1.010 0.990 1.040 - - 0 0 - 0.771 0.756 0.794 - - 0 - 0.00%
2021-12-13 0 1.010 1.000 1.040 - - 0 0 - 0.771 0.763 0.794 - - 0 - 0.00%
2021-12-10 0 1.010 1.010 1.040 - - 0 0 - 0.771 0.771 0.794 - - 0 - 0.00%
2021-12-09 0 1.010 1.000 1.020 1.000 1.000 10,000 10,000 1.0000 0.771 0.763 0.779 0.763 0.763 13,101 0.7633 -0.98%
2021-12-08 0 1.020 1.020 1.050 0.970 1.050 618,000 621,240 1.0052 0.779 0.779 0.801 0.740 0.801 809,631 0.7673 -3.77%
2021-12-07 0 1.060 1.060 1.100 1.060 1.060 36,000 38,160 1.0600 0.809 0.809 0.840 0.809 0.809 47,163 0.8091 0.00%
2021-12-06 0 1.060 1.060 1.120 - - 0 0 - 0.809 0.809 0.855 - - 0 - 0.00%
2021-12-03 0 1.060 1.060 1.120 - - 0 0 - 0.809 0.809 0.855 - - 0 - 0.00%
2021-12-02 0 1.060 1.060 1.120 1.060 1.080 40,000 42,760 1.0690 0.809 0.809 0.855 0.809 0.824 52,403 0.8160 -1.85%
2021-12-01 0 1.080 1.080 1.100 - - 0 0 - 0.824 0.824 0.840 - - 0 - 0.00%
2021-11-30 0 1.080 1.080 1.100 1.080 1.090 62,000 67,560 1.0897 0.824 0.824 0.840 0.824 0.832 81,225 0.8318 -0.92%
2021-11-29 0 1.090 1.070 1.100 1.050 1.100 134,000 147,300 1.0993 0.832 0.817 0.840 0.801 0.840 175,551 0.8391 1.87%
2021-11-26 0 1.070 1.060 1.090 - - 0 0 - 0.817 0.809 0.832 - - 0 - 0.00%
2021-11-25 0 1.070 1.050 1.070 - - 0 0 - 0.817 0.801 0.817 - - 0 - 0.00%
2021-11-24 0 1.070 1.060 1.090 - - 0 0 - 0.817 0.809 0.832 - - 0 - 0.00%
2021-11-23 0 1.070 1.070 1.090 1.030 1.080 294,000 316,920 1.0780 0.817 0.817 0.832 0.786 0.824 385,164 0.8228 0.94%
2021-11-22 0 1.060 1.050 1.060 - - 0 0 - 0.809 0.801 0.809 - - 0 - 0.00%
2021-11-19 0 1.060 1.060 1.070 1.060 1.060 30,000 31,800 1.0600 0.809 0.809 0.817 0.809 0.809 39,302 0.8091 0.00%
2021-11-18 0 1.060 1.050 1.070 1.060 1.060 62,000 65,700 1.0597 0.809 0.801 0.817 0.809 0.809 81,225 0.8089 0.00%
2021-11-17 0 1.060 1.050 1.060 1.060 1.060 40,000 42,400 1.0600 0.809 0.801 0.809 0.809 0.809 52,403 0.8091 0.95%
2021-11-16 0 1.050 1.050 1.080 1.040 1.040 30,000 31,200 1.0400 0.801 0.801 0.824 0.794 0.794 39,302 0.7938 0.00%
2021-11-15 0 1.050 1.040 1.070 1.040 1.050 32,000 33,580 1.0494 0.801 0.794 0.817 0.794 0.801 41,923 0.8010 1.94%
2021-11-12 0 1.030 1.020 1.090 1.010 1.010 20,000 20,200 1.0100 0.786 0.779 0.832 0.771 0.771 26,202 0.7709 0.00%
2021-11-11 0 1.030 1.010 1.090 1.030 1.030 30,000 30,900 1.0300 0.786 0.771 0.832 0.786 0.786 39,302 0.7862 0.00%
2021-11-10 0 1.030 1.010 1.090 - - 0 0 - 0.786 0.771 0.832 - - 0 - 0.00%
2021-11-09 0 1.030 1.020 1.090 - - 0 0 - 0.786 0.779 0.832 - - 0 - 0.00%
2021-11-08 0 1.030 1.020 1.090 - - 0 0 - 0.786 0.779 0.832 - - 0 - 0.00%
2021-11-05 0 1.030 1.010 1.110 - - 0 0 - 0.786 0.771 0.847 - - 0 - 0.00%
2021-11-04 0 1.030 1.030 1.050 1.030 1.030 2,000 2,060 1.0300 0.786 0.786 0.801 0.786 0.786 2,620 0.7862 -1.90%
2021-11-03 0 1.050 1.050 1.070 1.050 1.050 24,000 25,200 1.0500 0.801 0.801 0.817 0.801 0.801 31,442 0.8015 3.96%
2021-11-02 0 1.010 1.000 1.010 1.010 1.030 50,000 51,440 1.0288 0.771 0.763 0.771 0.771 0.786 65,504 0.7853 -5.61%
2021-11-01 0 1.070 1.000 1.100 1.070 1.070 12,000 12,840 1.0700 0.817 0.763 0.840 0.817 0.817 15,721 0.8167 -0.93%
2021-10-29 0 1.080 1.010 1.090 1.080 1.080 12,000 12,960 1.0800 0.824 0.771 0.832 0.824 0.824 15,721 0.8244 0.00%
2021-10-28 0 1.080 1.020 1.080 1.090 1.090 4,000 4,360 1.0900 0.824 0.779 0.824 0.832 0.832 5,240 0.8320 0.93%
2021-10-27 0 1.070 1.030 1.080 1.070 1.090 682,000 743,260 1.0898 0.817 0.786 0.824 0.817 0.832 893,476 0.8319 -0.93%
2021-10-26 0 1.080 1.030 1.100 - - 0 0 - 0.824 0.786 0.840 - - 0 - 0.00%
2021-10-25 0 1.080 1.040 1.090 - - 0 0 - 0.824 0.794 0.832 - - 0 - 0.00%
2021-10-22 0 1.080 1.050 1.070 1.070 1.080 470,000 503,780 1.0719 0.824 0.801 0.817 0.817 0.824 615,739 0.8182 1.89%
2021-10-21 0 1.060 1.020 1.070 1.060 1.060 300,000 318,000 1.0600 0.809 0.779 0.817 0.809 0.809 393,025 0.8091 -0.93%
2021-10-20 0 1.070 1.030 1.090 - - 0 0 - 0.817 0.786 0.832 - - 0 - 0.00%
2021-10-19 0 1.070 1.020 1.070 1.080 1.080 6,000 6,480 1.0800 0.817 0.779 0.817 0.824 0.824 7,860 0.8244 -0.93%
2021-10-18 0 1.080 1.080 1.100 1.070 1.080 206,000 221,620 1.0758 0.824 0.824 0.840 0.817 0.824 269,877 0.8212 1.89%
2021-10-15 0 1.060 1.020 1.060 1.040 1.060 136,000 143,100 1.0522 0.809 0.779 0.809 0.794 0.809 178,171 0.8032 1.92%
2021-10-12 0 1.040 1.040 1.050 1.040 1.040 94,000 97,760 1.0400 0.794 0.794 0.801 0.794 0.794 123,148 0.7938 0.00%
2021-10-11 0 1.040 1.020 1.050 1.030 1.040 146,000 151,480 1.0375 0.794 0.779 0.801 0.786 0.794 191,272 0.7920 0.97%
2021-10-08 0 1.030 1.000 1.030 - - 0 0 - 0.786 0.763 0.786 - - 0 - 0.00%
2021-10-07 0 1.030 1.000 1.030 1.030 1.030 100,000 103,000 1.0300 0.786 0.763 0.786 0.786 0.786 131,008 0.7862 0.00%
2021-10-06 0 1.030 1.020 1.050 - - 0 0 - 0.786 0.779 0.801 - - 0 - 0.00%
2021-10-05 0 1.030 0.990 1.030 1.030 1.030 94,000 96,820 1.0300 0.786 0.756 0.786 0.786 0.786 123,148 0.7862 0.98%
2021-10-04 0 1.020 1.000 1.020 - - 0 0 - 0.779 0.763 0.779 - - 0 - 0.00%
2021-09-30 0 1.020 1.010 1.030 - - 0 0 - 0.779 0.771 0.786 - - 0 - 0.00%
2021-09-29 0 1.020 0.990 1.040 0.980 1.060 8,000 8,080 1.0100 0.779 0.756 0.794 0.748 0.809 10,481 0.7709 2.00%
2021-09-28 0 1.000 1.000 1.020 - - 0 0 - 0.763 0.763 0.779 - - 0 - 0.00%
2021-09-27 0 1.000 0.990 1.000 - - 0 0 - 0.763 0.756 0.763 - - 0 - 0.00%
2021-09-24 0 1.000 0.990 1.040 - - 0 0 - 0.763 0.756 0.794 - - 0 - 0.00%
2021-09-23 0 1.000 0.990 1.020 1.000 1.000 4,000 4,000 1.0000 0.763 0.756 0.779 0.763 0.763 5,240 0.7633 0.00%
2021-09-21 0 1.000 0.990 1.020 - - 0 0 - 0.763 0.756 0.779 - - 0 - 0.00%
2021-09-20 0 1.000 0.990 1.000 0.990 1.010 38,000 38,080 1.0021 0.763 0.756 0.763 0.756 0.771 49,783 0.7649 -1.96%
2021-09-17 0 1.020 1.000 1.020 - - 0 0 - 0.779 0.763 0.779 - - 0 - -0.97%
2021-09-16 0 1.030 1.010 1.030 1.030 1.030 10,000 10,300 1.0300 0.786 0.771 0.786 0.786 0.786 13,101 0.7862 0.00%
2021-09-15 0 1.030 1.010 1.030 - - 0 0 - 0.786 0.771 0.786 - - 0 - 0.00%
2021-09-14 0 1.030 1.000 1.040 1.020 1.030 136,000 140,060 1.0299 0.786 0.763 0.794 0.779 0.786 178,171 0.7861 0.98%
2021-09-13 0 1.020 1.010 1.030 1.010 1.020 194,000 197,340 1.0172 0.779 0.771 0.786 0.771 0.779 254,156 0.7765 0.99%
2021-09-10 0 1.010 1.000 1.030 - - 0 0 - 0.771 0.763 0.786 - - 0 - 1.00%
2021-09-09 0 1.000 0.990 1.030 0.990 1.000 20,000 19,920 0.9960 0.763 0.756 0.786 0.756 0.763 26,202 0.7603 0.00%
2021-09-08 0 1.000 1.000 1.010 1.000 1.010 26,000 26,100 1.0038 0.763 0.763 0.771 0.763 0.771 34,062 0.7662 0.00%
2021-09-07 0 1.000 1.000 1.030 - - 0 0 - 0.763 0.763 0.786 - - 0 - 0.00%
2021-09-06 0 1.000 1.000 1.030 0.990 1.000 28,000 27,920 0.9971 0.763 0.763 0.786 0.756 0.763 36,682 0.7611 0.00%
2021-09-03 0 1.000 0.990 1.030 1.000 1.000 4,000 4,060 1.0150 0.763 0.756 0.786 0.763 0.763 5,240 0.7748 -0.99%
2021-09-02 0 1.010 1.000 1.030 - - 0 0 - 0.771 0.763 0.786 - - 0 - 0.00%
2021-09-01 0 1.010 1.000 1.030 1.010 1.010 16,000 16,160 1.0100 0.771 0.763 0.786 0.771 0.771 20,961 0.7709 0.00%
2021-08-31 0 1.010 1.000 1.030 1.010 1.020 40,000 40,940 1.0235 0.771 0.763 0.786 0.771 0.779 52,403 0.7812 -2.88%
2021-08-30 0 1.040 1.010 1.040 - - 0 0 - 0.794 0.771 0.794 - - 0 - 0.00%
2021-08-27 0 1.040 1.010 1.040 - - 0 0 - 0.794 0.771 0.794 - - 0 - -0.95%
2021-08-26 0 1.050 1.020 1.050 1.050 1.050 62,000 65,080 1.0497 0.801 0.779 0.801 0.801 0.801 81,225 0.8012 0.00%
2021-08-25 0 1.050 1.010 1.050 1.030 1.050 100,000 104,680 1.0468 0.801 0.771 0.801 0.786 0.801 131,008 0.7990 1.94%
2021-08-24 0 1.030 1.010 1.030 1.030 1.030 50,000 51,500 1.0300 0.786 0.771 0.786 0.786 0.786 65,504 0.7862 1.98%
2021-08-23 0 1.010 1.010 1.040 1.000 1.000 10,000 10,000 1.0000 0.771 0.771 0.794 0.763 0.763 13,101 0.7633 -2.88%
2021-08-20 0 1.040 1.000 1.050 1.020 1.040 50,000 51,460 1.0292 0.794 0.763 0.801 0.779 0.794 65,504 0.7856 4.00%
2021-08-19 0 1.000 1.000 1.030 1.000 1.050 132,000 132,880 1.0067 0.763 0.763 0.786 0.763 0.801 172,931 0.7684 -4.76%
2021-08-18 0 1.050 1.020 1.050 - - 0 0 - 0.801 0.779 0.801 - - 0 - 0.00%
2021-08-17 0 1.050 1.000 1.050 1.050 1.050 50,000 52,500 1.0500 0.801 0.763 0.801 0.801 0.801 65,504 0.8015 1.94%
2021-08-16 0 1.030 1.000 1.040 1.030 1.040 242,000 251,120 1.0377 0.786 0.763 0.794 0.786 0.794 317,040 0.7921 0.00%
2021-08-13 0 1.030 1.000 1.050 1.030 1.030 112,000 115,360 1.0300 0.786 0.763 0.801 0.786 0.786 146,729 0.7862 0.00%
2021-08-12 0 1.030 1.000 1.030 1.030 1.030 70,000 72,100 1.0300 0.786 0.763 0.786 0.786 0.786 91,706 0.7862 0.00%
2021-08-11 0 1.030 0.990 1.030 1.020 1.030 42,000 42,860 1.0205 0.786 0.756 0.786 0.779 0.786 55,023 0.7789 0.98%
2021-08-10 0 1.020 1.000 1.020 1.020 1.020 10,000 10,200 1.0200 0.779 0.763 0.779 0.779 0.779 13,101 0.7786 0.00%
2021-08-09 0 1.020 1.010 1.020 1.000 1.040 384,000 391,420 1.0193 0.779 0.771 0.779 0.763 0.794 503,072 0.7781 3.03%
2021-08-06 0 0.990 0.990 1.050 0.990 0.990 128,000 126,720 0.9900 0.756 0.756 0.801 0.756 0.756 167,691 0.7557 -1.98%
2021-08-05 0 1.010 0.990 1.010 1.020 1.020 50,000 51,000 1.0200 0.771 0.756 0.771 0.779 0.779 65,504 0.7786 -0.98%
2021-08-04 0 1.020 1.000 1.040 - - 0 0 - 0.779 0.763 0.794 - - 0 - 0.00%
2021-08-03 0 1.020 1.010 1.020 - - 0 0 - 0.779 0.771 0.779 - - 0 - 0.00%
2021-08-02 0 1.020 0.990 1.020 1.020 1.050 288,000 301,260 1.0460 0.779 0.756 0.779 0.779 0.801 377,304 0.7985 0.99%
2021-07-30 0 1.010 1.000 1.010 1.010 1.010 2,000 2,020 1.0100 0.771 0.763 0.771 0.771 0.771 2,620 0.7709 2.02%
2021-07-29 0 0.990 0.980 1.030 0.990 0.990 90,000 89,100 0.9900 0.756 0.748 0.786 0.756 0.756 117,907 0.7557 1.02%
2021-07-28 0 0.980 0.980 1.030 - - 0 0 - 0.748 0.748 0.786 - - 0 - 0.00%
2021-07-27 0 0.980 0.950 1.020 0.980 1.030 186,000 184,880 0.9940 0.748 0.725 0.779 0.748 0.786 243,675 0.7587 -1.01%
2021-07-26 0 0.990 0.990 1.040 0.990 1.060 412,000 421,920 1.0241 0.756 0.756 0.794 0.756 0.809 539,754 0.7817 0.00%
2021-07-23 0 0.990 0.980 1.000 0.980 0.990 54,000 52,960 0.9807 0.756 0.748 0.763 0.748 0.756 70,744 0.7486 1.02%
2021-07-22 0 0.980 0.980 1.000 0.980 1.020 116,000 117,220 1.0105 0.748 0.748 0.763 0.748 0.779 151,970 0.7713 -1.01%
2021-07-21 0 0.990 0.970 0.990 0.970 0.990 66,000 64,340 0.9748 0.756 0.740 0.756 0.740 0.756 86,465 0.7441 1.02%
2021-07-20 0 0.980 0.950 1.010 0.980 0.980 108,000 105,840 0.9800 0.748 0.725 0.771 0.748 0.748 141,489 0.7480 -1.01%
2021-07-19 0 0.990 0.950 1.000 0.990 1.010 100,000 99,120 0.9912 0.756 0.725 0.763 0.756 0.771 131,008 0.7566 -1.98%
2021-07-16 0 1.010 0.990 1.010 1.010 1.010 12,000 12,120 1.0100 0.771 0.756 0.771 0.771 0.771 15,721 0.7709 0.00%
2021-07-15 0 1.010 0.980 1.020 - - 0 0 - 0.771 0.748 0.779 - - 0 - -0.98%
2021-07-14 0 1.020 0.990 1.020 1.000 1.020 42,000 42,040 1.0010 0.779 0.756 0.779 0.763 0.779 55,023 0.7640 4.08%
2021-07-13 0 0.980 0.980 1.000 0.980 0.990 60,000 59,380 0.9897 0.748 0.748 0.763 0.748 0.756 78,605 0.7554 -1.01%
2021-07-12 0 0.990 0.990 1.020 - - 0 0 - 0.756 0.756 0.779 - - 0 - 0.00%
2021-07-09 0 0.990 0.980 1.010 - - 0 0 - 0.756 0.748 0.771 - - 0 - 0.00%
2021-07-08 0 0.990 0.950 1.000 0.980 1.000 142,000 140,820 0.9917 0.756 0.725 0.763 0.748 0.763 186,032 0.7570 1.02%
2021-07-07 0 0.980 0.950 0.980 0.960 1.020 120,000 118,420 0.9868 0.748 0.725 0.748 0.733 0.779 157,210 0.7533 -5.77%
2021-07-06 0 1.040 1.020 1.040 1.040 1.040 4,000 4,160 1.0400 0.794 0.779 0.794 0.794 0.794 5,240 0.7938 1.96%
2021-07-05 0 1.020 1.020 1.100 1.020 1.020 4,000 4,080 1.0200 0.779 0.779 0.840 0.779 0.779 5,240 0.7786 0.00%
2021-07-02 0 1.020 1.020 1.100 1.020 1.020 10,000 10,200 1.0200 0.779 0.779 0.840 0.779 0.779 13,101 0.7786 -0.97%
2021-06-30 0 1.030 1.030 1.070 1.030 1.030 4,000 4,120 1.0300 0.786 0.786 0.817 0.786 0.786 5,240 0.7862 -3.74%
2021-06-29 0 1.070 1.020 1.070 1.030 1.070 118,000 125,620 1.0646 0.817 0.779 0.817 0.786 0.817 154,590 0.8126 0.94%
2021-06-28 0 1.060 1.050 1.090 1.060 1.060 10,000 10,600 1.0600 0.809 0.801 0.832 0.809 0.809 13,101 0.8091 0.95%
2021-06-25 0 1.050 1.050 1.090 1.040 1.040 10,000 10,400 1.0400 0.801 0.801 0.832 0.794 0.794 13,101 0.7938 1.94%
2021-06-24 0 1.030 1.020 1.030 - - 0 0 - 0.786 0.779 0.786 - - 0 - 0.00%
2021-06-23 0 1.030 1.030 1.060 1.030 1.030 2,000 2,060 1.0300 0.786 0.786 0.809 0.786 0.786 2,620 0.7862 0.00%
2021-06-22 0 1.030 1.030 1.070 1.030 1.030 30,000 30,900 1.0300 0.786 0.786 0.817 0.786 0.786 39,302 0.7862 0.46%
2021-06-21 0 1.120 1.120 1.150 1.040 1.120 226,000 245,760 1.0874 0.783 0.783 0.804 0.727 0.783 323,438 0.7598 1.82%
2021-06-18 0 1.100 1.100 1.130 1.100 1.110 46,000 50,640 1.1009 0.769 0.769 0.790 0.769 0.776 65,832 0.7692 -0.90%
2021-06-17 0 1.110 1.110 1.170 1.100 1.100 12,000 13,600 1.1333 0.776 0.776 0.818 0.769 0.769 17,174 0.7919 0.91%
2021-06-16 0 1.100 1.100 1.150 1.100 1.140 32,000 35,760 1.1175 0.769 0.769 0.804 0.769 0.797 45,797 0.7808 -3.51%
2021-06-15 0 1.140 1.140 1.150 1.140 1.150 52,000 59,320 1.1408 0.797 0.797 0.804 0.797 0.804 74,419 0.7971 0.00%
2021-06-11 0 1.140 1.140 1.160 1.140 1.140 2,000 2,280 1.1400 0.797 0.797 0.811 0.797 0.797 2,862 0.7966 0.00%
2021-06-10 0 1.140 1.130 1.140 - - 0 0 - 0.797 0.790 0.797 - - 0 - 0.00%
2021-06-09 0 1.140 1.130 1.140 1.140 1.190 234,000 272,640 1.1651 0.797 0.790 0.797 0.797 0.832 334,887 0.8141 0.88%
2021-06-08 0 1.130 1.130 1.150 1.130 1.150 90,000 103,040 1.1449 0.790 0.790 0.804 0.790 0.804 128,803 0.8000 0.00%
2021-06-07 0 1.130 1.100 1.130 1.130 1.130 76,000 85,880 1.1300 0.790 0.769 0.790 0.790 0.790 108,767 0.7896 0.00%
2021-06-04 0 1.130 1.100 1.130 1.080 1.130 498,000 549,300 1.1030 0.790 0.769 0.790 0.755 0.790 712,708 0.7707 4.63%
2021-06-03 0 1.080 1.010 1.080 1.060 1.080 190,000 204,260 1.0751 0.755 0.706 0.755 0.741 0.755 271,917 0.7512 1.89%
2021-06-02 0 1.060 1.010 1.060 1.050 1.070 190,000 201,600 1.0611 0.741 0.706 0.741 0.734 0.748 271,917 0.7414 4.95%
2021-06-01 0 1.010 1.010 1.050 1.000 1.010 36,000 36,180 1.0050 0.706 0.706 0.734 0.699 0.706 51,521 0.7022 1.00%
2021-05-31 0 1.000 1.000 1.070 1.000 1.020 50,000 50,480 1.0096 0.699 0.699 0.748 0.699 0.713 71,557 0.7055 -3.85%
2021-05-28 0 1.040 1.000 1.060 1.040 1.060 36,000 37,800 1.0500 0.727 0.699 0.741 0.727 0.741 51,521 0.7337 -1.89%
2021-05-27 0 1.060 1.010 1.060 1.040 1.060 286,000 298,500 1.0437 0.741 0.706 0.741 0.727 0.741 409,306 0.7293 1.92%
2021-05-26 0 1.040 1.010 1.040 1.030 1.050 84,000 86,920 1.0348 0.727 0.706 0.727 0.720 0.734 120,216 0.7230 0.97%
2021-05-25 0 1.030 1.010 1.030 1.030 1.030 88,000 90,640 1.0300 0.720 0.706 0.720 0.720 0.720 125,940 0.7197 0.00%
2021-05-24 0 1.030 0.990 1.030 1.010 1.030 66,000 67,440 1.0218 0.720 0.692 0.720 0.706 0.720 94,455 0.7140 4.04%
2021-05-21 0 0.990 0.990 1.020 - - 0 0 - 0.692 0.692 0.713 - - 0 - 0.00%
2021-05-20 0 0.990 0.990 1.020 0.970 0.980 44,000 42,940 0.9759 0.692 0.692 0.713 0.678 0.685 62,970 0.6819 0.00%
2021-05-18 0 0.990 0.980 1.050 0.970 1.020 40,000 39,040 0.9760 0.692 0.685 0.734 0.678 0.713 57,246 0.6820 -4.81%
2021-05-17 0 1.040 1.020 1.040 1.010 1.050 248,000 251,880 1.0156 0.727 0.713 0.727 0.706 0.734 354,923 0.7097 7.22%
2021-05-14 0 0.970 0.970 1.000 0.970 0.990 86,000 84,400 0.9814 0.678 0.678 0.699 0.678 0.692 123,078 0.6857 -2.02%
2021-05-13 0 0.990 0.980 1.000 0.960 0.990 92,000 90,480 0.9835 0.692 0.685 0.699 0.671 0.692 131,665 0.6872 -1.00%
2021-05-12 0 1.000 1.000 1.010 0.990 1.020 192,000 191,600 0.9979 0.699 0.699 0.706 0.692 0.713 274,779 0.6973 -1.96%
2021-05-11 0 1.020 0.980 1.020 0.980 1.020 94,000 93,440 0.9940 0.713 0.685 0.713 0.685 0.713 134,527 0.6946 4.08%
2021-05-10 0 0.980 0.980 1.000 0.950 0.980 308,000 300,020 0.9741 0.685 0.685 0.699 0.664 0.685 440,792 0.6806 -1.01%
2021-05-07 0 0.990 0.960 1.000 0.960 0.990 12,000 11,580 0.9650 0.692 0.671 0.699 0.671 0.692 17,174 0.6743 3.13%
2021-05-06 0 0.960 0.950 0.960 0.960 0.970 108,000 104,140 0.9643 0.671 0.664 0.671 0.671 0.678 154,563 0.6738 1.05%
2021-05-05 0 0.950 0.940 0.960 0.950 0.950 20,000 19,000 0.9500 0.664 0.657 0.671 0.664 0.664 28,623 0.6638 0.00%
2021-05-04 0 0.950 0.940 0.950 0.950 0.960 150,000 142,580 0.9505 0.664 0.657 0.664 0.664 0.671 214,671 0.6642 -2.06%
2021-05-03 0 0.970 0.950 0.990 0.950 0.970 174,000 165,860 0.9532 0.678 0.664 0.692 0.664 0.678 249,019 0.6661 2.11%
2021-04-30 0 0.950 0.920 0.950 0.920 0.950 254,000 235,900 0.9287 0.664 0.643 0.664 0.643 0.664 363,510 0.6490 1.06%
2021-04-29 0 0.940 0.920 0.950 0.920 0.940 24,000 22,520 0.9383 0.657 0.643 0.664 0.643 0.657 34,347 0.6557 0.00%
2021-04-28 0 0.940 0.910 0.950 0.910 0.950 162,000 150,040 0.9262 0.657 0.636 0.664 0.636 0.664 231,845 0.6472 3.30%
2021-04-27 0 0.910 0.910 0.930 0.910 0.920 192,000 175,300 0.9130 0.636 0.636 0.650 0.636 0.643 274,779 0.6380 -5.21%
2021-04-26 0 0.960 0.920 0.960 0.910 0.980 636,000 606,160 0.9531 0.671 0.643 0.671 0.636 0.685 910,206 0.6660 5.49%
2021-04-23 0 0.910 0.900 0.940 0.910 0.910 40,000 36,400 0.9100 0.636 0.629 0.657 0.636 0.636 57,246 0.6359 0.00%
2021-04-22 0 0.910 0.890 0.910 0.900 0.920 172,000 157,260 0.9143 0.636 0.622 0.636 0.629 0.643 246,156 0.6389 2.25%
2021-04-21 0 0.890 0.890 0.900 0.860 0.900 458,000 403,580 0.8812 0.622 0.622 0.629 0.601 0.629 655,463 0.6157 1.14%
2021-04-20 0 0.880 0.860 0.880 0.870 0.890 196,000 171,140 0.8732 0.615 0.601 0.615 0.608 0.622 280,504 0.6101 -1.12%
2021-04-19 0 0.890 0.870 0.900 0.870 0.910 424,000 376,340 0.8876 0.622 0.608 0.629 0.608 0.636 606,804 0.6202 0.00%
2021-04-16 0 0.890 0.880 0.890 0.890 0.890 48,000 42,720 0.8900 0.622 0.615 0.622 0.622 0.622 68,695 0.6219 -1.11%
2021-04-15 0 0.900 0.890 0.900 0.890 0.920 152,000 137,140 0.9022 0.629 0.622 0.629 0.622 0.643 217,533 0.6304 -1.10%
2021-04-14 0 0.910 0.900 0.950 0.900 0.900 24,000 21,600 0.9000 0.636 0.629 0.664 0.629 0.629 34,347 0.6289 -2.15%
2021-04-13 0 0.930 0.910 0.930 0.900 0.950 130,000 119,220 0.9171 0.650 0.636 0.650 0.629 0.664 186,048 0.6408 3.33%
2021-04-12 0 0.900 0.880 0.900 0.880 0.900 270,000 241,960 0.8961 0.629 0.615 0.629 0.615 0.629 386,408 0.6262 2.27%
2021-04-09 0 0.880 0.860 0.890 0.860 0.880 64,000 55,100 0.8609 0.615 0.601 0.622 0.601 0.615 91,593 0.6016 1.15%
2021-04-08 0 0.870 0.860 0.880 0.860 0.890 286,000 247,780 0.8664 0.608 0.601 0.615 0.601 0.622 409,306 0.6054 -2.25%
2021-04-07 0 0.890 0.880 0.920 0.880 0.930 280,000 251,720 0.8990 0.622 0.615 0.643 0.615 0.650 400,720 0.6282 -4.30%
2021-04-01 0 0.930 0.930 0.960 0.920 0.960 42,000 39,920 0.9505 0.650 0.650 0.671 0.643 0.671 60,108 0.6641 -3.12%
2021-03-31 0 0.960 0.960 0.990 0.960 1.000 158,000 155,500 0.9842 0.671 0.671 0.692 0.671 0.699 226,120 0.6877 -1.03%
2021-03-30 0 0.970 0.920 0.970 0.970 0.970 72,000 70,160 0.9744 0.678 0.643 0.678 0.678 0.678 103,042 0.6809 0.00%
2021-03-29 0 0.970 0.970 0.980 0.950 0.970 186,000 177,260 0.9530 0.678 0.678 0.685 0.664 0.678 266,192 0.6659 2.11%
2021-03-26 0 0.950 0.930 0.960 0.870 1.000 228,000 217,420 0.9536 0.664 0.650 0.671 0.608 0.699 326,300 0.6663 0.00%
2021-03-25 0 0.950 0.910 0.950 - - 0 0 - 0.664 0.636 0.664 - - 0 - 0.00%
2021-03-24 0 0.950 0.930 0.950 - - 0 0 - 0.664 0.650 0.664 - - 0 - -2.06%
2021-03-23 0 0.970 0.930 0.970 0.930 1.000 378,000 362,760 0.9597 0.678 0.650 0.678 0.650 0.699 540,971 0.6706 4.30%
2021-03-22 0 0.930 0.930 0.940 0.930 0.930 118,000 109,740 0.9300 0.650 0.650 0.657 0.650 0.650 168,875 0.6498 2.20%
2021-03-19 0 0.910 0.910 0.940 0.880 0.910 56,000 50,780 0.9068 0.636 0.636 0.657 0.615 0.636 80,144 0.6336 1.11%
2021-03-18 0 0.900 0.870 0.930 - - 0 0 - 0.629 0.608 0.650 - - 0 - -1.10%
2021-03-17 0 0.910 0.900 0.940 0.890 0.940 54,000 48,620 0.9004 0.636 0.629 0.657 0.622 0.657 77,282 0.6291 1.11%
2021-03-16 0 0.900 0.900 0.920 0.870 0.930 112,000 98,960 0.8836 0.629 0.629 0.643 0.608 0.650 160,288 0.6174 -4.26%
2021-03-15 0 0.940 0.860 0.940 0.940 0.940 10,000 9,400 0.9400 0.657 0.601 0.657 0.657 0.657 14,311 0.6568 4.44%
2021-03-12 0 0.900 0.900 0.940 0.900 0.940 38,000 35,500 0.9342 0.629 0.629 0.657 0.629 0.657 54,383 0.6528 -4.26%
2021-03-11 0 0.940 0.900 0.940 0.850 0.940 1,122,000 1,006,400 0.8970 0.657 0.629 0.657 0.594 0.657 1,605,741 0.6268 13.25%
2021-03-10 0 0.830 0.810 0.830 0.810 0.830 46,000 37,860 0.8230 0.580 0.566 0.580 0.566 0.580 65,832 0.5751 5.06%
2021-03-09 0 0.790 0.790 0.800 0.790 0.800 206,000 164,740 0.7997 0.552 0.552 0.559 0.552 0.559 294,815 0.5588 1.28%
2021-03-08 0 0.780 0.790 0.800 0.780 0.820 366,000 290,340 0.7933 0.545 0.552 0.559 0.545 0.573 523,798 0.5543 -2.50%
2021-03-05 0 0.800 0.800 0.830 0.780 0.800 88,000 69,760 0.7927 0.559 0.559 0.580 0.545 0.559 125,940 0.5539 0.00%
2021-03-04 0 0.800 0.800 0.810 0.790 0.890 254,000 206,400 0.8126 0.559 0.559 0.566 0.552 0.622 363,510 0.5678 1.27%
2021-03-03 0 0.790 0.790 0.810 0.780 0.800 422,000 333,600 0.7905 0.552 0.552 0.566 0.545 0.559 603,942 0.5524 -4.82%
2021-03-02 0 0.830 0.790 0.830 0.800 0.830 104,000 83,640 0.8042 0.580 0.552 0.580 0.559 0.580 148,839 0.5620 -1.19%
2021-03-01 0 0.840 0.810 0.840 0.770 0.870 774,000 611,460 0.7900 0.587 0.566 0.587 0.538 0.608 1,107,703 0.5520 0.00%
2021-02-26 0 0.840 0.810 0.850 0.800 0.840 92,000 75,300 0.8185 0.587 0.566 0.594 0.559 0.587 131,665 0.5719 0.00%
2021-02-25 0 0.840 0.810 0.850 0.810 0.850 558,000 453,500 0.8127 0.587 0.566 0.594 0.566 0.594 798,577 0.5679 -1.18%
2021-02-24 0 0.850 0.800 0.850 0.850 0.850 6,000 5,100 0.8500 0.594 0.559 0.594 0.594 0.594 8,587 0.5939 0.00%
2021-02-23 0 0.850 0.830 0.900 0.850 0.850 24,000 20,400 0.8500 0.594 0.580 0.629 0.594 0.594 34,347 0.5939 0.00%
2021-02-22 0 0.850 0.850 0.910 0.840 0.960 650,000 571,960 0.8799 0.594 0.594 0.636 0.587 0.671 930,242 0.6149 2.41%
2021-02-19 0 0.830 0.820 0.840 0.830 0.830 40,000 33,200 0.8300 0.580 0.573 0.587 0.580 0.580 57,246 0.5800 1.22%
2021-02-18 0 0.820 0.800 0.820 0.780 0.840 626,000 500,660 0.7998 0.573 0.559 0.573 0.545 0.587 895,894 0.5588 0.00%
2021-02-17 0 0.820 0.820 0.840 0.800 0.840 750,000 610,180 0.8136 0.573 0.573 0.587 0.559 0.587 1,073,356 0.5685 -2.38%
2021-02-16 0 0.840 0.840 0.850 0.840 0.850 226,000 190,200 0.8416 0.587 0.587 0.594 0.587 0.594 323,438 0.5881 0.00%
2021-02-11 0 0.840 0.840 0.870 - - 0 0 - 0.587 0.587 0.608 - - 0 - 0.00%
2021-02-10 0 0.840 0.840 0.860 0.840 0.880 98,000 83,720 0.8543 0.587 0.587 0.601 0.587 0.615 140,252 0.5969 1.20%
2021-02-09 0 0.830 0.830 0.880 0.820 0.830 50,000 41,100 0.8220 0.580 0.580 0.615 0.573 0.580 71,557 0.5744 -2.35%
2021-02-08 0 0.850 0.840 0.850 0.850 0.850 46,000 39,100 0.8500 0.594 0.587 0.594 0.594 0.594 65,832 0.5939 1.19%
2021-02-05 0 0.840 0.840 0.870 0.840 0.850 14,000 11,780 0.8414 0.587 0.587 0.608 0.587 0.594 20,036 0.5879 -2.33%
2021-02-04 0 0.860 0.830 0.880 0.860 0.900 40,000 35,160 0.8790 0.601 0.580 0.615 0.601 0.629 57,246 0.6142 -1.15%
2021-02-03 0 0.870 0.870 0.900 0.870 0.870 22,000 19,140 0.8700 0.608 0.608 0.629 0.608 0.608 31,485 0.6079 -3.33%
2021-02-02 0 0.900 0.830 0.920 0.830 0.920 62,000 53,200 0.8581 0.629 0.580 0.643 0.580 0.643 88,731 0.5996 1.12%
2021-02-01 0 0.890 0.810 0.910 0.800 0.890 162,000 136,380 0.8419 0.622 0.566 0.636 0.559 0.622 231,845 0.5882 5.95%
2021-01-29 0 0.840 0.810 0.850 0.820 0.850 82,000 69,340 0.8456 0.587 0.566 0.594 0.573 0.594 117,354 0.5909 -1.18%
2021-01-28 0 0.850 0.840 0.890 0.830 0.880 440,000 373,980 0.8500 0.594 0.587 0.622 0.580 0.615 629,702 0.5939 -5.56%
2021-01-27 0 0.900 0.880 0.900 0.900 0.900 16,000 14,400 0.9000 0.629 0.615 0.629 0.629 0.629 22,898 0.6289 -1.10%
2021-01-26 0 0.910 0.910 0.920 0.900 0.910 702,000 634,560 0.9039 0.636 0.636 0.643 0.629 0.636 1,004,661 0.6316 1.11%
2021-01-25 0 0.900 0.850 0.900 0.820 0.930 154,000 135,520 0.8800 0.629 0.594 0.629 0.573 0.650 220,396 0.6149 4.65%
2021-01-22 0 0.860 0.820 0.870 0.820 0.860 370,000 305,900 0.8268 0.601 0.573 0.608 0.573 0.601 529,522 0.5777 3.61%
2021-01-21 0 0.830 0.820 0.830 0.810 0.830 24,000 19,880 0.8283 0.580 0.573 0.580 0.566 0.580 34,347 0.5788 0.00%
2021-01-20 0 0.830 0.810 0.830 0.830 0.830 448,000 371,840 0.8300 0.580 0.566 0.580 0.580 0.580 641,151 0.5800 0.00%
2021-01-19 0 0.830 0.810 0.830 0.800 0.830 870,000 705,540 0.8110 0.580 0.566 0.580 0.559 0.580 1,245,093 0.5667 1.22%
2021-01-18 0 0.820 0.820 0.830 0.760 0.860 910,000 735,240 0.8080 0.573 0.573 0.580 0.531 0.601 1,302,339 0.5646 0.00%
2021-01-15 0 0.820 0.820 0.840 0.820 0.860 1,026,000 863,660 0.8418 0.573 0.573 0.587 0.573 0.601 1,468,351 0.5882 -8.89%
2021-01-14 0 0.900 0.880 0.900 0.850 0.900 852,000 734,640 0.8623 0.629 0.615 0.629 0.594 0.629 1,219,332 0.6025 0.00%
2021-01-13 0 0.900 0.890 0.900 0.890 0.900 302,000 271,240 0.8981 0.629 0.622 0.629 0.622 0.629 432,205 0.6276 1.12%
2021-01-12 0 0.890 0.890 0.900 0.850 0.910 2,740,000 2,380,080 0.8686 0.622 0.622 0.629 0.594 0.636 3,921,327 0.6070 -1.11%
2021-01-11 0 0.900 0.900 0.950 0.900 0.960 808,000 749,320 0.9274 0.629 0.629 0.664 0.629 0.671 1,156,362 0.6480 -10.00%
2021-01-08 0 1.000 0.980 1.030 0.920 1.010 2,292,000 2,262,000 0.9869 0.699 0.685 0.720 0.643 0.706 3,280,176 0.6896 1.01%
2021-01-07 0 0.990 0.970 0.990 0.910 1.040 564,000 551,420 0.9777 0.692 0.678 0.692 0.636 0.727 807,164 0.6832 -1.98%
2021-01-06 0 1.010 1.010 1.040 1.000 1.420 8,556,000 11,246,540 1.3145 0.706 0.706 0.727 0.699 0.992 12,244,845 0.9185 -12.93%
2021-01-05 0 1.160 1.120 1.160 1.090 1.180 262,000 295,260 1.1269 0.811 0.783 0.811 0.762 0.825 374,959 0.7874 -1.69%
2021-01-04 0 1.180 1.090 1.180 1.060 1.180 1,286,000 1,377,140 1.0709 0.825 0.762 0.825 0.741 0.825 1,840,448 0.7483 0.85%
2020-12-31 0 1.170 1.060 1.170 1.080 1.170 224,000 255,220 1.1394 0.818 0.741 0.818 0.755 0.818 320,576 0.7961 8.33%
2020-12-30 0 1.080 1.050 1.090 - - 0 0 - 0.755 0.734 0.762 - - 0 - 0.00%
2020-12-29 0 1.080 1.010 1.080 1.050 1.080 260,000 278,600 1.0715 0.755 0.706 0.755 0.734 0.755 372,097 0.7487 0.00%
2020-12-28 0 1.080 1.060 1.090 - - 50,000 54,500 1.0900 0.755 0.741 0.762 - - 71,557 0.7616 0.00%
2020-12-24 0 1.080 1.050 1.080 1.100 1.100 10,000 11,000 1.1000 0.755 0.734 0.755 0.769 0.769 14,311 0.7686 -0.92%
2020-12-23 0 1.090 1.060 1.090 1.060 1.100 306,000 333,720 1.0906 0.762 0.741 0.762 0.741 0.769 437,929 0.7620 0.00%
2020-12-22 0 1.090 1.080 1.090 1.090 1.090 334,000 364,040 1.0899 0.762 0.755 0.762 0.762 0.762 478,001 0.7616 -3.54%
2020-12-21 0 1.130 1.080 1.130 1.100 1.130 2,166,000 2,415,120 1.1150 0.790 0.755 0.790 0.769 0.790 3,099,852 0.7791 0.00%
2020-12-18 0 1.130 1.110 1.150 1.130 1.180 134,000 151,520 1.1307 0.790 0.776 0.804 0.790 0.825 191,773 0.7901 -4.24%
2020-12-17 0 1.180 1.120 1.180 1.150 1.190 14,186,000 16,457,600 1.1601 0.825 0.783 0.825 0.804 0.832 20,302,170 0.8106 1.72%
2020-12-16 0 1.160 1.110 1.180 1.100 1.160 30,000 33,480 1.1160 0.811 0.776 0.825 0.769 0.811 42,934 0.7798 0.00%
2020-12-15 0 1.160 1.050 1.160 - - 0 0 - 0.811 0.734 0.811 - - 0 - 0.00%
2020-12-14 0 1.160 1.050 1.190 - - 0 0 - 0.811 0.734 0.832 - - 0 - 0.00%
2020-12-11 0 1.160 1.080 1.160 - - 0 0 - 0.811 0.755 0.811 - - 0 - 0.00%
2020-12-10 0 1.160 1.090 1.180 1.160 1.170 16,000 18,600 1.1625 0.811 0.762 0.825 0.811 0.818 22,898 0.8123 -0.85%
2020-12-09 0 1.170 1.100 1.170 1.060 1.180 60,000 67,640 1.1273 0.818 0.769 0.818 0.741 0.825 85,868 0.7877 -0.85%
2020-12-08 0 1.180 1.150 1.190 1.150 1.190 24,000 28,060 1.1692 0.825 0.804 0.832 0.804 0.832 34,347 0.8169 -0.84%
2020-12-07 0 1.190 1.140 1.200 - - 0 0 - 0.832 0.797 0.838 - - 0 - 0.00%
2020-12-04 0 1.190 1.130 1.190 1.190 1.190 26,000 30,940 1.1900 0.832 0.790 0.832 0.832 0.832 37,210 0.8315 0.85%
2020-12-03 0 1.180 1.110 1.190 1.130 1.180 4,000 4,620 1.1550 0.825 0.776 0.832 0.790 0.825 5,725 0.8070 -1.67%
2020-12-02 0 1.200 1.140 1.200 - - 834,273 1,001,127 1.2000 0.838 0.797 0.838 - - 1,193,963 0.8385 0.00%
2020-12-01 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-30 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-27 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-26 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-25 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-24 0 1.200 1.130 1.200 1.200 1.200 1,208,000 1,449,600 1.2000 0.838 0.790 0.838 0.838 0.838 1,728,819 0.8385 0.00%
2020-11-23 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-20 0 1.200 1.150 1.200 - - 0 0 - 0.838 0.804 0.838 - - 0 - -1.64%
2020-11-19 0 1.220 1.160 1.220 1.170 1.220 10,000 12,100 1.2100 0.852 0.811 0.852 0.818 0.852 14,311 0.8455 1.67%
2020-11-18 0 1.200 1.150 1.200 - - 0 0 - 0.838 0.804 0.838 - - 0 - 0.00%
2020-11-17 0 1.200 1.170 1.200 - - 8,000 9,360 1.1700 0.838 0.818 0.838 - - 11,449 0.8175 0.00%
2020-11-16 0 1.200 1.150 1.200 - - 0 0 - 0.838 0.804 0.838 - - 0 - 0.00%
2020-11-13 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-12 0 1.200 1.130 1.200 - - 0 0 - 0.838 0.790 0.838 - - 0 - 0.00%
2020-11-11 0 1.200 1.130 1.200 1.210 1.210 502,000 607,220 1.2096 0.838 0.790 0.838 0.845 0.845 718,433 0.8452 0.84%
2020-11-10 0 1.190 1.130 1.210 - - 0 0 - 0.832 0.790 0.845 - - 0 - 0.00%
2020-11-09 0 1.190 1.130 1.190 - - 0 0 - 0.832 0.790 0.832 - - 0 - -0.83%
2020-11-06 0 1.200 1.130 1.200 1.210 1.210 340,000 411,400 1.2100 0.838 0.790 0.838 0.845 0.845 486,588 0.8455 0.84%
2020-11-05 0 1.190 1.130 1.190 - - 0 0 - 0.832 0.790 0.832 - - 0 - 0.00%
2020-11-04 0 1.190 1.130 1.190 1.200 1.200 2,000 2,400 1.2000 0.832 0.790 0.832 0.838 0.838 2,862 0.8385 1.71%
2020-11-03 0 1.170 1.120 1.180 1.140 1.170 54,000 62,640 1.1600 0.818 0.783 0.825 0.797 0.818 77,282 0.8105 2.63%
2020-11-02 0 1.140 1.110 1.170 - - 0 0 - 0.797 0.776 0.818 - - 0 - 0.00%
2020-10-30 0 1.140 1.130 1.180 - - 0 0 - 0.797 0.790 0.825 - - 0 - 0.00%
2020-10-29 0 1.140 1.130 1.180 1.130 1.140 22,000 25,060 1.1391 0.797 0.790 0.825 0.790 0.797 31,485 0.7959 0.88%
2020-10-28 0 1.130 1.130 1.190 1.130 1.230 718,000 832,280 1.1592 0.790 0.790 0.832 0.790 0.859 1,027,559 0.8100 -5.83%
2020-10-27 0 1.200 1.080 1.210 1.100 1.220 196,000 218,960 1.1171 0.838 0.755 0.845 0.769 0.852 280,504 0.7806 4.35%
2020-10-23 0 1.150 1.080 1.150 - - 0 0 - 0.804 0.755 0.804 - - 0 - 0.00%
2020-10-22 0 1.150 1.100 1.170 1.080 1.150 44,000 48,820 1.1095 0.804 0.769 0.818 0.755 0.804 62,970 0.7753 1.77%
2020-10-21 0 1.130 1.090 1.150 1.120 1.140 204,000 226,920 1.1124 0.790 0.762 0.804 0.783 0.797 291,953 0.7772 -5.04%
2020-10-20 0 1.190 1.120 1.190 1.160 1.200 24,000 27,940 1.1642 0.832 0.783 0.832 0.811 0.838 34,347 0.8135 1.71%
2020-10-19 0 1.170 1.120 1.180 1.120 1.170 398,000 446,520 1.1219 0.818 0.783 0.825 0.783 0.818 569,594 0.7839 -2.50%
2020-10-16 0 1.200 1.120 1.200 - - 0 0 - 0.838 0.783 0.838 - - 0 - 0.00%
2020-10-15 0 1.200 1.120 1.200 1.110 1.200 162,000 182,820 1.1285 0.838 0.783 0.838 0.776 0.838 231,845 0.7885 1.69%
2020-10-14 0 1.180 1.160 1.210 1.180 1.210 18,000 21,300 1.1833 0.825 0.811 0.845 0.825 0.845 25,761 0.8268 -5.60%
2020-10-12 0 1.250 1.180 1.250 - - 0 0 - 0.873 0.825 0.873 - - 0 - 0.00%
2020-10-09 0 1.250 1.180 1.250 - - 0 0 - 0.873 0.825 0.873 - - 0 - 0.00%
2020-10-08 0 1.250 1.180 1.250 - - 0 0 - 0.873 0.825 0.873 - - 0 - -0.79%
2020-10-07 0 1.260 1.190 1.260 - - 0 0 - 0.880 0.832 0.880 - - 0 - 0.00%
2020-10-06 0 1.260 1.200 1.260 1.180 1.380 558,000 755,500 1.3539 0.880 0.838 0.880 0.825 0.964 798,577 0.9461 10.53%
2020-10-05 0 1.140 1.140 1.170 1.140 1.150 174,000 200,080 1.1499 0.797 0.797 0.818 0.797 0.804 249,019 0.8035 -5.00%
2020-09-30 0 1.200 1.170 1.200 1.180 1.200 30,000 36,240 1.2080 0.838 0.818 0.838 0.825 0.838 42,934 0.8441 1.69%
2020-09-29 0 1.180 1.170 1.190 1.180 1.180 430,000 507,400 1.1800 0.825 0.818 0.832 0.825 0.825 615,391 0.8245 0.85%
2020-09-28 0 1.170 1.170 1.200 1.170 1.170 20,000 23,400 1.1700 0.818 0.818 0.838 0.818 0.818 28,623 0.8175 0.00%
2020-09-25 0 1.170 1.150 1.170 1.150 1.170 16,000 18,520 1.1575 0.818 0.804 0.818 0.804 0.818 22,898 0.8088 1.74%
2020-09-24 0 1.150 1.150 1.160 1.150 1.160 30,000 34,700 1.1567 0.804 0.804 0.811 0.804 0.811 42,934 0.8082 -1.71%
2020-09-23 0 1.170 1.160 1.180 1.160 1.170 1,108,000 1,296,340 1.1700 0.818 0.811 0.825 0.811 0.818 1,585,705 0.8175 -1.68%
2020-09-22 0 1.190 1.160 1.190 - - 0 0 - 0.832 0.811 0.832 - - 0 - 0.00%
2020-09-21 0 1.190 1.150 1.200 1.150 1.190 314,000 367,140 1.1692 0.832 0.804 0.838 0.804 0.832 449,378 0.8170 1.71%
2020-09-18 0 1.170 1.160 1.180 1.170 1.170 4,000 4,680 1.1700 0.818 0.811 0.825 0.818 0.818 5,725 0.8175 -2.50%
2020-09-17 0 1.200 1.160 1.200 1.170 1.200 74,000 87,680 1.1849 0.838 0.811 0.838 0.818 0.838 105,904 0.8279 1.69%
2020-09-16 0 1.180 1.160 1.180 - - 0 0 - 0.825 0.811 0.825 - - 0 - -0.84%
2020-09-15 0 1.190 1.160 1.200 1.150 1.190 62,000 73,100 1.1790 0.832 0.811 0.838 0.804 0.832 88,731 0.8238 0.85%
2020-09-14 0 1.180 1.150 1.180 1.150 1.200 394,000 463,840 1.1773 0.825 0.804 0.825 0.804 0.838 563,870 0.8226 -1.67%
2020-09-11 0 1.200 1.180 1.200 1.200 1.200 250,000 300,000 1.2000 0.838 0.825 0.838 0.838 0.838 357,785 0.8385 -0.83%
2020-09-10 0 1.210 1.190 1.210 1.210 1.220 4,000 4,860 1.2150 0.845 0.832 0.845 0.845 0.852 5,725 0.8490 1.68%
2020-09-09 0 1.190 1.160 1.210 - - 0 0 - 0.832 0.811 0.845 - - 0 - 0.00%
2020-09-08 0 1.190 1.180 1.200 1.190 1.200 54,000 64,300 1.1907 0.832 0.825 0.838 0.832 0.838 77,282 0.8320 -4.03%
2020-09-07 0 1.240 1.190 1.250 1.190 1.240 458,000 565,800 1.2354 0.866 0.832 0.873 0.832 0.866 655,463 0.8632 0.00%
2020-09-04 0 1.240 1.170 1.240 1.220 1.240 20,000 24,600 1.2300 0.866 0.818 0.866 0.852 0.866 28,623 0.8595 1.64%
2020-09-03 0 1.220 1.180 1.220 1.200 1.220 1,472,000 1,795,400 1.2197 0.852 0.825 0.852 0.838 0.852 2,106,640 0.8523 1.67%
2020-09-02 0 1.200 1.190 1.200 1.190 1.200 108,000 129,380 1.1980 0.838 0.832 0.838 0.832 0.838 154,563 0.8371 -2.44%
2020-09-01 0 1.230 1.200 1.230 1.200 1.230 830,000 1,004,280 1.2100 0.859 0.838 0.859 0.838 0.859 1,187,847 0.8455 -3.15%
2020-08-31 0 1.270 1.190 1.270 1.250 1.270 16,000 20,040 1.2525 0.887 0.832 0.887 0.873 0.887 22,898 0.8752 0.79%
2020-08-28 0 1.260 1.190 1.260 1.180 1.260 2,734,000 3,280,200 1.1998 0.880 0.832 0.880 0.825 0.880 3,912,740 0.8383 5.88%
2020-08-27 0 1.190 1.160 1.190 - - 0 0 - 0.832 0.811 0.832 - - 0 - -1.65%
2020-08-26 0 1.210 1.160 1.230 1.150 1.210 16,000 18,940 1.1838 0.845 0.811 0.859 0.804 0.845 22,898 0.8271 1.68%
2020-08-25 0 1.190 1.150 1.190 1.160 1.190 256,000 301,600 1.1781 0.832 0.804 0.832 0.811 0.832 366,372 0.8232 -0.83%
2020-08-24 0 1.200 1.160 1.200 1.210 1.240 14,000 17,080 1.2200 0.838 0.811 0.838 0.845 0.866 20,036 0.8525 0.00%
2020-08-21 0 1.200 1.190 1.220 1.200 1.250 312,000 381,720 1.2235 0.838 0.832 0.852 0.838 0.873 446,516 0.8549 -6.25%
2020-08-20 0 1.280 1.230 1.290 1.220 1.280 34,000 42,540 1.2512 0.894 0.859 0.901 0.852 0.894 48,659 0.8743 -0.78%
2020-08-19 0 1.290 1.250 1.290 1.270 1.290 188,000 239,700 1.2750 0.901 0.873 0.901 0.887 0.901 269,055 0.8909 1.57%
2020-08-18 0 1.270 1.250 1.280 1.260 1.290 140,000 178,100 1.2721 0.887 0.873 0.894 0.880 0.901 200,360 0.8889 -0.78%
2020-08-17 0 1.280 1.220 1.280 1.280 1.280 30,000 38,400 1.2800 0.894 0.852 0.894 0.894 0.894 42,934 0.8944 0.00%
2020-08-14 0 1.280 1.260 1.290 1.280 1.300 102,000 131,640 1.2906 0.894 0.880 0.901 0.894 0.908 145,976 0.9018 0.00%
2020-08-13 0 1.280 1.260 1.280 1.270 1.290 172,000 219,460 1.2759 0.894 0.880 0.894 0.887 0.901 246,156 0.8915 1.59%
2020-08-12 0 1.260 1.250 1.290 1.250 1.290 326,000 413,780 1.2693 0.880 0.873 0.901 0.873 0.901 466,552 0.8869 -2.33%
2020-08-11 0 1.290 1.290 1.300 1.260 1.310 490,000 629,800 1.2853 0.901 0.901 0.908 0.880 0.915 701,259 0.8981 2.38%
2020-08-10 0 1.260 1.260 1.270 1.230 1.290 176,000 220,580 1.2533 0.880 0.880 0.887 0.859 0.901 251,881 0.8757 2.44%
2020-08-07 0 1.230 1.230 1.240 1.230 1.270 142,000 177,420 1.2494 0.859 0.859 0.866 0.859 0.887 203,222 0.8730 -0.81%
2020-08-06 0 1.240 1.240 1.260 1.220 1.260 474,000 592,740 1.2505 0.866 0.866 0.880 0.852 0.880 678,361 0.8738 -1.59%
2020-08-05 0 1.260 1.240 1.260 1.220 1.260 50,000 62,500 1.2500 0.880 0.866 0.880 0.852 0.880 71,557 0.8734 3.28%
2020-08-04 0 1.220 1.200 1.250 1.220 1.250 368,000 455,160 1.2368 0.852 0.838 0.873 0.852 0.873 526,660 0.8642 0.00%
2020-08-03 0 1.220 1.220 1.230 1.220 1.250 54,000 66,900 1.2389 0.852 0.852 0.859 0.852 0.873 77,282 0.8657 -2.40%
2020-07-31 0 1.250 1.230 1.260 1.230 1.270 466,000 581,200 1.2472 0.873 0.859 0.880 0.859 0.887 666,912 0.8715 0.81%
2020-07-30 0 1.240 1.210 1.240 1.240 1.300 276,000 346,840 1.2567 0.866 0.845 0.866 0.866 0.908 394,995 0.8781 1.64%
2020-07-29 0 1.220 1.110 1.240 1.170 1.230 40,000 47,700 1.1925 0.852 0.776 0.866 0.818 0.859 57,246 0.8333 1.67%
2020-07-28 0 1.200 1.200 1.250 1.190 1.210 162,000 193,660 1.1954 0.838 0.838 0.873 0.832 0.845 231,845 0.8353 -4.00%
2020-07-27 0 1.250 1.190 1.260 1.200 1.250 126,000 154,560 1.2267 0.873 0.832 0.880 0.838 0.873 180,324 0.8571 -0.79%
2020-07-24 0 1.260 1.260 1.280 1.260 1.260 2,000 2,520 1.2600 0.880 0.880 0.894 0.880 0.880 2,862 0.8804 0.00%
2020-07-23 0 1.260 1.260 1.280 1.260 1.280 70,000 89,100 1.2729 0.880 0.880 0.894 0.880 0.894 100,180 0.8894 -1.56%
2020-07-22 0 1.280 1.250 1.280 1.250 1.280 138,000 176,580 1.2796 0.894 0.873 0.894 0.873 0.894 197,497 0.8941 0.00%
2020-07-21 0 1.280 1.260 1.280 1.280 1.290 122,000 156,260 1.2808 0.894 0.880 0.894 0.894 0.901 174,599 0.8950 0.00%
2020-07-20 0 1.280 1.250 1.290 1.250 1.280 602,000 765,400 1.2714 0.894 0.873 0.901 0.873 0.894 861,547 0.8884 2.40%
2020-07-17 0 1.250 1.190 1.250 1.240 1.250 104,000 129,820 1.2483 0.873 0.832 0.873 0.866 0.873 148,839 0.8722 3.31%
2020-07-16 0 1.210 1.200 1.260 1.210 1.240 160,000 195,040 1.2190 0.845 0.838 0.880 0.845 0.866 228,983 0.8518 -4.72%
2020-07-15 0 1.270 1.240 1.270 1.260 1.270 180,000 227,500 1.2639 0.887 0.866 0.887 0.880 0.887 257,605 0.8831 0.79%
2020-07-14 0 1.260 1.260 1.270 1.230 1.270 702,000 882,180 1.2567 0.880 0.880 0.887 0.859 0.887 1,004,661 0.8781 -0.79%
2020-07-13 0 1.270 1.250 1.270 1.240 1.270 196,000 248,120 1.2659 0.887 0.873 0.887 0.866 0.887 280,504 0.8846 0.00%
2020-07-10 0 1.270 1.260 1.270 1.220 1.280 206,000 262,680 1.2751 0.887 0.880 0.887 0.852 0.894 294,815 0.8910 2.42%
2020-07-09 0 1.240 1.230 1.270 1.240 1.270 202,000 252,900 1.2520 0.866 0.859 0.887 0.866 0.887 289,091 0.8748 -2.36%
2020-07-08 0 1.270 1.250 1.270 1.250 1.280 316,000 401,400 1.2703 0.887 0.873 0.887 0.873 0.894 452,241 0.8876 -0.78%
2020-07-07 0 1.280 1.250 1.280 1.260 1.290 254,000 324,720 1.2784 0.894 0.873 0.894 0.880 0.901 363,510 0.8933 0.00%
2020-07-06 0 1.280 1.260 1.280 1.240 1.290 410,000 523,300 1.2763 0.894 0.880 0.894 0.866 0.901 586,768 0.8918 0.00%
2020-07-03 0 1.280 1.270 1.290 1.180 1.290 452,000 578,860 1.2807 0.894 0.887 0.901 0.825 0.901 646,876 0.8949 0.00%
2020-07-02 0 1.280 1.280 1.290 1.270 1.290 402,000 517,220 1.2866 0.894 0.894 0.901 0.887 0.901 575,319 0.8990 0.79%
2020-06-30 0 1.270 1.110 1.290 1.260 1.270 64,000 81,140 1.2678 0.887 0.776 0.901 0.880 0.887 91,593 0.8859 0.79%
2020-06-29 0 1.260 1.250 1.260 1.270 1.290 334,000 426,060 1.2756 0.880 0.873 0.880 0.887 0.901 478,001 0.8913 -0.79%
2020-06-26 0 1.270 1.270 1.290 1.260 1.290 140,000 178,500 1.2750 0.887 0.887 0.901 0.880 0.901 200,360 0.8909 0.00%
2020-06-24 0 1.270 1.270 1.280 1.250 1.270 250,000 315,500 1.2620 0.887 0.887 0.894 0.873 0.887 357,785 0.8818 1.60%
2020-06-23 0 1.250 1.250 1.290 1.250 1.260 106,000 132,560 1.2506 0.873 0.873 0.901 0.873 0.880 151,701 0.8738 -0.79%
2020-06-22 0 1.260 1.250 1.290 1.260 1.290 420,000 531,780 1.2661 0.880 0.873 0.901 0.880 0.901 601,079 0.8847 2.44%
2020-06-19 0 1.230 1.230 1.270 1.180 1.260 322,000 394,960 1.2266 0.859 0.859 0.887 0.825 0.880 460,827 0.8571 1.65%
2020-06-18 0 1.210 1.200 1.220 1.200 1.210 8,000 9,660 1.2075 0.845 0.838 0.852 0.838 0.845 11,449 0.8437 2.54%
2020-06-17 0 1.180 1.170 1.200 1.150 1.180 222,000 261,100 1.1761 0.825 0.818 0.838 0.804 0.825 317,713 0.8218 3.03%
2020-06-16 0 1.200 1.190 1.250 1.150 1.200 690,000 821,920 1.1912 0.800 0.794 0.834 0.767 0.800 1,034,668 0.7944 0.84%
2020-06-15 0 1.190 1.180 1.230 1.190 1.240 518,000 627,440 1.2113 0.794 0.787 0.820 0.794 0.827 776,751 0.8078 -5.56%
2020-06-12 0 1.260 1.240 1.260 1.150 1.300 226,000 280,480 1.2411 0.840 0.827 0.840 0.767 0.867 338,891 0.8276 -3.08%
2020-06-11 0 1.300 1.250 1.300 1.160 1.400 3,472,000 4,549,760 1.3104 0.867 0.834 0.867 0.774 0.934 5,206,331 0.8739 1.56%
2020-06-10 0 1.280 1.260 1.290 1.280 1.280 10,000 12,800 1.2800 0.854 0.840 0.860 0.854 0.854 14,995 0.8536 -0.78%
2020-06-09 0 1.290 1.260 1.300 - - 0 0 - 0.860 0.840 0.867 - - 0 - -1.53%
2020-06-08 0 1.310 1.280 1.320 1.300 1.310 26,000 33,820 1.3008 0.874 0.854 0.880 0.867 0.874 38,988 0.8675 0.77%
2020-06-05 0 1.300 1.300 1.320 1.280 1.320 284,000 369,680 1.3017 0.867 0.867 0.880 0.854 0.880 425,863 0.8681 -1.52%
2020-06-04 0 1.320 1.300 1.340 1.280 1.330 404,000 531,520 1.3156 0.880 0.867 0.894 0.854 0.887 605,806 0.8774 3.13%
2020-06-03 0 1.280 1.250 1.300 1.280 1.310 470,000 614,020 1.3064 0.854 0.834 0.867 0.854 0.874 704,774 0.8712 -1.54%
2020-06-02 0 1.300 1.290 1.310 1.240 1.380 558,000 723,660 1.2969 0.867 0.860 0.874 0.827 0.920 836,732 0.8649 4.00%
2020-06-01 0 1.250 1.200 1.270 1.180 1.250 74,000 88,480 1.1957 0.834 0.800 0.847 0.787 0.834 110,964 0.7974 1.63%
2020-05-29 0 1.230 1.180 1.250 1.180 1.300 256,000 313,080 1.2230 0.820 0.787 0.834 0.787 0.867 383,877 0.8156 3.36%
2020-05-28 0 1.190 1.180 1.200 1.180 1.210 148,000 176,800 1.1946 0.794 0.787 0.800 0.787 0.807 221,929 0.7967 0.00%
2020-05-27 0 1.190 1.170 1.200 1.110 1.190 370,000 438,560 1.1853 0.794 0.780 0.800 0.740 0.794 554,822 0.7905 -0.83%
2020-05-26 0 1.200 1.100 1.200 1.190 1.200 356,000 424,420 1.1922 0.800 0.734 0.800 0.794 0.800 533,829 0.7950 0.00%
2020-05-25 0 1.200 1.010 1.200 0.990 1.200 542,000 577,360 1.0652 0.800 0.674 0.800 0.660 0.800 812,739 0.7104 5.26%
2020-05-22 0 1.140 1.070 1.150 1.100 1.160 100,000 111,560 1.1156 0.760 0.714 0.767 0.734 0.774 149,952 0.7440 -5.00%
2020-05-21 0 1.200 1.190 1.260 1.200 1.220 50,000 60,780 1.2156 0.800 0.794 0.840 0.800 0.814 74,976 0.8107 -4.76%
2020-05-20 0 1.260 1.260 1.280 1.250 1.300 184,000 234,600 1.2750 0.840 0.840 0.854 0.834 0.867 275,912 0.8503 -3.08%
2020-05-19 0 1.300 1.280 1.310 1.270 1.300 98,000 127,000 1.2959 0.867 0.854 0.874 0.847 0.867 146,953 0.8642 -1.52%
2020-05-18 0 1.320 1.310 1.330 1.310 1.350 212,000 281,480 1.3277 0.880 0.874 0.887 0.874 0.900 317,898 0.8854 -0.75%
2020-05-15 0 1.330 1.300 1.390 1.250 1.380 276,000 362,000 1.3116 0.887 0.867 0.927 0.834 0.920 413,867 0.8747 3.91%
2020-05-14 0 1.280 1.280 1.310 1.270 1.300 98,000 126,500 1.2908 0.854 0.854 0.874 0.847 0.867 146,953 0.8608 -1.54%
2020-05-13 0 1.300 1.250 1.320 1.270 1.300 1,090,000 1,395,960 1.2807 0.867 0.834 0.880 0.847 0.867 1,634,476 0.8541 -2.99%
2020-05-12 0 1.340 1.320 1.350 1.300 1.340 318,000 418,700 1.3167 0.894 0.880 0.900 0.867 0.894 476,847 0.8781 0.00%
2020-05-11 0 1.340 1.290 1.340 1.330 1.340 22,000 29,460 1.3391 0.894 0.860 0.894 0.887 0.894 32,989 0.8930 0.75%
2020-05-08 0 1.330 1.270 1.340 1.320 1.330 30,000 39,860 1.3287 0.887 0.847 0.894 0.880 0.887 44,986 0.8861 1.53%
2020-05-07 0 1.310 1.270 1.330 1.280 1.340 424,000 550,160 1.2975 0.874 0.847 0.887 0.854 0.894 635,796 0.8653 0.77%
2020-05-06 0 1.300 1.290 1.310 1.240 1.300 220,000 281,160 1.2780 0.867 0.860 0.874 0.827 0.867 329,894 0.8523 0.78%
2020-05-05 0 1.290 1.270 1.300 1.260 1.290 706,000 901,820 1.2774 0.860 0.847 0.867 0.840 0.860 1,058,661 0.8518 -2.27%
2020-05-04 0 1.320 1.280 1.330 1.280 1.320 112,000 147,160 1.3139 0.880 0.854 0.887 0.854 0.880 167,946 0.8762 0.00%
2020-04-29 0 1.320 1.320 1.340 1.320 1.330 78,000 103,560 1.3277 0.880 0.880 0.894 0.880 0.887 116,963 0.8854 -4.35%
2020-04-28 0 1.380 1.370 1.400 1.370 1.410 38,000 52,900 1.3921 0.920 0.914 0.934 0.914 0.940 56,982 0.9284 -1.43%
2020-04-27 0 1.400 1.380 1.400 1.400 1.420 64,000 90,000 1.4063 0.934 0.920 0.934 0.934 0.947 95,969 0.9378 0.00%
2020-04-24 0 1.400 1.380 1.420 1.400 1.420 30,000 42,280 1.4093 0.934 0.920 0.947 0.934 0.947 44,986 0.9399 0.72%
2020-04-23 0 1.390 1.390 1.400 1.360 1.410 78,000 109,380 1.4023 0.927 0.927 0.934 0.907 0.940 116,963 0.9352 -2.11%
2020-04-22 0 1.420 1.380 1.420 1.420 1.430 56,000 79,560 1.4207 0.947 0.920 0.947 0.947 0.954 83,973 0.9474 1.43%
2020-04-21 0 1.400 1.390 1.440 1.360 1.480 326,000 465,460 1.4278 0.934 0.927 0.960 0.907 0.987 488,843 0.9522 0.00%
2020-04-20 0 1.400 1.340 1.400 1.240 1.400 438,000 586,720 1.3395 0.934 0.894 0.934 0.827 0.934 656,789 0.8933 2.19%
2020-04-17 0 1.370 1.360 1.400 1.360 1.460 324,000 452,140 1.3955 0.914 0.907 0.934 0.907 0.974 485,844 0.9306 -4.20%
2020-04-16 0 1.430 1.400 1.430 1.370 1.430 280,000 391,940 1.3998 0.954 0.934 0.954 0.914 0.954 419,865 0.9335 -1.38%
2020-04-15 0 1.450 1.430 1.460 1.390 1.470 2,126,000 3,043,840 1.4317 0.967 0.954 0.974 0.927 0.980 3,187,978 0.9548 4.32%
2020-04-14 0 1.390 1.380 1.400 1.370 1.410 2,064,000 2,871,360 1.3912 0.927 0.920 0.934 0.914 0.940 3,095,008 0.9277 0.72%
2020-04-09 0 1.380 1.380 1.390 1.300 1.400 1,676,000 2,290,800 1.3668 0.920 0.920 0.927 0.867 0.934 2,513,194 0.9115 6.15%
2020-04-08 0 1.300 1.280 1.300 1.300 1.310 18,000 23,480 1.3044 0.867 0.854 0.867 0.867 0.874 26,991 0.8699 0.00%
2020-04-07 0 1.300 1.280 1.310 1.290 1.320 224,000 291,600 1.3018 0.867 0.854 0.874 0.860 0.880 335,892 0.8681 -0.76%
2020-04-06 0 1.310 1.300 1.320 1.290 1.330 140,000 182,900 1.3064 0.874 0.867 0.880 0.860 0.887 209,933 0.8712 3.15%
2020-04-03 0 1.270 1.260 1.300 1.260 1.300 96,000 123,460 1.2860 0.847 0.840 0.867 0.840 0.867 143,954 0.8576 -2.31%
2020-04-02 0 1.300 1.290 1.300 1.280 1.320 806,000 1,051,240 1.3043 0.867 0.860 0.867 0.854 0.880 1,208,613 0.8698 3.17%
2020-04-01 0 1.260 1.240 1.270 1.220 1.300 764,000 950,920 1.2447 0.840 0.827 0.847 0.814 0.867 1,145,633 0.8300 -2.33%
2020-03-31 0 1.290 1.290 1.300 1.250 1.340 644,000 829,080 1.2874 0.860 0.860 0.867 0.834 0.894 965,690 0.8585 3.20%
2020-03-30 0 1.250 1.250 1.260 1.180 1.250 640,000 776,280 1.2129 0.834 0.834 0.840 0.787 0.834 959,692 0.8089 6.84%
2020-03-27 0 1.170 1.170 1.180 1.140 1.190 126,000 146,500 1.1627 0.780 0.780 0.787 0.760 0.794 188,939 0.7754 -1.68%
2020-03-26 0 1.190 1.170 1.200 1.180 1.200 232,000 277,680 1.1969 0.794 0.780 0.800 0.787 0.800 347,888 0.7982 -0.83%
2020-03-25 0 1.200 1.190 1.210 1.200 1.220 228,000 274,380 1.2034 0.800 0.794 0.807 0.800 0.814 341,890 0.8025 1.69%
2020-03-24 0 1.180 1.170 1.180 1.150 1.190 198,000 232,960 1.1766 0.787 0.780 0.787 0.767 0.794 296,905 0.7846 2.61%
2020-03-23 0 1.150 1.110 1.160 1.100 1.150 720,000 814,400 1.1311 0.767 0.740 0.774 0.734 0.767 1,079,654 0.7543 1.77%
2020-03-20 0 1.130 1.120 1.140 1.100 1.130 172,000 191,300 1.1122 0.754 0.747 0.760 0.734 0.754 257,917 0.7417 -0.88%
2020-03-19 0 1.140 1.120 1.140 1.030 1.140 1,206,000 1,332,660 1.1050 0.760 0.747 0.760 0.687 0.760 1,808,420 0.7369 2.70%
2020-03-18 0 1.110 1.100 1.130 1.110 1.160 372,000 421,380 1.1327 0.740 0.734 0.754 0.740 0.774 557,821 0.7554 -3.48%
2020-03-17 0 1.150 1.140 1.150 1.110 1.180 370,000 420,780 1.1372 0.767 0.760 0.767 0.740 0.787 554,822 0.7584 0.88%
2020-03-16 0 1.140 1.120 1.160 1.080 1.170 336,000 380,900 1.1336 0.760 0.747 0.774 0.720 0.780 503,839 0.7560 0.88%
2020-03-13 0 1.130 1.110 1.140 1.050 1.130 178,000 196,820 1.1057 0.754 0.740 0.760 0.700 0.754 266,914 0.7374 0.00%
2020-03-12 0 1.130 1.140 1.160 1.090 1.150 298,000 339,900 1.1406 0.754 0.760 0.774 0.727 0.767 446,857 0.7606 -3.42%
2020-03-11 0 1.170 1.150 1.170 1.140 1.220 894,000 1,052,120 1.1769 0.780 0.767 0.780 0.760 0.814 1,340,570 0.7848 1.74%
2020-03-10 0 1.150 1.100 1.140 1.050 1.150 1,096,000 1,209,320 1.1034 0.767 0.734 0.760 0.700 0.767 1,643,473 0.7358 2.68%
2020-03-09 0 1.120 1.080 1.120 1.050 1.150 716,000 785,620 1.0972 0.747 0.720 0.747 0.700 0.767 1,073,656 0.7317 -1.75%
2020-03-06 0 1.140 1.110 1.140 1.020 1.160 2,742,000 3,054,940 1.1141 0.760 0.740 0.760 0.680 0.774 4,111,682 0.7430 4.59%
2020-03-05 0 1.090 1.090 1.130 0.950 1.140 2,588,000 2,786,340 1.0766 0.727 0.727 0.754 0.634 0.760 3,880,756 0.7180 14.74%
2020-03-04 0 0.950 0.950 0.960 0.950 0.990 152,000 144,480 0.9505 0.634 0.634 0.640 0.634 0.660 227,927 0.6339 -3.06%
2020-03-03 0 0.980 0.950 0.980 0.950 0.980 124,000 120,420 0.9711 0.654 0.634 0.654 0.634 0.654 185,940 0.6476 -1.01%
2020-03-02 0 0.990 0.950 0.990 0.920 0.990 56,000 53,240 0.9507 0.660 0.634 0.660 0.614 0.660 83,973 0.6340 -1.98%
2020-02-28 0 1.010 0.970 1.020 0.970 1.010 36,000 35,400 0.9833 0.674 0.647 0.680 0.647 0.674 53,983 0.6558 -0.98%
2020-02-27 0 1.020 0.990 1.020 1.010 1.030 116,000 117,840 1.0159 0.680 0.660 0.680 0.674 0.687 173,944 0.6775 0.99%
2020-02-26 0 1.010 1.000 1.020 0.960 1.020 298,000 296,600 0.9953 0.674 0.667 0.680 0.640 0.680 446,857 0.6637 3.06%
2020-02-25 0 0.980 0.960 0.980 0.930 0.980 282,000 270,780 0.9602 0.654 0.640 0.654 0.620 0.654 422,864 0.6403 3.16%
2020-02-24 0 0.950 0.930 0.950 0.920 0.950 168,000 157,960 0.9402 0.634 0.620 0.634 0.614 0.634 251,919 0.6270 -2.06%
2020-02-21 0 0.970 0.940 0.970 0.920 0.970 252,000 236,600 0.9389 0.647 0.627 0.647 0.614 0.647 377,879 0.6261 1.04%
2020-02-20 0 0.960 0.930 0.960 0.930 0.960 386,000 369,020 0.9560 0.640 0.620 0.640 0.620 0.640 578,814 0.6375 -1.03%
2020-02-19 0 0.970 0.940 0.970 0.930 0.970 180,000 172,160 0.9564 0.647 0.627 0.647 0.620 0.647 269,913 0.6378 3.19%
2020-02-18 0 0.940 0.940 0.950 0.930 0.940 12,000 11,260 0.9383 0.627 0.627 0.634 0.620 0.627 17,994 0.6258 -2.08%
2020-02-17 0 0.960 0.950 0.960 0.930 0.960 516,000 489,940 0.9495 0.640 0.634 0.640 0.620 0.640 773,752 0.6332 -2.04%
2020-02-14 0 0.980 0.930 0.980 0.990 0.990 10,000 9,900 0.9900 0.654 0.620 0.654 0.660 0.660 14,995 0.6602 1.03%
2020-02-13 0 0.970 0.940 0.970 - - 0 0 - 0.647 0.627 0.647 - - 0 - 0.00%
2020-02-12 0 0.970 0.970 0.980 0.920 0.970 86,000 81,640 0.9493 0.647 0.647 0.654 0.614 0.647 128,959 0.6331 1.04%
2020-02-11 0 0.960 0.950 0.960 0.930 0.960 22,000 20,860 0.9482 0.640 0.634 0.640 0.620 0.640 32,989 0.6323 0.00%
2020-02-10 0 0.960 0.940 0.960 0.960 0.960 2,000 1,920 0.9600 0.640 0.627 0.640 0.640 0.640 2,999 0.6402 0.00%
2020-02-07 0 0.960 0.960 0.970 0.950 0.960 746,000 716,140 0.9600 0.640 0.640 0.647 0.634 0.640 1,118,641 0.6402 1.05%
2020-02-06 0 0.950 0.920 0.950 0.910 0.950 126,000 117,640 0.9337 0.634 0.614 0.634 0.607 0.634 188,939 0.6226 -1.04%
2020-02-05 0 0.960 0.920 0.960 0.920 0.980 80,000 76,540 0.9568 0.640 0.614 0.640 0.614 0.654 119,962 0.6380 3.23%
2020-02-04 0 0.930 0.910 0.930 0.930 0.970 224,000 210,440 0.9395 0.620 0.607 0.620 0.620 0.647 335,892 0.6265 -4.12%
2020-02-03 0 0.970 0.930 0.980 0.920 0.980 372,000 353,600 0.9505 0.647 0.620 0.654 0.614 0.654 557,821 0.6339 3.19%
2020-01-31 0 0.940 0.910 0.940 0.910 0.940 16,000 14,900 0.9313 0.627 0.607 0.627 0.607 0.627 23,992 0.6210 -2.08%
2020-01-30 0 0.960 0.890 0.960 0.880 0.980 472,000 430,740 0.9126 0.640 0.594 0.640 0.587 0.654 707,773 0.6086 -2.04%
2020-01-29 0 0.980 0.940 0.980 0.950 0.990 432,000 418,100 0.9678 0.654 0.627 0.654 0.634 0.660 647,792 0.6454 1.03%
2020-01-24 0 0.970 0.970 1.020 1.010 1.020 8,000 8,060 1.0075 0.647 0.647 0.680 0.674 0.680 11,996 0.6719 0.00%
2020-01-23 0 0.970 0.970 0.980 0.950 1.050 256,000 255,640 0.9986 0.647 0.647 0.654 0.634 0.700 383,877 0.6659 -2.02%
2020-01-22 0 0.990 0.990 1.000 0.980 1.010 2,134,000 2,103,900 0.9859 0.660 0.660 0.667 0.654 0.674 3,199,974 0.6575 0.00%
2020-01-21 0 0.990 0.960 0.990 0.960 0.990 206,000 200,760 0.9746 0.660 0.640 0.660 0.640 0.660 308,901 0.6499 2.06%
2020-01-20 0 0.970 0.960 0.970 0.950 0.970 28,000 27,020 0.9650 0.647 0.640 0.647 0.634 0.647 41,987 0.6435 2.11%
2020-01-17 0 0.950 0.950 0.980 0.950 0.970 314,000 300,040 0.9555 0.634 0.634 0.654 0.634 0.647 470,849 0.6372 -2.06%
2020-01-16 0 0.970 0.960 0.980 0.950 0.990 702,000 685,880 0.9770 0.647 0.640 0.654 0.634 0.660 1,052,663 0.6516 0.00%
2020-01-15 0 0.970 0.970 0.980 0.950 0.980 134,000 130,120 0.9710 0.647 0.647 0.654 0.634 0.654 200,936 0.6476 0.00%
2020-01-14 0 0.970 0.940 0.980 0.950 0.980 378,000 363,300 0.9611 0.647 0.627 0.654 0.634 0.654 566,818 0.6409 1.04%
2020-01-13 0 0.960 0.960 0.970 0.960 0.990 202,000 196,200 0.9713 0.640 0.640 0.647 0.640 0.660 302,903 0.6477 -4.00%
2020-01-10 0 1.000 0.980 1.000 0.970 1.000 656,000 648,160 0.9880 0.667 0.654 0.667 0.647 0.667 983,685 0.6589 1.01%
2020-01-09 0 0.990 0.970 0.990 0.950 1.000 766,000 755,780 0.9867 0.660 0.647 0.660 0.634 0.667 1,148,632 0.6580 4.21%
2020-01-08 0 0.950 0.950 1.000 0.950 1.010 784,000 775,600 0.9893 0.634 0.634 0.667 0.634 0.674 1,175,623 0.6597 -1.04%
2020-01-07 0 0.960 0.960 0.980 0.950 0.980 320,000 308,660 0.9646 0.640 0.640 0.654 0.634 0.654 479,846 0.6432 -2.04%
2020-01-06 0 0.980 0.980 0.990 0.970 1.010 310,000 302,660 0.9763 0.654 0.654 0.660 0.647 0.674 464,851 0.6511 0.00%
2020-01-03 0 0.980 0.980 1.010 0.980 1.040 922,000 925,440 1.0037 0.654 0.654 0.674 0.654 0.694 1,382,557 0.6694 -4.85%
2020-01-02 0 1.030 1.010 1.030 1.000 1.050 1,090,000 1,118,800 1.0264 0.687 0.674 0.687 0.667 0.700 1,634,476 0.6845 -0.96%
2019-12-31 0 1.040 1.020 1.040 1.020 1.050 114,000 117,340 1.0293 0.694 0.680 0.694 0.680 0.700 170,945 0.6864 -1.89%
2019-12-30 0 1.060 1.030 1.060 1.020 1.100 400,000 417,640 1.0441 0.707 0.687 0.707 0.680 0.734 599,808 0.6963 -0.93%
2019-12-27 0 1.070 1.060 1.070 1.050 1.070 108,000 114,120 1.0567 0.714 0.707 0.714 0.700 0.714 161,948 0.7047 -2.73%
2019-12-24 0 1.100 1.090 1.100 1.090 1.120 36,000 39,540 1.0983 0.734 0.727 0.734 0.727 0.747 53,983 0.7325 0.00%
2019-12-23 0 1.100 1.070 1.100 1.060 1.110 538,000 575,500 1.0697 0.734 0.714 0.734 0.707 0.740 806,741 0.7134 -0.90%
2019-12-20 0 1.110 1.070 1.110 1.080 1.120 98,000 107,660 1.0986 0.740 0.714 0.740 0.720 0.747 146,953 0.7326 1.83%
2019-12-19 0 1.090 1.060 1.090 1.080 1.100 70,000 76,260 1.0894 0.727 0.707 0.727 0.720 0.734 104,966 0.7265 -0.91%
2019-12-18 0 1.100 1.080 1.100 1.040 1.190 2,186,000 2,507,800 1.1472 0.734 0.720 0.734 0.694 0.794 3,277,949 0.7651 3.77%
2019-12-17 0 1.060 1.040 1.060 1.040 1.080 226,000 239,640 1.0604 0.707 0.694 0.707 0.694 0.720 338,891 0.7071 0.95%
2019-12-16 0 1.050 1.030 1.050 1.040 1.070 826,000 867,260 1.0500 0.700 0.687 0.700 0.694 0.714 1,238,603 0.7002 0.00%
2019-12-13 0 1.050 1.050 1.060 1.030 1.060 308,000 322,240 1.0462 0.700 0.700 0.707 0.687 0.707 461,852 0.6977 0.96%
2019-12-12 0 1.040 1.040 1.050 1.040 1.060 366,000 384,660 1.0510 0.694 0.694 0.700 0.694 0.707 548,824 0.7009 0.00%
2019-12-11 0 1.040 1.040 1.060 1.030 1.060 334,000 349,200 1.0455 0.694 0.694 0.707 0.687 0.707 500,839 0.6972 -0.95%
2019-12-10 0 1.050 1.050 1.070 1.020 1.150 2,664,000 2,920,320 1.0962 0.700 0.700 0.714 0.680 0.767 3,994,720 0.7310 0.00%
2019-12-09 0 1.050 1.040 1.050 1.050 1.100 1,978,000 2,098,800 1.0611 0.700 0.694 0.700 0.700 0.734 2,966,049 0.7076 -4.55%
2019-12-06 0 1.100 1.080 1.100 1.080 1.110 904,000 994,000 1.0996 0.734 0.720 0.734 0.720 0.740 1,355,565 0.7333 -0.90%
2019-12-05 0 1.110 1.110 1.120 1.100 1.120 306,000 340,300 1.1121 0.740 0.740 0.747 0.734 0.747 458,853 0.7416 -0.89%
2019-12-04 0 1.120 1.110 1.120 1.090 1.120 282,000 314,180 1.1141 0.747 0.740 0.747 0.727 0.747 422,864 0.7430 0.90%
2019-12-03 0 1.110 1.110 1.120 1.090 1.170 1,884,000 2,120,240 1.1254 0.740 0.740 0.747 0.727 0.780 2,825,094 0.7505 0.00%
2019-12-02 0 1.110 1.110 1.120 1.100 1.210 1,898,000 2,203,620 1.1610 0.740 0.740 0.747 0.734 0.807 2,846,088 0.7743 -1.77%
2019-11-29 0 1.130 1.110 1.130 1.090 1.150 1,696,000 1,884,520 1.1112 0.754 0.740 0.754 0.727 0.767 2,543,185 0.7410 -1.74%
2019-11-28 0 1.150 1.140 1.150 1.130 1.290 3,652,000 4,432,340 1.2137 0.767 0.760 0.767 0.754 0.860 5,476,245 0.8094 -9.45%
2019-11-27 0 1.270 1.260 1.270 1.090 1.320 9,596,000 11,604,480 1.2093 0.847 0.840 0.847 0.727 0.880 14,389,388 0.8065 12.39%
2019-11-26 0 1.130 1.130 1.140 1.060 1.140 1,594,000 1,737,340 1.0899 0.754 0.754 0.760 0.707 0.760 2,390,234 0.7268 0.89%
2019-11-25 0 1.120 1.100 1.120 1.070 1.180 2,006,000 2,281,460 1.1373 0.747 0.734 0.747 0.714 0.787 3,008,036 0.7585 4.67%
2019-11-22 0 1.070 1.060 1.090 1.040 1.110 2,098,000 2,240,220 1.0678 0.714 0.707 0.727 0.694 0.740 3,145,992 0.7121 -3.60%
2019-11-21 0 1.110 1.100 1.110 1.060 1.180 2,630,000 2,985,060 1.1350 0.740 0.734 0.740 0.707 0.787 3,943,736 0.7569 1.83%
2019-11-20 0 1.090 1.080 1.090 1.050 1.260 7,542,000 8,856,140 1.1742 0.727 0.720 0.727 0.700 0.840 11,309,375 0.7831 -0.91%
2019-11-19 0 1.100 1.100 1.110 1.010 1.120 2,598,000 2,817,300 1.0844 0.734 0.734 0.740 0.674 0.747 3,895,751 0.7232 6.80%
2019-11-18 0 1.030 1.020 1.030 1.020 1.200 8,018,000 8,620,380 1.0751 0.687 0.680 0.687 0.680 0.800 12,023,146 0.7170 -13.45%
2019-11-15 0 1.190 1.180 1.190 1.150 1.600 48,312,000 71,790,100 1.4860 0.794 0.787 0.794 0.767 1.067 72,444,779 0.9910

Webb-site Database - Powered By Linux Group

Back to top