FriendTimes Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 1,070,882,173 | 82,000 | 49.1039 | 2,180,850,000 | 2026-01-31 |
| 2 | 2026-02-10 | 1,070,800,173 | 238,000 | 49.1001 | 2,180,850,000 | 2026-01-31 |
| 3 | 2026-02-09 | 1,070,562,173 | -238,000 | 49.0892 | 2,180,850,000 | 2026-01-31 |
| 4 | 2026-02-06 | 1,070,800,173 | -34,000 | 49.1001 | 2,180,850,000 | 2026-01-31 |
| 5 | 2026-02-05 | 1,070,834,173 | -8,000 | 49.1017 | 2,180,850,000 | 2026-01-31 |
| 6 | 2026-02-04 | 1,070,842,173 | -178,000 | 49.1021 | 2,180,850,000 | 2026-01-31 |
| 7 | 2026-02-03 | 1,071,020,173 | 24,000 | 49.1102 | 2,180,850,000 | 2026-01-31 |
| 8 | 2026-02-02 | 1,070,996,173 | -22,000 | 49.1091 | 2,180,850,000 | 2026-01-31 |
| 9 | 2026-01-30 | 1,071,018,173 | 120,000 | 49.1101 | 2,180,850,000 | 2025-12-31 |
| 10 | 2026-01-29 | 1,070,898,173 | -40,000 | 49.1046 | 2,180,850,000 | 2025-12-31 |
| 11 | 2026-01-28 | 1,070,938,173 | 166,000 | 49.1065 | 2,180,850,000 | 2025-12-31 |
| 12 | 2026-01-27 | 1,070,772,173 | 582,000 | 49.0988 | 2,180,850,000 | 2025-12-31 |
| 13 | 2026-01-26 | 1,070,190,173 | 240,000 | 49.0722 | 2,180,850,000 | 2025-12-31 |
| 14 | 2026-01-23 | 1,069,950,173 | 190,000 | 49.0612 | 2,180,850,000 | 2025-12-31 |
| 15 | 2026-01-22 | 1,069,760,173 | 488,000 | 49.0524 | 2,180,850,000 | 2025-12-31 |
| 16 | 2026-01-21 | 1,069,272,173 | 90,326 | 49.0301 | 2,180,850,000 | 2025-12-31 |
| 17 | 2026-01-20 | 1,069,181,847 | 238,000 | 49.0259 | 2,180,850,000 | 2025-12-31 |
| 18 | 2026-01-19 | 1,068,943,847 | 82,000 | 49.0150 | 2,180,850,000 | 2025-12-31 |
| 19 | 2026-01-16 | 1,068,861,847 | 532,000 | 49.0113 | 2,180,850,000 | 2025-12-31 |
| 20 | 2026-01-15 | 1,068,329,847 | 142,000 | 48.9869 | 2,180,850,000 | 2025-12-31 |
| 21 | 2026-01-14 | 1,068,187,847 | -38,000 | 48.9803 | 2,180,850,000 | 2025-12-31 |
| 22 | 2026-01-13 | 1,068,225,847 | -218,000 | 48.9821 | 2,180,850,000 | 2025-12-31 |
| 23 | 2026-01-12 | 1,068,443,847 | 520,000 | 48.9921 | 2,180,850,000 | 2025-12-31 |
| 24 | 2026-01-09 | 1,067,923,847 | -104,000 | 48.9682 | 2,180,850,000 | 2025-12-31 |
| 25 | 2026-01-08 | 1,068,027,847 | -36,000 | 48.9730 | 2,180,850,000 | 2025-12-31 |
| 26 | 2026-01-07 | 1,068,063,847 | -204,000 | 48.9747 | 2,180,850,000 | 2025-12-31 |
| 27 | 2026-01-06 | 1,068,267,847 | 74,000 | 48.9840 | 2,180,850,000 | 2025-12-31 |
| 28 | 2026-01-05 | 1,068,193,847 | -138,000 | 48.9806 | 2,180,850,000 | 2025-12-31 |
| 29 | 2026-01-02 | 1,068,331,847 | 170,000 | 48.9869 | 2,180,850,000 | 2025-12-31 |
| 30 | 2025-12-31 | 1,068,161,847 | 0 | 48.9792 | 2,180,850,000 | 2025-12-31 |
| 31 | 2025-12-30 | 1,068,161,847 | 38,000 | 48.9792 | 2,180,850,000 | 2025-11-30 |
| 32 | 2025-12-29 | 1,068,123,847 | 60,000 | 48.9774 | 2,180,850,000 | 2025-11-30 |
| 33 | 2025-12-24 | 1,068,063,847 | 0 | 48.9747 | 2,180,850,000 | 2025-11-30 |
| 34 | 2025-12-23 | 1,068,063,847 | 146,000 | 48.9747 | 2,180,850,000 | 2025-11-30 |
| 35 | 2025-12-22 | 1,067,917,847 | -27,300 | 48.9680 | 2,180,850,000 | 2025-11-30 |
| 36 | 2025-12-19 | 1,067,945,147 | 10,000 | 48.9692 | 2,180,850,000 | 2025-11-30 |
| 37 | 2025-12-18 | 1,067,935,147 | 222,000 | 48.9688 | 2,180,850,000 | 2025-11-30 |
| 38 | 2025-12-17 | 1,067,713,147 | 276,000 | 48.9586 | 2,180,850,000 | 2025-11-30 |
| 39 | 2025-12-16 | 1,067,437,147 | 840,000 | 48.9459 | 2,180,850,000 | 2025-11-30 |
| 40 | 2025-12-15 | 1,066,597,147 | 1,032,000 | 48.9074 | 2,180,850,000 | 2025-11-30 |
| 41 | 2025-12-12 | 1,065,565,147 | 300,000 | 48.8601 | 2,180,850,000 | 2025-11-30 |
| 42 | 2025-12-11 | 1,065,265,147 | 166,000 | 48.8463 | 2,180,850,000 | 2025-11-30 |
| 43 | 2025-12-10 | 1,065,099,147 | 6,000 | 48.8387 | 2,180,850,000 | 2025-11-30 |
| 44 | 2025-12-09 | 1,065,093,147 | -6,000 | 48.8384 | 2,180,850,000 | 2025-11-30 |
| 45 | 2025-12-08 | 1,065,099,147 | -34,000 | 48.8387 | 2,180,850,000 | 2025-11-30 |
| 46 | 2025-12-05 | 1,065,133,147 | 22,000 | 48.8403 | 2,180,850,000 | 2025-11-30 |
| 47 | 2025-12-04 | 1,065,111,147 | -414,000 | 48.8393 | 2,180,850,000 | 2025-11-30 |
| 48 | 2025-12-03 | 1,065,525,147 | -40,000 | 48.8583 | 2,180,850,000 | 2025-11-30 |
| 49 | 2025-12-02 | 1,065,565,147 | 0 | 48.8601 | 2,180,850,000 | 2025-11-30 |
| 50 | 2025-12-01 | 1,065,565,147 | -18,000 | 48.8601 | 2,180,850,000 | 2025-11-30 |
| 51 | 2025-11-28 | 1,065,583,147 | 34,000 | 48.8609 | 2,180,850,000 | 2025-10-31 |
| 52 | 2025-11-27 | 1,065,549,147 | 10,000 | 48.8594 | 2,180,850,000 | 2025-10-31 |
| 53 | 2025-11-26 | 1,065,539,147 | -396,000 | 48.8589 | 2,180,850,000 | 2025-10-31 |
| 54 | 2025-11-25 | 1,065,935,147 | -40,000 | 48.8771 | 2,180,850,000 | 2025-10-31 |
| 55 | 2025-11-24 | 1,065,975,147 | 16,000 | 48.8789 | 2,180,850,000 | 2025-10-31 |
| 56 | 2025-11-21 | 1,065,959,147 | -2,000 | 48.8782 | 2,180,850,000 | 2025-10-31 |
| 57 | 2025-11-20 | 1,065,961,147 | -120,000 | 48.8782 | 2,180,850,000 | 2025-10-31 |
| 58 | 2025-11-19 | 1,066,081,147 | 62,000 | 48.8837 | 2,180,850,000 | 2025-10-31 |
| 59 | 2025-11-18 | 1,066,019,147 | 286,000 | 48.8809 | 2,180,850,000 | 2025-10-31 |
| 60 | 2025-11-17 | 1,065,733,147 | 700,000 | 48.8678 | 2,180,850,000 | 2025-10-31 |
| 61 | 2025-11-14 | 1,065,033,147 | 378,000 | 48.8357 | 2,180,850,000 | 2025-10-31 |
| 62 | 2025-11-13 | 1,064,655,147 | 78,000 | 48.8184 | 2,180,850,000 | 2025-10-31 |
| 63 | 2025-11-12 | 1,064,577,147 | 70,000 | 48.8148 | 2,180,850,000 | 2025-10-31 |
| 64 | 2025-11-11 | 1,064,507,147 | 96,000 | 48.8116 | 2,180,850,000 | 2025-10-31 |
| 65 | 2025-11-10 | 1,064,411,147 | 32,000 | 48.8072 | 2,180,850,000 | 2025-10-31 |
| 66 | 2025-11-07 | 1,064,379,147 | 60,000 | 48.8057 | 2,180,850,000 | 2025-10-31 |
| 67 | 2025-11-06 | 1,064,319,147 | 28,000 | 48.8030 | 2,180,850,000 | 2025-10-31 |
| 68 | 2025-11-05 | 1,064,291,147 | 98,000 | 48.8017 | 2,180,850,000 | 2025-10-31 |
| 69 | 2025-11-04 | 1,064,193,147 | 32,000 | 48.7972 | 2,180,850,000 | 2025-10-31 |
| 70 | 2025-11-03 | 1,064,161,147 | 12,000 | 48.7957 | 2,180,850,000 | 2025-10-31 |
| 71 | 2025-10-31 | 1,064,149,147 | -220,000 | 48.7952 | 2,180,850,000 | 2025-10-31 |
| 72 | 2025-10-30 | 1,064,369,147 | -446,000 | 48.8052 | 2,180,850,000 | 2025-09-30 |
| 73 | 2025-10-28 | 1,064,815,147 | 98,000 | 48.8257 | 2,180,850,000 | 2025-09-30 |
| 74 | 2025-10-27 | 1,064,717,147 | 274,000 | 48.8212 | 2,180,850,000 | 2025-09-30 |
| 75 | 2025-10-24 | 1,064,443,147 | 112,000 | 48.8086 | 2,180,850,000 | 2025-09-30 |
| 76 | 2025-10-23 | 1,064,331,147 | 16,000 | 48.8035 | 2,180,850,000 | 2025-09-30 |
| 77 | 2025-10-22 | 1,064,315,147 | 30,000 | 48.8028 | 2,180,850,000 | 2025-09-30 |
| 78 | 2025-10-21 | 1,064,285,147 | 114,000 | 48.8014 | 2,180,850,000 | 2025-09-30 |
| 79 | 2025-10-20 | 1,064,171,147 | 94,000 | 48.7962 | 2,180,850,000 | 2025-09-30 |
| 80 | 2025-10-17 | 1,064,077,147 | 92,000 | 48.7919 | 2,180,850,000 | 2025-09-30 |
| 81 | 2025-10-16 | 1,063,985,147 | 480,000 | 48.7876 | 2,180,850,000 | 2025-09-30 |
| 82 | 2025-10-15 | 1,063,505,147 | 126,000 | 48.7656 | 2,180,850,000 | 2025-09-30 |
| 83 | 2025-10-14 | 1,063,379,147 | 212,000 | 48.7598 | 2,180,850,000 | 2025-09-30 |
| 84 | 2025-10-13 | 1,063,167,147 | 1,008,000 | 48.7501 | 2,180,850,000 | 2025-09-30 |
| 85 | 2025-10-10 | 1,062,159,147 | 286,000 | 48.7039 | 2,180,850,000 | 2025-09-30 |
| 86 | 2025-10-09 | 1,061,873,147 | 84,000 | 48.6908 | 2,180,850,000 | 2025-09-30 |
| 87 | 2025-10-08 | 1,061,789,147 | -74,000 | 48.6869 | 2,180,850,000 | 2025-09-30 |
| 88 | 2025-10-06 | 1,061,863,147 | 460,000 | 48.6903 | 2,180,850,000 | 2025-09-30 |
| 89 | 2025-10-03 | 1,061,403,147 | 1,230,000 | 48.6692 | 2,180,850,000 | 2025-09-30 |
| 90 | 2025-10-02 | 1,060,173,147 | 1,124,000 | 48.6128 | 2,180,850,000 | 2025-09-30 |
| 91 | 2025-09-30 | 1,059,049,147 | 933,000 | 48.5613 | 2,180,850,000 | 2025-09-30 |
| 92 | 2025-09-29 | 1,058,116,147 | 436,000 | 48.5185 | 2,180,850,000 | 2025-08-31 |
| 93 | 2025-09-26 | 1,057,680,147 | 452,000 | 48.4985 | 2,180,850,000 | 2025-08-31 |
| 94 | 2025-09-25 | 1,057,228,147 | 54,000 | 48.4778 | 2,180,850,000 | 2025-08-31 |
| 95 | 2025-09-24 | 1,057,174,147 | -778,000 | 48.4753 | 2,180,850,000 | 2025-08-31 |
| 96 | 2025-09-23 | 1,057,952,147 | 12,000 | 48.5110 | 2,180,850,000 | 2025-08-31 |
| 97 | 2025-09-22 | 1,057,940,147 | 246,000 | 48.5104 | 2,180,850,000 | 2025-08-31 |
| 98 | 2025-09-19 | 1,057,694,147 | -10,000 | 48.4992 | 2,180,850,000 | 2025-08-31 |
| 99 | 2025-09-18 | 1,057,704,147 | -84,000 | 48.4996 | 2,180,850,000 | 2025-08-31 |
| 100 | 2025-09-17 | 1,057,788,147 | 930,000 | 48.5035 | 2,180,850,000 | 2025-08-31 |
| 101 | 2025-09-16 | 1,056,858,147 | -182,000 | 48.4608 | 2,180,850,000 | 2025-08-31 |
| 102 | 2025-09-15 | 1,057,040,147 | 1,056,000 | 48.4692 | 2,180,850,000 | 2025-08-31 |
| 103 | 2025-09-12 | 1,055,984,147 | -148,000 | 48.4208 | 2,180,850,000 | 2025-08-31 |
| 104 | 2025-09-11 | 1,056,132,147 | 218,000 | 48.4275 | 2,180,850,000 | 2025-08-31 |
| 105 | 2025-09-10 | 1,055,914,147 | 3,262,000 | 48.4176 | 2,180,850,000 | 2025-08-31 |
| 106 | 2025-09-09 | 1,052,652,147 | -588,000 | 48.2680 | 2,180,850,000 | 2025-08-31 |
| 107 | 2025-09-08 | 1,053,240,147 | -78,000 | 48.2949 | 2,180,850,000 | 2025-08-31 |
| 108 | 2025-09-05 | 1,053,318,147 | -280,000 | 48.2985 | 2,180,850,000 | 2025-08-31 |
| 109 | 2025-09-04 | 1,053,598,147 | -364,000 | 48.3114 | 2,180,850,000 | 2025-08-31 |
| 110 | 2025-09-03 | 1,053,962,147 | -332,000 | 48.3280 | 2,180,850,000 | 2025-08-31 |
| 111 | 2025-09-02 | 1,054,294,147 | 136,000 | 48.3433 | 2,180,850,000 | 2025-08-31 |
| 112 | 2025-09-01 | 1,054,158,147 | -398,000 | 48.3370 | 2,180,850,000 | 2025-08-31 |
| 113 | 2025-08-29 | 1,054,556,147 | 210,000 | 48.3553 | 2,180,850,000 | 2025-07-31 |
| 114 | 2025-08-28 | 1,054,346,147 | -2,328,700 | 48.3457 | 2,180,850,000 | 2025-07-31 |
| 115 | 2025-08-27 | 1,056,674,847 | -58,000 | 48.4524 | 2,180,850,000 | 2025-07-31 |
| 116 | 2025-08-26 | 1,056,732,847 | -404,000 | 48.4551 | 2,180,850,000 | 2025-07-31 |
| 117 | 2025-08-25 | 1,057,136,847 | -126,000 | 48.4736 | 2,180,850,000 | 2025-07-31 |
| 118 | 2025-08-22 | 1,057,262,847 | -54,000 | 48.4794 | 2,180,850,000 | 2025-07-31 |
| 119 | 2025-08-21 | 1,057,316,847 | 96,000 | 48.4819 | 2,180,850,000 | 2025-07-31 |
| 120 | 2025-08-20 | 1,057,220,847 | -3,524,000 | 48.4775 | 2,180,850,000 | 2025-07-31 |
| 121 | 2025-08-19 | 1,060,744,847 | 4,000 | 48.6391 | 2,180,850,000 | 2025-07-31 |
| 122 | 2025-08-18 | 1,060,740,847 | -144,000 | 48.6389 | 2,180,850,000 | 2025-07-31 |
| 123 | 2025-08-15 | 1,060,884,847 | -182,000 | 48.6455 | 2,180,850,000 | 2025-07-31 |
| 124 | 2025-08-14 | 1,061,066,847 | 30,000 | 48.6538 | 2,180,850,000 | 2025-07-31 |
| 125 | 2025-08-13 | 1,061,036,847 | -10,000 | 48.6524 | 2,180,850,000 | 2025-07-31 |
| 126 | 2025-08-12 | 1,061,046,847 | 120,000 | 48.6529 | 2,180,850,000 | 2025-07-31 |
| 127 | 2025-08-11 | 1,060,926,847 | -336,000 | 48.6474 | 2,180,850,000 | 2025-07-31 |
| 128 | 2025-08-08 | 1,061,262,847 | -350,000 | 48.6628 | 2,180,850,000 | 2025-07-31 |
| 129 | 2025-08-07 | 1,061,612,847 | -472,000 | 48.6789 | 2,180,850,000 | 2025-07-31 |
| 130 | 2025-08-06 | 1,062,084,847 | -334,000 | 48.7005 | 2,180,850,000 | 2025-07-31 |
| 131 | 2025-08-05 | 1,062,418,847 | -352,000 | 48.7158 | 2,180,850,000 | 2025-07-31 |
| 132 | 2025-08-04 | 1,062,770,847 | 258,000 | 48.7320 | 2,180,850,000 | 2025-07-31 |
| 133 | 2025-08-01 | 1,062,512,847 | 88,000 | 48.7201 | 2,180,850,000 | 2025-07-31 |
| 134 | 2025-07-31 | 1,062,424,847 | 172,000 | 48.7161 | 2,180,850,000 | 2025-07-31 |
| 135 | 2025-07-30 | 1,062,252,847 | 154,000 | 48.7082 | 2,180,850,000 | 2025-06-30 |
| 136 | 2025-07-29 | 1,062,098,847 | 236,000 | 48.7011 | 2,180,850,000 | 2025-06-30 |
| 137 | 2025-07-28 | 1,061,862,847 | -50,000 | 48.6903 | 2,180,850,000 | 2025-06-30 |
| 138 | 2025-07-25 | 1,061,912,847 | 576,000 | 48.6926 | 2,180,850,000 | 2025-06-30 |
| 139 | 2025-07-24 | 1,061,336,847 | -368,000 | 48.6662 | 2,180,850,000 | 2025-06-30 |
| 140 | 2025-07-23 | 1,061,704,847 | -698,000 | 48.6831 | 2,180,850,000 | 2025-06-30 |
| 141 | 2025-07-22 | 1,062,402,847 | 2,308,000 | 48.7151 | 2,180,850,000 | 2025-06-30 |
| 142 | 2025-07-21 | 1,060,094,847 | -1,598,000 | 48.6093 | 2,180,850,000 | 2025-06-30 |
| 143 | 2025-07-18 | 1,061,692,847 | -372,000 | 48.6825 | 2,180,850,000 | 2025-06-30 |
| 144 | 2025-07-17 | 1,062,064,847 | 404,000 | 48.6996 | 2,180,850,000 | 2025-06-30 |
| 145 | 2025-07-16 | 1,061,660,847 | 90,000 | 48.6811 | 2,180,850,000 | 2025-06-30 |
| 146 | 2025-07-15 | 1,061,570,847 | -500,000 | 48.6769 | 2,180,850,000 | 2025-06-30 |
| 147 | 2025-07-14 | 1,062,070,847 | -270,000 | 48.6999 | 2,180,850,000 | 2025-06-30 |
| 148 | 2025-07-11 | 1,062,340,847 | 126,000 | 48.7122 | 2,180,850,000 | 2025-06-30 |
| 149 | 2025-07-10 | 1,062,214,847 | 910,000 | 48.7065 | 2,180,850,000 | 2025-06-30 |
| 150 | 2025-07-09 | 1,061,304,847 | -708,000 | 48.6647 | 2,180,850,000 | 2025-06-30 |
| 151 | 2025-07-08 | 1,062,012,847 | -254,000 | 48.6972 | 2,180,850,000 | 2025-06-30 |
| 152 | 2025-07-07 | 1,062,266,847 | -554,000 | 48.7088 | 2,180,850,000 | 2025-06-30 |
| 153 | 2025-07-04 | 1,062,820,847 | 616,000 | 48.7342 | 2,180,850,000 | 2025-06-30 |
| 154 | 2025-07-03 | 1,062,204,847 | 352,000 | 48.7060 | 2,180,850,000 | 2025-06-30 |
| 155 | 2025-07-02 | 1,061,852,847 | -560,000 | 48.6899 | 2,180,850,000 | 2025-06-30 |
| 156 | 2025-06-30 | 1,062,412,847 | -444,000 | 48.7155 | 2,180,850,000 | 2025-06-30 |
| 157 | 2025-06-27 | 1,062,856,847 | -164,000 | 48.7359 | 2,180,850,000 | 2025-05-31 |
| 158 | 2025-06-26 | 1,063,020,847 | 1,446,000 | 48.7434 | 2,180,850,000 | 2025-05-31 |
| 159 | 2025-06-25 | 1,061,574,847 | 226,000 | 48.6771 | 2,180,850,000 | 2025-05-31 |
| 160 | 2025-06-24 | 1,061,348,847 | -1,192,000 | 48.6668 | 2,180,850,000 | 2025-05-31 |
| 161 | 2025-06-23 | 1,062,540,847 | 24,000 | 48.7214 | 2,180,850,000 | 2025-05-31 |
| 162 | 2025-06-20 | 1,062,516,847 | -22,930,041 | 48.7203 | 2,180,850,000 | 2025-05-31 |
| 163 | 2025-06-19 | 1,085,446,888 | 164,000 | 49.7717 | 2,180,850,000 | 2025-05-31 |
| 164 | 2025-06-18 | 1,085,282,888 | -1,542,000 | 49.7642 | 2,180,850,000 | 2025-05-31 |
| 165 | 2025-06-17 | 1,086,824,888 | -738,000 | 49.8349 | 2,180,850,000 | 2025-05-31 |
| 166 | 2025-06-16 | 1,087,562,888 | 412,000 | 49.8688 | 2,180,850,000 | 2025-05-31 |
| 167 | 2025-06-13 | 1,087,150,888 | -210,326 | 49.8499 | 2,180,850,000 | 2025-05-31 |
| 168 | 2025-06-12 | 1,087,361,214 | -1,140,000 | 49.8595 | 2,180,850,000 | 2025-05-31 |
| 169 | 2025-06-11 | 1,088,501,214 | -7,106,000 | 49.9118 | 2,180,850,000 | 2025-05-31 |
| 170 | 2025-06-10 | 1,095,607,214 | -1,184,000 | 50.2376 | 2,180,850,000 | 2025-05-31 |
| 171 | 2025-06-09 | 1,096,791,214 | -22,000 | 50.2919 | 2,180,850,000 | 2025-05-31 |
| 172 | 2025-06-06 | 1,096,813,214 | 82,000 | 50.2929 | 2,180,850,000 | 2025-05-31 |
| 173 | 2025-06-05 | 1,096,731,214 | 852,000 | 50.2892 | 2,180,850,000 | 2025-05-31 |
| 174 | 2025-06-04 | 1,095,879,214 | 428,000 | 50.2501 | 2,180,850,000 | 2025-05-31 |
| 175 | 2025-06-03 | 1,095,451,214 | -375,650 | 50.2305 | 2,180,850,000 | 2025-05-31 |
| 176 | 2025-06-02 | 1,095,826,864 | 4,082,000 | 50.2477 | 2,180,850,000 | 2025-05-31 |
| 177 | 2025-05-30 | 1,091,744,864 | 1,868,000 | 50.0605 | 2,180,850,000 | 2025-04-30 |
| 178 | 2025-05-29 | 1,089,876,864 | 786,000 | 49.9749 | 2,180,850,000 | 2025-04-30 |
| 179 | 2025-05-28 | 1,089,090,864 | 132,000 | 49.9388 | 2,180,850,000 | 2025-04-30 |
| 180 | 2025-05-27 | 1,088,958,864 | 38,000 | 49.9328 | 2,180,850,000 | 2025-04-30 |
| 181 | 2025-05-26 | 1,088,920,864 | 284,000 | 49.9310 | 2,180,850,000 | 2025-04-30 |
| 182 | 2025-05-23 | 1,088,636,864 | 784,000 | 49.9180 | 2,180,850,000 | 2025-04-30 |
| 183 | 2025-05-22 | 1,087,852,864 | 1,510,000 | 49.8821 | 2,180,850,000 | 2025-04-30 |
| 184 | 2025-05-21 | 1,086,342,864 | 1,246,000 | 49.8128 | 2,180,850,000 | 2025-04-30 |
| 185 | 2025-05-20 | 1,085,096,864 | 338,000 | 49.7557 | 2,180,850,000 | 2025-04-30 |
| 186 | 2025-05-19 | 1,084,758,864 | 234,000 | 49.7402 | 2,180,850,000 | 2025-04-30 |
| 187 | 2025-05-16 | 1,084,524,864 | 384,000 | 49.7295 | 2,180,850,000 | 2025-04-30 |
| 188 | 2025-05-15 | 1,084,140,864 | 176,000 | 49.7118 | 2,180,850,000 | 2025-04-30 |
| 189 | 2025-05-14 | 1,083,964,864 | 542,000 | 49.7038 | 2,180,850,000 | 2025-04-30 |
| 190 | 2025-05-13 | 1,083,422,864 | 408,000 | 49.6789 | 2,180,850,000 | 2025-04-30 |
| 191 | 2025-05-12 | 1,083,014,864 | 266,000 | 49.6602 | 2,180,850,000 | 2025-04-30 |
| 192 | 2025-05-09 | 1,082,748,864 | -30,000 | 49.6480 | 2,180,850,000 | 2025-04-30 |
| 193 | 2025-05-08 | 1,082,778,864 | 42,000 | 49.6494 | 2,180,850,000 | 2025-04-30 |
| 194 | 2025-05-07 | 1,082,736,864 | 0 | 49.6475 | 2,180,850,000 | 2025-04-30 |
| 195 | 2025-05-06 | 1,082,736,864 | 0 | 49.6475 | 2,180,850,000 | 2025-04-30 |
| 196 | 2025-05-02 | 1,082,736,864 | -82,000 | 49.6475 | 2,180,850,000 | 2025-04-30 |
| 197 | 2025-04-30 | 1,082,818,864 | 2,000 | 49.6512 | 2,180,850,000 | 2025-04-30 |
| 198 | 2025-04-29 | 1,082,816,864 | 0 | 49.6511 | 2,180,850,000 | 2025-03-31 |
| 199 | 2025-04-28 | 1,082,816,864 | 0 | 49.6511 | 2,180,850,000 | 2025-03-31 |
| 200 | 2025-04-25 | 1,082,816,864 | -10,000 | 49.6511 | 2,180,850,000 | 2025-03-31 |
| 201 | 2025-04-24 | 1,082,826,864 | 2,000 | 49.6516 | 2,180,850,000 | 2025-03-31 |
| 202 | 2025-04-23 | 1,082,824,864 | 60,000 | 49.6515 | 2,180,850,000 | 2025-03-31 |
| 203 | 2025-04-22 | 1,082,764,864 | 0 | 49.6488 | 2,180,850,000 | 2025-03-31 |
| 204 | 2025-04-17 | 1,082,764,864 | 0 | 49.6488 | 2,180,850,000 | 2025-03-31 |
| 205 | 2025-04-16 | 1,082,764,864 | 32,000 | 49.6488 | 2,180,850,000 | 2025-03-31 |
| 206 | 2025-04-15 | 1,082,732,864 | 4,000 | 49.6473 | 2,180,850,000 | 2025-03-31 |
| 207 | 2025-04-14 | 1,082,728,864 | 14,000 | 49.6471 | 2,180,850,000 | 2025-03-31 |
| 208 | 2025-04-11 | 1,082,714,864 | 82,000 | 49.6465 | 2,180,850,000 | 2025-03-31 |
| 209 | 2025-04-10 | 1,082,632,864 | 20,000 | 49.6427 | 2,180,850,000 | 2025-03-31 |
| 210 | 2025-04-09 | 1,082,612,864 | -302,000 | 49.6418 | 2,180,850,000 | 2025-03-31 |
| 211 | 2025-04-08 | 1,082,914,864 | 42,000 | 49.6556 | 2,180,850,000 | 2025-03-31 |
| 212 | 2025-04-07 | 1,082,872,864 | -14,000 | 49.6537 | 2,180,850,000 | 2025-03-31 |
| 213 | 2025-04-03 | 1,082,886,864 | -48,000 | 49.6543 | 2,180,850,000 | 2025-03-31 |
| 214 | 2025-04-02 | 1,082,934,864 | -122,000 | 49.6565 | 2,180,850,000 | 2025-03-31 |
| 215 | 2025-04-01 | 1,083,056,864 | 106,000 | 49.6621 | 2,180,850,000 | 2025-03-31 |
| 216 | 2025-03-31 | 1,082,950,864 | 0 | 49.6573 | 2,180,850,000 | 2025-03-31 |
| 217 | 2025-03-28 | 1,082,950,864 | 0 | 49.6573 | 2,180,850,000 | 2025-02-28 |
| 218 | 2025-03-27 | 1,082,950,864 | -14,000 | 49.6573 | 2,180,850,000 | 2025-02-28 |
| 219 | 2025-03-26 | 1,082,964,864 | 216,000 | 49.6579 | 2,180,850,000 | 2025-02-28 |
| 220 | 2025-03-25 | 1,082,748,864 | -10,000 | 49.6480 | 2,180,850,000 | 2025-02-28 |
| 221 | 2025-03-24 | 1,082,758,864 | 220,000 | 49.6485 | 2,180,850,000 | 2025-02-28 |
| 222 | 2025-03-21 | 1,082,538,864 | 4,000 | 49.6384 | 2,180,850,000 | 2025-02-28 |
| 223 | 2025-03-20 | 1,082,534,864 | 128,000 | 49.6382 | 2,180,850,000 | 2025-02-28 |
| 224 | 2025-03-19 | 1,082,406,864 | -10,000 | 49.6323 | 2,180,850,000 | 2025-02-28 |
| 225 | 2025-03-18 | 1,082,416,864 | 1,834,000 | 49.6328 | 2,180,850,000 | 2025-02-28 |
| 226 | 2025-03-17 | 1,080,582,864 | 1,012,000 | 49.5487 | 2,180,850,000 | 2025-02-28 |
| 227 | 2025-03-14 | 1,079,570,864 | 56,000 | 49.5023 | 2,180,850,000 | 2025-02-28 |
| 228 | 2025-03-13 | 1,079,514,864 | 42,000 | 49.4997 | 2,180,850,000 | 2025-02-28 |
| 229 | 2025-03-12 | 1,079,472,864 | 4,000 | 49.4978 | 2,180,850,000 | 2025-02-28 |
| 230 | 2025-03-11 | 1,079,468,864 | -12,000 | 49.4976 | 2,180,850,000 | 2025-02-28 |
| 231 | 2025-03-10 | 1,079,480,864 | 458,000 | 49.4982 | 2,180,850,000 | 2025-02-28 |
| 232 | 2025-03-07 | 1,079,022,864 | 22,000 | 49.4772 | 2,180,850,000 | 2025-02-28 |
| 233 | 2025-03-06 | 1,079,000,864 | 420,000 | 49.4762 | 2,180,850,000 | 2025-02-28 |
| 234 | 2025-03-05 | 1,078,580,864 | 72,000 | 49.4569 | 2,180,850,000 | 2025-02-28 |
| 235 | 2025-03-04 | 1,078,508,864 | -50,000 | 49.4536 | 2,180,850,000 | 2025-02-28 |
| 236 | 2025-03-03 | 1,078,558,864 | 2,000 | 49.4559 | 2,180,850,000 | 2025-02-28 |
| 237 | 2025-02-28 | 1,078,556,864 | 258,000 | 49.4558 | 2,180,850,000 | 2025-02-28 |
| 238 | 2025-02-27 | 1,078,298,864 | 0 | 49.4440 | 2,180,850,000 | 2025-01-31 |
| 239 | 2025-02-26 | 1,078,298,864 | 6,000 | 49.4440 | 2,180,850,000 | 2025-01-31 |
| 240 | 2025-02-25 | 1,078,292,864 | 0 | 49.4437 | 2,180,850,000 | 2025-01-31 |
| 241 | 2025-02-24 | 1,078,292,864 | 0 | 49.4437 | 2,180,850,000 | 2025-01-31 |
| 242 | 2025-02-21 | 1,078,292,864 | 0 | 49.4437 | 2,180,850,000 | 2025-01-31 |
| 243 | 2025-02-20 | 1,078,292,864 | -2,000 | 49.4437 | 2,180,850,000 | 2025-01-31 |
| 244 | 2025-02-19 | 1,078,294,864 | 2,000 | 49.4438 | 2,180,850,000 | 2025-01-31 |
| 245 | 2025-02-18 | 1,078,292,864 | -2,000 | 49.4437 | 2,180,850,000 | 2025-01-31 |
| 246 | 2025-02-17 | 1,078,294,864 | 14,000 | 49.4438 | 2,180,850,000 | 2025-01-31 |
| 247 | 2025-02-14 | 1,078,280,864 | 46,000 | 49.4431 | 2,180,850,000 | 2025-01-31 |
| 248 | 2025-02-13 | 1,078,234,864 | 10,000 | 49.4410 | 2,180,850,000 | 2025-01-31 |
| 249 | 2025-02-12 | 1,078,224,864 | 10,000 | 49.4406 | 2,180,850,000 | 2025-01-31 |
| 250 | 2025-02-11 | 1,078,214,864 | 12,000 | 49.4401 | 2,180,850,000 | 2025-01-31 |
| 251 | 2025-02-10 | 1,078,202,864 | 2,000 | 49.4396 | 2,180,850,000 | 2025-01-31 |
| 252 | 2025-02-07 | 1,078,200,864 | 2,000 | 49.4395 | 2,180,850,000 | 2025-01-31 |
| 253 | 2025-02-06 | 1,078,198,864 | -4,000 | 49.4394 | 2,180,850,000 | 2025-01-31 |
| 254 | 2025-02-05 | 1,078,202,864 | 2,000 | 49.4396 | 2,180,850,000 | 2025-01-31 |
| 255 | 2025-02-04 | 1,078,200,864 | 8,000 | 49.4395 | 2,180,850,000 | 2025-01-31 |
| 256 | 2025-02-03 | 1,078,192,864 | 18,000 | 49.4391 | 2,180,850,000 | 2025-01-31 |
| 257 | 2025-01-28 | 1,078,174,864 | 0 | 49.4383 | 2,180,850,000 | 2024-12-31 |
| 258 | 2025-01-27 | 1,078,174,864 | 0 | 49.4383 | 2,180,850,000 | 2024-12-31 |
| 259 | 2025-01-24 | 1,078,174,864 | 82,000 | 49.4383 | 2,180,850,000 | 2024-12-31 |
| 260 | 2025-01-23 | 1,078,092,864 | 0 | 49.4345 | 2,180,850,000 | 2024-12-31 |
| 261 | 2025-01-22 | 1,078,092,864 | 22,000 | 49.4345 | 2,180,850,000 | 2024-12-31 |
| 262 | 2025-01-21 | 1,078,070,864 | 20,000 | 49.4335 | 2,180,850,000 | 2024-12-31 |
| 263 | 2025-01-20 | 1,078,050,864 | 24,000 | 49.4326 | 2,180,850,000 | 2024-12-31 |
| 264 | 2025-01-17 | 1,078,026,864 | 12,000 | 49.4315 | 2,180,850,000 | 2024-12-31 |
| 265 | 2025-01-16 | 1,078,014,864 | 38,000 | 49.4309 | 2,180,850,000 | 2024-12-31 |
| 266 | 2025-01-15 | 1,077,976,864 | 162,000 | 49.4292 | 2,180,850,000 | 2024-12-31 |
| 267 | 2025-01-14 | 1,077,814,864 | 0 | 49.4218 | 2,180,850,000 | 2024-12-31 |
| 268 | 2025-01-13 | 1,077,814,864 | 28,000 | 49.4218 | 2,180,850,000 | 2024-12-31 |
| 269 | 2025-01-10 | 1,077,786,864 | 0 | 49.4205 | 2,180,850,000 | 2024-12-31 |
| 270 | 2025-01-09 | 1,077,786,864 | 44,000 | 49.4205 | 2,180,850,000 | 2024-12-31 |
| 271 | 2025-01-08 | 1,077,742,864 | 4,000 | 49.4185 | 2,180,850,000 | 2024-12-31 |
| 272 | 2025-01-07 | 1,077,738,864 | 84,000 | 49.4183 | 2,180,850,000 | 2024-12-31 |
| 273 | 2025-01-06 | 1,077,654,864 | -48,000 | 49.4144 | 2,180,850,000 | 2024-12-31 |
| 274 | 2025-01-03 | 1,077,702,864 | 978,000 | 49.4166 | 2,180,850,000 | 2024-12-31 |
| 275 | 2025-01-02 | 1,076,724,864 | 0 | 49.3718 | 2,180,850,000 | 2024-12-31 |
| 276 | 2024-12-31 | 1,076,724,864 | 0 | 49.3718 | 2,180,850,000 | 2024-12-31 |
| 277 | 2024-12-30 | 1,076,724,864 | 26,000 | 49.3718 | 2,180,850,000 | 2024-11-30 |
| 278 | 2024-12-27 | 1,076,698,864 | 10,000 | 49.3706 | 2,180,850,000 | 2024-11-30 |
| 279 | 2024-12-24 | 1,076,688,864 | 0 | 49.3701 | 2,180,850,000 | 2024-11-30 |
| 280 | 2024-12-23 | 1,076,688,864 | 42,000 | 49.3701 | 2,180,850,000 | 2024-11-30 |
| 281 | 2024-12-20 | 1,076,646,864 | 2,000 | 49.3682 | 2,180,850,000 | 2024-11-30 |
| 282 | 2024-12-19 | 1,076,644,864 | -26,000 | 49.3681 | 2,180,850,000 | 2024-11-30 |
| 283 | 2024-12-18 | 1,076,670,864 | 14,000 | 49.3693 | 2,180,850,000 | 2024-11-30 |
| 284 | 2024-12-17 | 1,076,656,864 | 30,000 | 49.3687 | 2,180,850,000 | 2024-11-30 |
| 285 | 2024-12-16 | 1,076,626,864 | 106,000 | 49.3673 | 2,180,850,000 | 2024-11-30 |
| 286 | 2024-12-13 | 1,076,520,864 | 8,000 | 49.3624 | 2,180,850,000 | 2024-11-30 |
| 287 | 2024-12-12 | 1,076,512,864 | 26,000 | 49.3621 | 2,180,850,000 | 2024-11-30 |
| 288 | 2024-12-11 | 1,076,486,864 | -38,000 | 49.3609 | 2,180,850,000 | 2024-11-30 |
| 289 | 2024-12-10 | 1,076,524,864 | -26,000 | 49.3626 | 2,180,850,000 | 2024-11-30 |
| 290 | 2024-12-09 | 1,076,550,864 | 0 | 49.3638 | 2,180,850,000 | 2024-11-30 |
| 291 | 2024-12-06 | 1,076,550,864 | 40,000 | 49.3638 | 2,180,850,000 | 2024-11-30 |
| 292 | 2024-12-05 | 1,076,510,864 | 62,000 | 49.3620 | 2,180,850,000 | 2024-11-30 |
| 293 | 2024-12-04 | 1,076,448,864 | 0 | 49.3591 | 2,180,850,000 | 2024-11-30 |
| 294 | 2024-12-03 | 1,076,448,864 | 8,000 | 49.3591 | 2,180,850,000 | 2024-11-30 |
| 295 | 2024-12-02 | 1,076,440,864 | 0 | 49.3588 | 2,180,850,000 | 2024-11-30 |
| 296 | 2024-11-29 | 1,076,440,864 | 2,000 | 49.3588 | 2,180,850,000 | 2024-10-31 |
| 297 | 2024-11-28 | 1,076,438,864 | 30,000 | 49.3587 | 2,180,850,000 | 2024-10-31 |
| 298 | 2024-11-27 | 1,076,408,864 | -20,000 | 49.3573 | 2,180,850,000 | 2024-10-31 |
| 299 | 2024-11-26 | 1,076,428,864 | -26,000 | 49.3582 | 2,180,850,000 | 2024-10-31 |
| 300 | 2024-11-25 | 1,076,454,864 | 42,000 | 49.3594 | 2,180,850,000 | 2024-10-31 |
| 301 | 2024-11-22 | 1,076,412,864 | 51,943 | 49.3575 | 2,180,850,000 | 2024-10-31 |
| 302 | 2024-11-21 | 1,076,360,921 | 36,000 | 49.3551 | 2,180,850,000 | 2024-10-31 |
| 303 | 2024-11-20 | 1,076,324,921 | 8,000 | 49.3535 | 2,180,850,000 | 2024-10-31 |
| 304 | 2024-11-19 | 1,076,316,921 | 46,000 | 49.3531 | 2,180,850,000 | 2024-10-31 |
| 305 | 2024-11-18 | 1,076,270,921 | 36,000 | 49.3510 | 2,180,850,000 | 2024-10-31 |
| 306 | 2024-11-15 | 1,076,234,921 | 2,000 | 49.3493 | 2,180,850,000 | 2024-10-31 |
| 307 | 2024-11-14 | 1,076,232,921 | 0 | 49.3492 | 2,180,850,000 | 2024-10-31 |
| 308 | 2024-11-13 | 1,076,232,921 | 16,000 | 49.3492 | 2,180,850,000 | 2024-10-31 |
| 309 | 2024-11-12 | 1,076,216,921 | 320,000 | 49.3485 | 2,180,850,000 | 2024-10-31 |
| 310 | 2024-11-11 | 1,075,896,921 | -38,000 | 49.3338 | 2,180,850,000 | 2024-10-31 |
| 311 | 2024-11-08 | 1,075,934,921 | 2,000 | 49.3356 | 2,180,850,000 | 2024-10-31 |
| 312 | 2024-11-07 | 1,075,932,921 | 80,413 | 49.3355 | 2,180,850,000 | 2024-10-31 |
| 313 | 2024-11-06 | 1,075,852,508 | 12,000 | 49.3318 | 2,180,850,000 | 2024-10-31 |
| 314 | 2024-11-05 | 1,075,840,508 | 158,000 | 49.3312 | 2,180,850,000 | 2024-10-31 |
| 315 | 2024-11-04 | 1,075,682,508 | 16,000 | 49.3240 | 2,180,850,000 | 2024-10-31 |
| 316 | 2024-11-01 | 1,075,666,508 | 44,000 | 49.3233 | 2,180,850,000 | 2024-10-31 |
| 317 | 2024-10-31 | 1,075,622,508 | 38,000 | 49.3213 | 2,180,850,000 | 2024-10-31 |
| 318 | 2024-10-30 | 1,075,584,508 | 34,000 | 49.3195 | 2,180,850,000 | 2024-09-30 |
| 319 | 2024-10-29 | 1,075,550,508 | 310,000 | 49.3179 | 2,180,850,000 | 2024-09-30 |
| 320 | 2024-10-28 | 1,075,240,508 | 392,000 | 49.3037 | 2,180,850,000 | 2024-09-30 |
| 321 | 2024-10-25 | 1,074,848,508 | 0 | 49.2858 | 2,180,850,000 | 2024-09-30 |
| 322 | 2024-10-24 | 1,074,848,508 | 24,000 | 49.2858 | 2,180,850,000 | 2024-09-30 |
| 323 | 2024-10-23 | 1,074,824,508 | 42,000 | 49.2847 | 2,180,850,000 | 2024-09-30 |
| 324 | 2024-10-22 | 1,074,782,508 | 90,000 | 49.2827 | 2,180,850,000 | 2024-09-30 |
| 325 | 2024-10-21 | 1,074,692,508 | 204,000 | 49.2786 | 2,180,850,000 | 2024-09-30 |
| 326 | 2024-10-18 | 1,074,488,508 | 158,000 | 49.2693 | 2,180,850,000 | 2024-09-30 |
| 327 | 2024-10-17 | 1,074,330,508 | 78,000 | 49.2620 | 2,180,850,000 | 2024-09-30 |
| 328 | 2024-10-16 | 1,074,252,508 | 229,062 | 49.2584 | 2,180,850,000 | 2024-09-30 |
| 329 | 2024-10-15 | 1,074,023,446 | 224,000 | 49.2479 | 2,180,850,000 | 2024-09-30 |
| 330 | 2024-10-14 | 1,073,799,446 | 744,000 | 49.2377 | 2,180,850,000 | 2024-09-30 |
| 331 | 2024-10-10 | 1,073,055,446 | 786,000 | 49.2035 | 2,180,850,000 | 2024-09-30 |
| 332 | 2024-10-09 | 1,072,269,446 | 1,050,000 | 49.1675 | 2,180,850,000 | 2024-09-30 |
| 333 | 2024-10-08 | 1,071,219,446 | 1,058,000 | 49.1194 | 2,180,850,000 | 2024-09-30 |
| 334 | 2024-10-07 | 1,070,161,446 | 368,000 | 49.0708 | 2,180,850,000 | 2024-09-30 |
| 335 | 2024-10-04 | 1,069,793,446 | 2,026,000 | 49.0540 | 2,180,850,000 | 2024-09-30 |
| 336 | 2024-10-03 | 1,067,767,446 | 756,000 | 48.9611 | 2,180,850,000 | 2024-09-30 |
| 337 | 2024-10-02 | 1,067,011,446 | 1,284,000 | 48.9264 | 2,180,850,000 | 2024-09-30 |
| 338 | 2024-09-30 | 1,065,727,446 | 164,000 | 48.8675 | 2,180,850,000 | 2024-09-30 |
| 339 | 2024-09-27 | 1,065,563,446 | 330,000 | 48.8600 | 2,180,850,000 | 2024-08-31 |
| 340 | 2024-09-26 | 1,065,233,446 | 82,000 | 48.8449 | 2,180,850,000 | 2024-08-31 |
| 341 | 2024-09-25 | 1,065,151,446 | 4,000 | 48.8411 | 2,180,850,000 | 2024-08-31 |
| 342 | 2024-09-24 | 1,065,147,446 | 2,000 | 48.8409 | 2,180,850,000 | 2024-08-31 |
| 343 | 2024-09-23 | 1,065,145,446 | 0 | 48.8408 | 2,180,850,000 | 2024-08-31 |
| 344 | 2024-09-20 | 1,065,145,446 | 52,000 | 48.8408 | 2,180,850,000 | 2024-08-31 |
| 345 | 2024-09-19 | 1,065,093,446 | 10,000 | 48.8385 | 2,180,850,000 | 2024-08-31 |
| 346 | 2024-09-17 | 1,065,083,446 | 58,000 | 48.8380 | 2,180,850,000 | 2024-08-31 |
| 347 | 2024-09-16 | 1,065,025,446 | 150,000 | 48.8353 | 2,180,850,000 | 2024-08-31 |
| 348 | 2024-09-13 | 1,064,875,446 | -8,000 | 48.8285 | 2,180,850,000 | 2024-08-31 |
| 349 | 2024-09-12 | 1,064,883,446 | 120,000 | 48.8288 | 2,180,850,000 | 2024-08-31 |
| 350 | 2024-09-11 | 1,064,763,446 | 6,000 | 48.8233 | 2,180,850,000 | 2024-08-31 |
| 351 | 2024-09-10 | 1,064,757,446 | 72,000 | 48.8230 | 2,180,850,000 | 2024-08-31 |
| 352 | 2024-09-09 | 1,064,685,446 | 96,000 | 48.8197 | 2,180,850,000 | 2024-08-31 |
| 353 | 2024-09-05 | 1,064,589,446 | 152,000 | 48.8153 | 2,180,850,000 | 2024-08-31 |
| 354 | 2024-09-04 | 1,064,437,446 | -23,474 | 48.8084 | 2,180,850,000 | 2024-08-31 |
| 355 | 2024-09-03 | 1,064,460,920 | 236,000 | 48.8095 | 2,180,850,000 | 2024-08-31 |
| 356 | 2024-09-02 | 1,064,224,920 | 24,000 | 48.7986 | 2,180,850,000 | 2024-08-31 |
| 357 | 2024-08-30 | 1,064,200,920 | 32,000 | 48.7975 | 2,180,850,000 | 2024-07-31 |
| 358 | 2024-08-29 | 1,064,168,920 | -18,000 | 48.7961 | 2,180,850,000 | 2024-07-31 |
| 359 | 2024-08-28 | 1,064,186,920 | 16,000 | 48.7969 | 2,180,850,000 | 2024-07-31 |
| 360 | 2024-08-27 | 1,064,170,920 | -16,000 | 48.7962 | 2,180,850,000 | 2024-07-31 |
| 361 | 2024-08-26 | 1,064,186,920 | 12,000 | 48.7969 | 2,180,850,000 | 2024-07-31 |
| 362 | 2024-08-23 | 1,064,174,920 | -10,000 | 48.7963 | 2,180,850,000 | 2024-07-31 |
| 363 | 2024-08-22 | 1,064,184,920 | 134,000 | 48.7968 | 2,180,850,000 | 2024-07-31 |
| 364 | 2024-08-21 | 1,064,050,920 | 0 | 48.7907 | 2,180,850,000 | 2024-07-31 |
| 365 | 2024-08-20 | 1,064,050,920 | 58,000 | 48.7907 | 2,180,850,000 | 2024-07-31 |
| 366 | 2024-08-19 | 1,063,992,920 | 2,000 | 48.7880 | 2,180,850,000 | 2024-07-31 |
| 367 | 2024-08-16 | 1,063,990,920 | -20,000 | 48.7879 | 2,180,850,000 | 2024-07-31 |
| 368 | 2024-08-15 | 1,064,010,920 | 118,000 | 48.7888 | 2,180,850,000 | 2024-07-31 |
| 369 | 2024-08-14 | 1,063,892,920 | 526,000 | 48.7834 | 2,180,850,000 | 2024-07-31 |
| 370 | 2024-08-13 | 1,063,366,920 | 24,000 | 48.7593 | 2,180,850,000 | 2024-07-31 |
| 371 | 2024-08-12 | 1,063,342,920 | 36,000 | 48.7582 | 2,180,850,000 | 2024-07-31 |
| 372 | 2024-08-09 | 1,063,306,920 | 38,000 | 48.7565 | 2,180,850,000 | 2024-07-31 |
| 373 | 2024-08-08 | 1,063,268,920 | 34,000 | 48.7548 | 2,180,850,000 | 2024-07-31 |
| 374 | 2024-08-07 | 1,063,234,920 | 48,000 | 48.7532 | 2,180,850,000 | 2024-07-31 |
| 375 | 2024-08-06 | 1,063,186,920 | 106,000 | 48.7510 | 2,180,850,000 | 2024-07-31 |
| 376 | 2024-08-05 | 1,063,080,920 | 6,000 | 48.7462 | 2,180,850,000 | 2024-07-31 |
| 377 | 2024-08-02 | 1,063,074,920 | 58,000 | 48.7459 | 2,180,850,000 | 2024-07-31 |
| 378 | 2024-08-01 | 1,063,016,920 | 0 | 48.7432 | 2,180,850,000 | 2024-07-31 |
| 379 | 2024-07-31 | 1,063,016,920 | 444,000 | 48.7432 | 2,180,850,000 | 2024-07-31 |
| 380 | 2024-07-30 | 1,062,572,920 | 128,000 | 48.7229 | 2,180,850,000 | 2024-06-30 |
| 381 | 2024-07-29 | 1,062,444,920 | 64,000 | 48.7170 | 2,180,850,000 | 2024-06-30 |
| 382 | 2024-07-26 | 1,062,380,920 | 110,000 | 48.7141 | 2,180,850,000 | 2024-06-30 |
| 383 | 2024-07-25 | 1,062,270,920 | 86,000 | 48.7090 | 2,180,850,000 | 2024-06-30 |
| 384 | 2024-07-24 | 1,062,184,920 | -182,000 | 48.7051 | 2,180,850,000 | 2024-06-30 |
| 385 | 2024-07-23 | 1,062,366,920 | 166,000 | 48.7134 | 2,180,850,000 | 2024-06-30 |
| 386 | 2024-07-22 | 1,062,200,920 | 506,000 | 48.7058 | 2,180,850,000 | 2024-06-30 |
| 387 | 2024-07-19 | 1,061,694,920 | 506,000 | 48.6826 | 2,180,850,000 | 2024-06-30 |
| 388 | 2024-07-18 | 1,061,188,920 | 306,000 | 48.6594 | 2,180,850,000 | 2024-06-30 |
| 389 | 2024-07-17 | 1,060,882,920 | 170,000 | 48.6454 | 2,180,850,000 | 2024-06-30 |
| 390 | 2024-07-16 | 1,060,712,920 | 436,000 | 48.6376 | 2,180,850,000 | 2024-06-30 |
| 391 | 2024-07-15 | 1,060,276,920 | 190,000 | 48.6176 | 2,180,850,000 | 2024-06-30 |
| 392 | 2024-07-12 | 1,060,086,920 | 258,000 | 48.6089 | 2,180,850,000 | 2024-06-30 |
| 393 | 2024-07-11 | 1,059,828,920 | 122,000 | 48.5971 | 2,180,850,000 | 2024-06-30 |
| 394 | 2024-07-10 | 1,059,706,920 | 382,000 | 48.5915 | 2,180,850,000 | 2024-06-30 |
| 395 | 2024-07-09 | 1,059,324,920 | 660,000 | 48.5739 | 2,180,850,000 | 2024-06-30 |
| 396 | 2024-07-08 | 1,058,664,920 | 134,000 | 48.5437 | 2,180,850,000 | 2024-06-30 |
| 397 | 2024-07-05 | 1,058,530,920 | 172,000 | 48.5375 | 2,180,850,000 | 2024-06-30 |
| 398 | 2024-07-04 | 1,058,358,920 | 72,000 | 48.5297 | 2,180,850,000 | 2024-06-30 |
| 399 | 2024-07-03 | 1,058,286,920 | 138,000 | 48.5264 | 2,180,850,000 | 2024-06-30 |
| 400 | 2024-07-02 | 1,058,148,920 | -22,000 | 48.5200 | 2,180,850,000 | 2024-06-30 |
| 401 | 2024-06-28 | 1,058,170,920 | -170,000 | 48.5210 | 2,180,850,000 | 2024-05-31 |
| 402 | 2024-06-27 | 1,058,340,920 | -4,000 | 48.5288 | 2,180,850,000 | 2024-05-31 |
| 403 | 2024-06-26 | 1,058,344,920 | 676,000 | 48.5290 | 2,180,850,000 | 2024-05-31 |
| 404 | 2024-06-25 | 1,057,668,920 | 811,706 | 48.4980 | 2,180,850,000 | 2024-05-31 |
| 405 | 2024-06-24 | 1,056,857,214 | 366,000 | 48.4608 | 2,180,850,000 | 2024-05-31 |
| 406 | 2024-06-21 | 1,056,491,214 | 517,655 | 48.4440 | 2,180,850,000 | 2024-05-31 |
| 407 | 2024-06-20 | 1,055,973,559 | 78,000 | 48.4203 | 2,180,850,000 | 2024-05-31 |
| 408 | 2024-06-19 | 1,055,895,559 | -6,000 | 48.4167 | 2,180,850,000 | 2024-05-31 |
| 409 | 2024-06-18 | 1,055,901,559 | 160,000 | 48.4170 | 2,180,850,000 | 2024-05-31 |
| 410 | 2024-06-17 | 1,055,741,559 | 10,000 | 48.4096 | 2,180,850,000 | 2024-05-31 |
| 411 | 2024-06-14 | 1,055,731,559 | -54,000 | 48.4092 | 2,180,850,000 | 2024-05-31 |
| 412 | 2024-06-13 | 1,055,785,559 | 24,000 | 48.4117 | 2,180,850,000 | 2024-05-31 |
| 413 | 2024-06-12 | 1,055,761,559 | 2,000 | 48.4106 | 2,180,850,000 | 2024-05-31 |
| 414 | 2024-06-11 | 1,055,759,559 | -304,000 | 48.4105 | 2,180,850,000 | 2024-05-31 |
| 415 | 2024-06-07 | 1,056,063,559 | 40,000 | 48.4244 | 2,180,850,000 | 2024-05-31 |
| 416 | 2024-06-06 | 1,056,023,559 | 662,000 | 48.4226 | 2,180,850,000 | 2024-05-31 |
| 417 | 2024-06-05 | 1,055,361,559 | 184,000 | 48.3922 | 2,180,850,000 | 2024-05-31 |
| 418 | 2024-06-04 | 1,055,177,559 | 588,000 | 48.3838 | 2,180,850,000 | 2024-05-31 |
| 419 | 2024-06-03 | 1,054,589,559 | 468,000 | 48.3568 | 2,180,850,000 | 2024-05-31 |
| 420 | 2024-05-31 | 1,054,121,559 | 30,000 | 48.3354 | 2,180,850,000 | 2024-05-31 |
| 421 | 2024-05-30 | 1,054,091,559 | 266,000 | 48.3340 | 2,180,850,000 | 2024-04-30 |
| 422 | 2024-05-29 | 1,053,825,559 | 814,000 | 48.3218 | 2,180,850,000 | 2024-04-30 |
| 423 | 2024-05-28 | 1,053,011,559 | 872,000 | 48.2845 | 2,180,850,000 | 2024-04-30 |
| 424 | 2024-05-27 | 1,052,139,559 | 606,000 | 48.2445 | 2,180,850,000 | 2024-04-30 |
| 425 | 2024-05-24 | 1,051,533,559 | 386,000 | 48.2167 | 2,180,850,000 | 2024-04-30 |
| 426 | 2024-05-23 | 1,051,147,559 | -202,000 | 48.1990 | 2,180,850,000 | 2024-04-30 |
| 427 | 2024-05-22 | 1,051,349,559 | 194,000 | 48.2082 | 2,180,850,000 | 2024-04-30 |
| 428 | 2024-05-21 | 1,051,155,559 | 1,084,000 | 48.1994 | 2,180,850,000 | 2024-04-30 |
| 429 | 2024-05-20 | 1,050,071,559 | 626,000 | 48.1496 | 2,180,850,000 | 2024-04-30 |
| 430 | 2024-05-17 | 1,049,445,559 | 260,000 | 48.1209 | 2,180,850,000 | 2024-04-30 |
| 431 | 2024-05-16 | 1,049,185,559 | -1,722,529 | 48.1090 | 2,180,850,000 | 2024-04-30 |
| 432 | 2024-05-14 | 1,050,908,088 | 134,000 | 48.1880 | 2,180,850,000 | 2024-04-30 |
| 433 | 2024-05-13 | 1,050,774,088 | -74,000 | 48.1819 | 2,180,850,000 | 2024-04-30 |
| 434 | 2024-05-10 | 1,050,848,088 | -2,000 | 48.1853 | 2,180,850,000 | 2024-04-30 |
| 435 | 2024-05-09 | 1,050,850,088 | 70,000 | 48.1853 | 2,180,850,000 | 2024-04-30 |
| 436 | 2024-05-08 | 1,050,780,088 | 109,607 | 48.1821 | 2,180,850,000 | 2024-04-30 |
| 437 | 2024-05-07 | 1,050,670,481 | -14,000 | 48.1771 | 2,180,850,000 | 2024-04-30 |
| 438 | 2024-05-06 | 1,050,684,481 | -10,000 | 48.1778 | 2,180,850,000 | 2024-04-30 |
| 439 | 2024-05-03 | 1,050,694,481 | 24,000 | 48.1782 | 2,180,850,000 | 2024-04-30 |
| 440 | 2024-05-02 | 1,050,670,481 | 60,000 | 48.1771 | 2,180,850,000 | 2024-04-30 |
| 441 | 2024-04-30 | 1,050,610,481 | -176,000 | 48.1744 | 2,180,850,000 | 2024-04-30 |
| 442 | 2024-04-29 | 1,050,786,481 | 132,000 | 48.1824 | 2,180,850,000 | 2024-03-31 |
| 443 | 2024-04-26 | 1,050,654,481 | 113,237 | 48.1764 | 2,180,850,000 | 2024-03-31 |
| 444 | 2024-04-25 | 1,050,541,244 | 220,205 | 48.1712 | 2,180,850,000 | 2024-03-31 |
| 445 | 2024-04-24 | 1,050,321,039 | 122,000 | 48.1611 | 2,180,850,000 | 2024-03-31 |
| 446 | 2024-04-23 | 1,050,199,039 | 106,800 | 48.1555 | 2,180,850,000 | 2024-03-31 |
| 447 | 2024-04-22 | 1,050,092,239 | 238,000 | 48.1506 | 2,180,850,000 | 2024-03-31 |
| 448 | 2024-04-19 | 1,049,854,239 | 6,000 | 48.1397 | 2,180,850,000 | 2024-03-31 |
| 449 | 2024-04-18 | 1,049,848,239 | 306,000 | 48.1394 | 2,180,850,000 | 2024-03-31 |
| 450 | 2024-04-17 | 1,049,542,239 | -144,000 | 48.1254 | 2,180,850,000 | 2024-03-31 |
| 451 | 2024-04-16 | 1,049,686,239 | 190,000 | 48.1320 | 2,180,850,000 | 2024-03-31 |
| 452 | 2024-04-15 | 1,049,496,239 | -148,000 | 48.1233 | 2,180,850,000 | 2024-03-31 |
| 453 | 2024-04-12 | 1,049,644,239 | 100,000 | 48.1301 | 2,180,850,000 | 2024-03-31 |
| 454 | 2024-04-11 | 1,049,544,239 | -96,000 | 48.1255 | 2,180,850,000 | 2024-03-31 |
| 455 | 2024-04-10 | 1,049,640,239 | 349,575 | 48.1299 | 2,180,850,000 | 2024-03-31 |
| 456 | 2024-04-09 | 1,049,290,664 | 250,000 | 48.1138 | 2,180,850,000 | 2024-03-31 |
| 457 | 2024-04-08 | 1,049,040,664 | 194,000 | 48.1024 | 2,180,850,000 | 2024-03-31 |
| 458 | 2024-04-05 | 1,048,846,664 | 74,000 | 48.0935 | 2,180,850,000 | 2024-03-31 |
| 459 | 2024-04-03 | 1,048,772,664 | 68,000 | 48.0901 | 2,180,850,000 | 2024-03-31 |
| 460 | 2024-04-02 | 1,048,704,664 | -78,000 | 48.0870 | 2,180,850,000 | 2024-03-31 |
| 461 | 2024-03-28 | 1,048,782,664 | 6,000 | 48.0905 | 2,180,850,000 | 2024-02-29 |
| 462 | 2024-03-27 | 1,048,776,664 | 468,000 | 48.0903 | 2,180,850,000 | 2024-02-29 |
| 463 | 2024-03-26 | 1,048,308,664 | 60,000 | 48.0688 | 2,180,850,000 | 2024-02-29 |
| 464 | 2024-03-25 | 1,048,248,664 | 124,000 | 48.0661 | 2,180,850,000 | 2024-02-29 |
| 465 | 2024-03-22 | 1,048,124,664 | 424,000 | 48.0604 | 2,180,850,000 | 2024-02-29 |
| 466 | 2024-03-21 | 1,047,700,664 | 84,000 | 48.0409 | 2,180,850,000 | 2024-02-29 |
| 467 | 2024-03-20 | 1,047,616,664 | 84,000 | 48.0371 | 2,180,850,000 | 2024-02-29 |
| 468 | 2024-03-19 | 1,047,532,664 | 16,000 | 48.0332 | 2,180,850,000 | 2024-02-29 |
| 469 | 2024-03-18 | 1,047,516,664 | 136,000 | 48.0325 | 2,180,850,000 | 2024-02-29 |
| 470 | 2024-03-15 | 1,047,380,664 | 258,000 | 48.0263 | 2,180,850,000 | 2024-02-29 |
| 471 | 2024-03-14 | 1,047,122,664 | -312,000 | 48.0144 | 2,180,850,000 | 2024-02-29 |
| 472 | 2024-03-13 | 1,047,434,664 | 224,000 | 48.0287 | 2,180,850,000 | 2024-02-29 |
| 473 | 2024-03-12 | 1,047,210,664 | -156,000 | 48.0185 | 2,180,850,000 | 2024-02-29 |
| 474 | 2024-03-11 | 1,047,366,664 | 186,000 | 48.0256 | 2,180,850,000 | 2024-02-29 |
| 475 | 2024-03-08 | 1,047,180,664 | 384,000 | 48.0171 | 2,180,850,000 | 2024-02-29 |
| 476 | 2024-03-07 | 1,046,796,664 | 104,000 | 47.9995 | 2,180,850,000 | 2024-02-29 |
| 477 | 2024-03-06 | 1,046,692,664 | 426,000 | 47.9947 | 2,180,850,000 | 2024-02-29 |
| 478 | 2024-03-05 | 1,046,266,664 | 152,000 | 47.9752 | 2,180,850,000 | 2024-02-29 |
| 479 | 2024-03-04 | 1,046,114,664 | 82,000 | 47.9682 | 2,180,850,000 | 2024-02-29 |
| 480 | 2024-03-01 | 1,046,032,664 | 269,271 | 47.9644 | 2,180,850,000 | 2024-02-29 |
| 481 | 2024-02-29 | 1,045,763,393 | 96,000 | 47.9521 | 2,180,850,000 | 2024-02-29 |
| 482 | 2024-02-28 | 1,045,667,393 | 86,000 | 47.9477 | 2,180,850,000 | 2024-01-31 |
| 483 | 2024-02-27 | 1,045,581,393 | 402,000 | 47.9438 | 2,180,850,000 | 2024-01-31 |
| 484 | 2024-02-26 | 1,045,179,393 | 54,000 | 47.9253 | 2,180,850,000 | 2024-01-31 |
| 485 | 2024-02-23 | 1,045,125,393 | 182,000 | 47.9228 | 2,180,850,000 | 2024-01-31 |
| 486 | 2024-02-22 | 1,044,943,393 | 516,000 | 47.9145 | 2,180,850,000 | 2024-01-31 |
| 487 | 2024-02-21 | 1,044,427,393 | 264,000 | 47.8908 | 2,180,850,000 | 2024-01-31 |
| 488 | 2024-02-20 | 1,044,163,393 | -108,000 | 47.8787 | 2,180,850,000 | 2024-01-31 |
| 489 | 2024-02-19 | 1,044,271,393 | 168,000 | 47.8837 | 2,180,850,000 | 2024-01-31 |
| 490 | 2024-02-16 | 1,044,103,393 | 178,000 | 47.8760 | 2,180,850,000 | 2024-01-31 |
| 491 | 2024-02-15 | 1,043,925,393 | -14,000 | 47.8678 | 2,180,850,000 | 2024-01-31 |
| 492 | 2024-02-14 | 1,043,939,393 | 238,000 | 47.8685 | 2,180,850,000 | 2024-01-31 |
| 493 | 2024-02-09 | 1,043,701,393 | 0 | 47.8576 | 2,180,850,000 | 2024-01-31 |
| 494 | 2024-02-08 | 1,043,701,393 | 480,000 | 47.8576 | 2,180,850,000 | 2024-01-31 |
| 495 | 2024-02-07 | 1,043,221,393 | 478,000 | 47.8355 | 2,180,850,000 | 2024-01-31 |
| 496 | 2024-02-06 | 1,042,743,393 | 454,000 | 47.8136 | 2,180,850,000 | 2024-01-31 |
| 497 | 2024-02-05 | 1,042,289,393 | 86,000 | 47.7928 | 2,180,850,000 | 2024-01-31 |
| 498 | 2024-02-02 | 1,042,203,393 | -60,000 | 47.7889 | 2,180,850,000 | 2024-01-31 |
| 499 | 2024-02-01 | 1,042,263,393 | 256,000 | 47.7916 | 2,180,850,000 | 2024-01-31 |
| 500 | 2024-01-31 | 1,042,007,393 | 84,000 | 47.7799 | 2,180,850,000 | 2024-01-31 |
| 501 | 2024-01-30 | 1,041,923,393 | -30,000 | 47.7760 | 2,180,850,000 | 2023-12-31 |
| 502 | 2024-01-29 | 1,041,953,393 | -106,000 | 47.7774 | 2,180,850,000 | 2023-12-31 |
| 503 | 2024-01-26 | 1,042,059,393 | 396,000 | 47.7823 | 2,180,850,000 | 2023-12-31 |
| 504 | 2024-01-25 | 1,041,663,393 | 112,000 | 47.7641 | 2,180,850,000 | 2023-12-31 |
| 505 | 2024-01-24 | 1,041,551,393 | -46,000 | 47.7590 | 2,180,850,000 | 2023-12-31 |
| 506 | 2024-01-23 | 1,041,597,393 | -76,800 | 47.7611 | 2,180,850,000 | 2023-12-31 |
| 507 | 2024-01-22 | 1,041,674,193 | -430,000 | 47.7646 | 2,180,850,000 | 2023-12-31 |
| 508 | 2024-01-19 | 1,042,104,193 | 0 | 47.7843 | 2,180,850,000 | 2023-12-31 |
| 509 | 2024-01-18 | 1,042,104,193 | -522,000 | 47.7843 | 2,180,850,000 | 2023-12-31 |
| 510 | 2024-01-17 | 1,042,626,193 | 152,000 | 47.8082 | 2,180,850,000 | 2023-12-31 |
| 511 | 2024-01-16 | 1,042,474,193 | -360,000 | 47.8013 | 2,180,850,000 | 2023-12-31 |
| 512 | 2024-01-15 | 1,042,834,193 | -424,000 | 47.8178 | 2,180,850,000 | 2023-12-31 |
| 513 | 2024-01-12 | 1,043,258,193 | 136,000 | 47.8372 | 2,180,850,000 | 2023-12-31 |
| 514 | 2024-01-11 | 1,043,122,193 | 186,000 | 47.8310 | 2,180,850,000 | 2023-12-31 |
| 515 | 2024-01-10 | 1,042,936,193 | -366,000 | 47.8225 | 2,180,850,000 | 2023-12-31 |
| 516 | 2024-01-09 | 1,043,302,193 | 344,000 | 47.8392 | 2,180,850,000 | 2023-12-31 |
| 517 | 2024-01-08 | 1,042,958,193 | -58,000 | 47.8235 | 2,180,850,000 | 2023-12-31 |
| 518 | 2024-01-05 | 1,043,016,193 | 648,000 | 47.8261 | 2,180,850,000 | 2023-12-31 |
| 519 | 2024-01-04 | 1,042,368,193 | 896,000 | 47.7964 | 2,180,850,000 | 2023-12-31 |
| 520 | 2024-01-03 | 1,041,472,193 | -478,000 | 47.7553 | 2,180,850,000 | 2023-12-31 |
| 521 | 2024-01-02 | 1,041,950,193 | -308,000 | 47.7773 | 2,180,850,000 | 2023-12-31 |
| 522 | 2023-12-29 | 1,042,258,193 | -30,000 | 47.7914 | 2,180,850,000 | 2023-11-30 |
| 523 | 2023-12-28 | 1,042,288,193 | 168,000 | 47.7928 | 2,180,850,000 | 2023-11-30 |
| 524 | 2023-12-27 | 1,042,120,193 | 418,000 | 47.7850 | 2,180,850,000 | 2023-11-30 |
| 525 | 2023-12-22 | 1,041,702,193 | 470,000 | 47.7659 | 2,180,850,000 | 2023-11-30 |
| 526 | 2023-12-21 | 1,041,232,193 | 212,000 | 47.7443 | 2,180,850,000 | 2023-11-30 |
| 527 | 2023-12-20 | 1,041,020,193 | 502,000 | 47.7346 | 2,180,850,000 | 2023-11-30 |
| 528 | 2023-12-19 | 1,040,518,193 | -1,190,000 | 47.7116 | 2,180,850,000 | 2023-11-30 |
| 529 | 2023-12-18 | 1,041,708,193 | 2,522,000 | 47.7662 | 2,180,850,000 | 2023-11-30 |
| 530 | 2023-12-15 | 1,039,186,193 | 482,000 | 47.6505 | 2,180,850,000 | 2023-11-30 |
| 531 | 2023-12-14 | 1,038,704,193 | 1,010,000 | 47.6284 | 2,180,850,000 | 2023-11-30 |
| 532 | 2023-12-13 | 1,037,694,193 | -678,000 | 47.5821 | 2,180,850,000 | 2023-11-30 |
| 533 | 2023-12-12 | 1,038,372,193 | 1,100,000 | 47.6132 | 2,180,850,000 | 2023-11-30 |
| 534 | 2023-12-11 | 1,037,272,193 | 707,180 | 47.5627 | 2,180,850,000 | 2023-11-30 |
| 535 | 2023-12-08 | 1,036,565,013 | -1,067,180 | 47.5303 | 2,180,850,000 | 2023-11-30 |
| 536 | 2023-12-07 | 1,037,632,193 | 1,052,000 | 47.5793 | 2,180,850,000 | 2023-11-30 |
| 537 | 2023-12-06 | 1,036,580,193 | -1,646,000 | 47.5310 | 2,180,850,000 | 2023-11-30 |
| 538 | 2023-12-05 | 1,038,226,193 | 284,000 | 47.6065 | 2,180,850,000 | 2023-11-30 |
| 539 | 2023-12-04 | 1,037,942,193 | 254,000 | 47.5935 | 2,180,850,000 | 2023-11-30 |
| 540 | 2023-12-01 | 1,037,688,193 | 566,000 | 47.5818 | 2,180,850,000 | 2023-11-30 |
| 541 | 2023-11-30 | 1,037,122,193 | 540,000 | 47.5559 | 2,180,850,000 | 2023-11-30 |
| 542 | 2023-11-29 | 1,036,582,193 | 3,248,000 | 47.5311 | 2,180,850,000 | 2023-10-31 |
| 543 | 2023-11-28 | 1,033,334,193 | 1,248,000 | 47.3822 | 2,180,850,000 | 2023-10-31 |
| 544 | 2023-11-27 | 1,032,086,193 | 2,208,000 | 47.3250 | 2,180,850,000 | 2023-10-31 |
| 545 | 2023-11-24 | 1,029,878,193 | -476,000 | 47.2237 | 2,180,850,000 | 2023-10-31 |
| 546 | 2023-11-23 | 1,030,354,193 | -128,000 | 47.2455 | 2,180,850,000 | 2023-10-31 |
| 547 | 2023-11-22 | 1,030,482,193 | 294,000 | 47.2514 | 2,180,850,000 | 2023-10-31 |
| 548 | 2023-11-21 | 1,030,188,193 | 1,170,000 | 47.2379 | 2,180,850,000 | 2023-10-31 |
| 549 | 2023-11-20 | 1,029,018,193 | 1,748,120 | 47.1843 | 2,180,850,000 | 2023-10-31 |
| 550 | 2023-11-17 | 1,027,270,073 | -2,388,000 | 47.1041 | 2,180,850,000 | 2023-10-31 |
| 551 | 2023-11-16 | 1,029,658,073 | -1,838,000 | 47.2136 | 2,180,850,000 | 2023-10-31 |
| 552 | 2023-11-15 | 1,031,496,073 | 484,000 | 47.2979 | 2,180,850,000 | 2023-10-31 |
| 553 | 2023-11-14 | 1,031,012,073 | -448,000 | 47.2757 | 2,180,850,000 | 2023-10-31 |
| 554 | 2023-11-13 | 1,031,460,073 | -1,324,000 | 47.2962 | 2,180,850,000 | 2023-10-31 |
| 555 | 2023-11-10 | 1,032,784,073 | -2,616,000 | 47.3570 | 2,180,850,000 | 2023-10-31 |
| 556 | 2023-11-09 | 1,035,400,073 | -438,000 | 47.4769 | 2,180,850,000 | 2023-10-31 |
| 557 | 2023-11-08 | 1,035,838,073 | -4,685,120 | 47.4970 | 2,180,850,000 | 2023-10-31 |
| 558 | 2023-11-07 | 1,040,523,193 | -1,366,000 | 47.7118 | 2,180,850,000 | 2023-10-31 |
| 559 | 2023-11-06 | 1,041,889,193 | 218,000 | 47.7745 | 2,180,850,000 | 2023-10-31 |
| 560 | 2023-11-03 | 1,041,671,193 | -102,000 | 47.7645 | 2,180,850,000 | 2023-10-31 |
| 561 | 2023-11-02 | 1,041,773,193 | -110,000 | 47.7691 | 2,180,850,000 | 2023-10-31 |
| 562 | 2023-11-01 | 1,041,883,193 | -72,000 | 47.7742 | 2,180,850,000 | 2023-10-31 |
| 563 | 2023-10-31 | 1,041,955,193 | -56,000 | 47.7775 | 2,180,850,000 | 2023-10-31 |
| 564 | 2023-10-30 | 1,042,011,193 | 511,000 | 47.7800 | 2,180,850,000 | 2023-09-30 |
| 565 | 2023-10-27 | 1,041,500,193 | 358,000 | 47.7566 | 2,180,850,000 | 2023-09-30 |
| 566 | 2023-10-26 | 1,041,142,193 | 440,000 | 47.7402 | 2,180,850,000 | 2023-09-30 |
| 567 | 2023-10-25 | 1,040,702,193 | 44,000 | 47.7200 | 2,180,850,000 | 2023-09-30 |
| 568 | 2023-10-24 | 1,040,658,193 | -1,964,000 | 47.7180 | 2,180,850,000 | 2023-09-30 |
| 569 | 2023-10-20 | 1,042,622,193 | -445,305 | 47.8081 | 2,180,850,000 | 2023-09-30 |
| 570 | 2023-10-19 | 1,043,067,498 | -960,363 | 47.8285 | 2,180,850,000 | 2023-09-30 |
| 571 | 2023-10-18 | 1,044,027,861 | -449,130 | 47.8725 | 2,180,850,000 | 2023-09-30 |
| 572 | 2023-10-17 | 1,044,476,991 | 18,480,420 | 47.8931 | 2,180,850,000 | 2023-09-30 |
| 573 | 2023-10-16 | 1,025,996,571 | 2,514,000 | 47.0457 | 2,180,850,000 | 2023-09-30 |
| 574 | 2023-10-13 | 1,023,482,571 | 9,778,000 | 46.9304 | 2,180,850,000 | 2023-09-30 |
| 575 | 2023-10-12 | 1,013,704,571 | 416,000 | 46.4821 | 2,180,850,000 | 2023-09-30 |
| 576 | 2023-10-11 | 1,013,288,571 | 1,558,000 | 46.4630 | 2,180,850,000 | 2023-09-30 |
| 577 | 2023-10-10 | 1,011,730,571 | 1,544,000 | 46.3916 | 2,180,850,000 | 2023-09-30 |
| 578 | 2023-10-09 | 1,010,186,571 | 2,260,000 | 46.3208 | 2,180,850,000 | 2023-09-30 |
| 579 | 2023-10-06 | 1,007,926,571 | 6,388,018 | 46.2171 | 2,180,850,000 | 2023-09-30 |
| 580 | 2023-10-05 | 1,001,538,553 | 3,824,000 | 45.9242 | 2,180,850,000 | 2023-09-30 |
| 581 | 2023-10-04 | 997,714,553 | 3,570,000 | 45.7489 | 2,180,850,000 | 2023-09-30 |
| 582 | 2023-10-03 | 994,144,553 | 1,334,000 | 45.5852 | 2,180,850,000 | 2023-09-30 |
| 583 | 2023-09-29 | 992,810,553 | 879,986 | 45.5240 | 2,180,850,000 | 2023-08-31 |
| 584 | 2023-09-28 | 991,930,567 | 190,086,812 | 45.4837 | 2,180,850,000 | 2023-08-31 |
| 585 | 2023-09-27 | 801,843,755 | -178,000 | 36.7675 | 2,180,850,000 | 2023-08-31 |
| 586 | 2023-09-26 | 802,021,755 | 1,258,000 | 36.7756 | 2,180,850,000 | 2023-08-31 |
| 587 | 2023-09-25 | 800,763,755 | 742,000 | 36.7180 | 2,180,850,000 | 2023-08-31 |
| 588 | 2023-09-22 | 800,021,755 | 2,120,000 | 36.6839 | 2,180,850,000 | 2023-08-31 |
| 589 | 2023-09-21 | 797,901,755 | 1,102,000 | 36.5867 | 2,180,850,000 | 2023-08-31 |
| 590 | 2023-09-20 | 796,799,755 | 1,394,000 | 36.5362 | 2,180,850,000 | 2023-08-31 |
| 591 | 2023-09-19 | 795,405,755 | 420,000 | 36.4723 | 2,180,850,000 | 2023-08-31 |
| 592 | 2023-09-18 | 794,985,755 | 650,000 | 36.4530 | 2,180,850,000 | 2023-08-31 |
| 593 | 2023-09-15 | 794,335,755 | 1,029,110 | 36.4232 | 2,180,850,000 | 2023-08-31 |
| 594 | 2023-09-14 | 793,306,645 | 1,682,000 | 36.3760 | 2,180,850,000 | 2023-08-31 |
| 595 | 2023-09-13 | 791,624,645 | 434,000 | 36.2989 | 2,180,850,000 | 2023-08-31 |
| 596 | 2023-09-12 | 791,190,645 | 930,000 | 36.2790 | 2,180,850,000 | 2023-08-31 |
| 597 | 2023-09-11 | 790,260,645 | 926,000 | 36.2364 | 2,180,850,000 | 2023-08-31 |
| 598 | 2023-09-07 | 789,334,645 | 42,000 | 36.1939 | 2,180,850,000 | 2023-08-31 |
| 599 | 2023-09-06 | 789,292,645 | 302,000 | 36.1920 | 2,180,850,000 | 2023-08-31 |
| 600 | 2023-09-05 | 788,990,645 | 24,000 | 36.1781 | 2,180,850,000 | 2023-08-31 |
| 601 | 2023-09-04 | 788,966,645 | 1,211,994 | 36.1770 | 2,180,850,000 | 2023-08-31 |
| 602 | 2023-08-31 | 787,754,651 | 362,000 | 36.1215 | 2,180,850,000 | 2023-08-31 |
| 603 | 2023-08-30 | 787,392,651 | 106,000 | 36.1049 | 2,180,850,000 | 2023-07-31 |
| 604 | 2023-08-29 | 787,286,651 | 960,000 | 36.1000 | 2,180,850,000 | 2023-07-31 |
| 605 | 2023-08-28 | 786,326,651 | 204,000 | 36.0560 | 2,180,850,000 | 2023-07-31 |
| 606 | 2023-08-25 | 786,122,651 | 96,000 | 36.0466 | 2,180,850,000 | 2023-07-31 |
| 607 | 2023-08-24 | 786,026,651 | 62,000 | 36.0422 | 2,180,850,000 | 2023-07-31 |
| 608 | 2023-08-23 | 785,964,651 | 0 | 36.0394 | 2,180,850,000 | 2023-07-31 |
| 609 | 2023-08-22 | 785,964,651 | 8,000 | 36.0394 | 2,180,850,000 | 2023-07-31 |
| 610 | 2023-08-21 | 785,956,651 | -20,000 | 36.0390 | 2,180,850,000 | 2023-07-31 |
| 611 | 2023-08-18 | 785,976,651 | 210,004 | 36.0399 | 2,180,850,000 | 2023-07-31 |
| 612 | 2023-08-17 | 785,766,647 | 84,000 | 36.0303 | 2,180,850,000 | 2023-07-31 |
| 613 | 2023-08-16 | 785,682,647 | 200,000 | 36.0264 | 2,180,850,000 | 2023-07-31 |
| 614 | 2023-08-15 | 785,482,647 | 220,000 | 36.0173 | 2,180,850,000 | 2023-07-31 |
| 615 | 2023-08-14 | 785,262,647 | 248,000 | 36.0072 | 2,180,850,000 | 2023-07-31 |
| 616 | 2023-08-11 | 785,014,647 | 236,000 | 35.9958 | 2,180,850,000 | 2023-07-31 |
| 617 | 2023-08-10 | 784,778,647 | 24,000 | 35.9850 | 2,180,850,000 | 2023-07-31 |
| 618 | 2023-08-09 | 784,754,647 | 134,000 | 35.9839 | 2,180,850,000 | 2023-07-31 |
| 619 | 2023-08-08 | 784,620,647 | 374,000 | 35.9777 | 2,180,850,000 | 2023-07-31 |
| 620 | 2023-08-07 | 784,246,647 | 104,000 | 35.9606 | 2,180,850,000 | 2023-07-31 |
| 621 | 2023-08-04 | 784,142,647 | -78,000 | 35.9558 | 2,180,850,000 | 2023-07-31 |
| 622 | 2023-08-03 | 784,220,647 | 30,000 | 35.9594 | 2,180,850,000 | 2023-07-31 |
| 623 | 2023-08-02 | 784,190,647 | 88,000 | 35.9580 | 2,180,850,000 | 2023-07-31 |
| 624 | 2023-08-01 | 784,102,647 | 754,000 | 35.9540 | 2,180,850,000 | 2023-07-31 |
| 625 | 2023-07-31 | 783,348,647 | 207,358 | 35.9194 | 2,180,850,000 | 2023-07-31 |
| 626 | 2023-07-28 | 783,141,289 | 382,000 | 35.9099 | 2,180,850,000 | 2023-06-30 |
| 627 | 2023-07-27 | 782,759,289 | 260,000 | 35.8924 | 2,180,850,000 | 2023-06-30 |
| 628 | 2023-07-26 | 782,499,289 | 450,000 | 35.8805 | 2,180,850,000 | 2023-06-30 |
| 629 | 2023-07-25 | 782,049,289 | 296,000 | 35.8598 | 2,180,850,000 | 2023-06-30 |
| 630 | 2023-07-24 | 781,753,289 | -2,000 | 35.8463 | 2,180,850,000 | 2023-06-30 |
| 631 | 2023-07-21 | 781,755,289 | 522,871 | 35.8464 | 2,180,850,000 | 2023-06-30 |
| 632 | 2023-07-20 | 781,232,418 | 916,000 | 35.8224 | 2,180,850,000 | 2023-06-30 |
| 633 | 2023-07-19 | 780,316,418 | 112,000 | 35.7804 | 2,180,850,000 | 2023-06-30 |
| 634 | 2023-07-18 | 780,204,418 | 256,000 | 35.7752 | 2,180,850,000 | 2023-06-30 |
| 635 | 2023-07-14 | 779,948,418 | 1,501,000 | 35.7635 | 2,180,850,000 | 2023-06-30 |
| 636 | 2023-07-13 | 778,447,418 | -2,058,994 | 35.6947 | 2,180,850,000 | 2023-06-30 |
| 637 | 2023-07-12 | 780,506,412 | -6,000 | 35.7891 | 2,180,850,000 | 2023-06-30 |
| 638 | 2023-07-11 | 780,512,412 | -1,025,614 | 35.7894 | 2,180,850,000 | 2023-06-30 |
| 639 | 2023-07-10 | 781,538,026 | 1,359,381 | 35.8364 | 2,180,850,000 | 2023-06-30 |
| 640 | 2023-07-07 | 780,178,645 | 158,000 | 35.7741 | 2,180,850,000 | 2023-06-30 |
| 641 | 2023-07-06 | 780,020,645 | 14,000 | 35.7668 | 2,180,850,000 | 2023-06-30 |
| 642 | 2023-07-05 | 780,006,645 | 20,000 | 35.7662 | 2,180,850,000 | 2023-06-30 |
| 643 | 2023-07-04 | 779,986,645 | 384,000 | 35.7653 | 2,180,850,000 | 2023-06-30 |
| 644 | 2023-07-03 | 779,602,645 | 198,000 | 35.7477 | 2,180,850,000 | 2023-06-30 |
| 645 | 2023-06-30 | 779,404,645 | 376,000 | 35.7386 | 2,180,850,000 | 2023-06-30 |
| 646 | 2023-06-29 | 779,028,645 | 308,000 | 35.7213 | 2,180,850,000 | 2023-05-31 |
| 647 | 2023-06-28 | 778,720,645 | 82,000 | 35.7072 | 2,180,850,000 | 2023-05-31 |
| 648 | 2023-06-27 | 778,638,645 | 0 | 35.7034 | 2,180,850,000 | 2023-05-31 |
| 649 | 2023-06-26 | 778,638,645 | 176,000 | 35.7034 | 2,180,850,000 | 2023-05-31 |
| 650 | 2023-06-23 | 778,462,645 | 58,000 | 35.6954 | 2,180,850,000 | 2023-05-31 |
| 651 | 2023-06-21 | 778,404,645 | 506,000 | 35.6927 | 2,180,850,000 | 2023-05-31 |
| 652 | 2023-06-20 | 777,898,645 | 484,000 | 35.6695 | 2,180,850,000 | 2023-05-31 |
| 653 | 2023-06-19 | 777,414,645 | 18,000 | 35.6473 | 2,180,850,000 | 2023-05-31 |
| 654 | 2023-06-16 | 777,396,645 | 676,000 | 35.6465 | 2,180,850,000 | 2023-05-31 |
| 655 | 2023-06-15 | 776,720,645 | 82,000 | 35.6155 | 2,180,850,000 | 2023-05-31 |
| 656 | 2023-06-14 | 776,638,645 | 0 | 35.6117 | 2,180,850,000 | 2023-05-31 |
| 657 | 2023-06-13 | 776,638,645 | 232,233 | 35.6117 | 2,180,850,000 | 2023-05-31 |
| 658 | 2023-06-12 | 776,406,412 | 144,000 | 35.6011 | 2,180,850,000 | 2023-05-31 |
| 659 | 2023-06-09 | 776,262,412 | 46,000 | 35.5945 | 2,180,850,000 | 2023-05-31 |
| 660 | 2023-06-08 | 776,216,412 | 18,000 | 35.5924 | 2,180,850,000 | 2023-05-31 |
| 661 | 2023-06-07 | 776,198,412 | -20,000 | 35.5916 | 2,180,850,000 | 2023-05-31 |
| 662 | 2023-06-06 | 776,218,412 | 190,000 | 35.5925 | 2,180,850,000 | 2023-05-31 |
| 663 | 2023-06-05 | 776,028,412 | 162,000 | 35.5838 | 2,180,850,000 | 2023-05-31 |
| 664 | 2023-06-02 | 775,866,412 | 0 | 35.5763 | 2,180,850,000 | 2023-05-31 |
| 665 | 2023-06-01 | 775,866,412 | 30,000 | 35.5763 | 2,180,850,000 | 2023-05-31 |
| 666 | 2023-05-31 | 775,836,412 | 14,000 | 35.5750 | 2,180,850,000 | 2023-05-31 |
| 667 | 2023-05-30 | 775,822,412 | 60,000 | 35.5743 | 2,180,850,000 | 2023-04-30 |
| 668 | 2023-05-29 | 775,762,412 | 30,000 | 35.5716 | 2,180,850,000 | 2023-04-30 |
| 669 | 2023-05-25 | 775,732,412 | -2,000 | 35.5702 | 2,180,850,000 | 2023-04-30 |
| 670 | 2023-05-24 | 775,734,412 | 18,000 | 35.5703 | 2,180,850,000 | 2023-04-30 |
| 671 | 2023-05-23 | 775,716,412 | 32,000 | 35.5695 | 2,180,850,000 | 2023-04-30 |
| 672 | 2023-05-22 | 775,684,412 | 12,000 | 35.5680 | 2,180,850,000 | 2023-04-30 |
| 673 | 2023-05-19 | 775,672,412 | 184,000 | 35.5674 | 2,180,850,000 | 2023-04-30 |
| 674 | 2023-05-18 | 775,488,412 | 622,000 | 35.5590 | 2,180,850,000 | 2023-04-30 |
| 675 | 2023-05-17 | 774,866,412 | 328,000 | 35.5305 | 2,180,850,000 | 2023-04-30 |
| 676 | 2023-05-16 | 774,538,412 | 208,000 | 35.5154 | 2,180,850,000 | 2023-04-30 |
| 677 | 2023-05-15 | 774,330,412 | 58,000 | 35.5059 | 2,180,850,000 | 2023-04-30 |
| 678 | 2023-05-12 | 774,272,412 | 70,000 | 35.5032 | 2,180,850,000 | 2023-04-30 |
| 679 | 2023-05-11 | 774,202,412 | 98,000 | 35.5000 | 2,180,850,000 | 2023-04-30 |
| 680 | 2023-05-10 | 774,104,412 | 118,000 | 35.4955 | 2,180,850,000 | 2023-04-30 |
| 681 | 2023-05-09 | 773,986,412 | -74,000 | 35.4901 | 2,180,850,000 | 2023-04-30 |
| 682 | 2023-05-08 | 774,060,412 | 0 | 35.4935 | 2,180,850,000 | 2023-04-30 |
| 683 | 2023-05-05 | 774,060,412 | 88,000 | 35.4935 | 2,180,850,000 | 2023-04-30 |
| 684 | 2023-05-04 | 773,972,412 | 106,000 | 35.4895 | 2,180,850,000 | 2023-04-30 |
| 685 | 2023-05-03 | 773,866,412 | 68,000 | 35.4846 | 2,180,850,000 | 2023-04-30 |
| 686 | 2023-05-02 | 773,798,412 | 64,000 | 35.4815 | 2,180,850,000 | 2023-04-30 |
| 687 | 2023-04-28 | 773,734,412 | 108,000 | 35.4786 | 2,180,850,000 | 2023-03-31 |
| 688 | 2023-04-27 | 773,626,412 | 52,000 | 35.4736 | 2,180,850,000 | 2023-03-31 |
| 689 | 2023-04-26 | 773,574,412 | 78,000 | 35.4712 | 2,180,850,000 | 2023-03-31 |
| 690 | 2023-04-25 | 773,496,412 | 74,000 | 35.4677 | 2,180,850,000 | 2023-03-31 |
| 691 | 2023-04-24 | 773,422,412 | 120,000 | 35.4643 | 2,180,850,000 | 2023-03-31 |
| 692 | 2023-04-21 | 773,302,412 | 6,000 | 35.4588 | 2,180,850,000 | 2023-03-31 |
| 693 | 2023-04-20 | 773,296,412 | 62,000 | 35.4585 | 2,180,850,000 | 2023-03-31 |
| 694 | 2023-04-19 | 773,234,412 | 94,000 | 35.4556 | 2,180,850,000 | 2023-03-31 |
| 695 | 2023-04-18 | 773,140,412 | 42,000 | 35.4513 | 2,180,850,000 | 2023-03-31 |
| 696 | 2023-04-17 | 773,098,412 | 84,000 | 35.4494 | 2,180,850,000 | 2023-03-31 |
| 697 | 2023-04-14 | 773,014,412 | 174,000 | 35.4456 | 2,180,850,000 | 2023-03-31 |
| 698 | 2023-04-13 | 772,840,412 | 6,000 | 35.4376 | 2,180,850,000 | 2023-03-31 |
| 699 | 2023-04-12 | 772,834,412 | -16,000 | 35.4373 | 2,180,850,000 | 2023-03-31 |
| 700 | 2023-04-11 | 772,850,412 | 38,000 | 35.4380 | 2,180,850,000 | 2023-03-31 |
| 701 | 2023-04-06 | 772,812,412 | 58,000 | 35.4363 | 2,180,850,000 | 2023-03-31 |
| 702 | 2023-04-04 | 772,754,412 | 40,000 | 35.4336 | 2,180,850,000 | 2023-03-31 |
| 703 | 2023-04-03 | 772,714,412 | 75,000 | 35.4318 | 2,180,850,000 | 2023-03-31 |
| 704 | 2023-03-31 | 772,639,412 | 56,000 | 35.4284 | 2,180,850,000 | 2023-03-31 |
| 705 | 2023-03-30 | 772,583,412 | 84,000 | 35.4258 | 2,180,850,000 | 2023-02-28 |
| 706 | 2023-03-29 | 772,499,412 | 96,000 | 35.4219 | 2,180,850,000 | 2023-02-28 |
| 707 | 2023-03-28 | 772,403,412 | 170,000 | 35.4175 | 2,180,850,000 | 2023-02-28 |
| 708 | 2023-03-27 | 772,233,412 | 296,000 | 35.4097 | 2,180,850,000 | 2023-02-28 |
| 709 | 2023-03-24 | 771,937,412 | 122,000 | 35.3962 | 2,180,850,000 | 2023-02-28 |
| 710 | 2023-03-23 | 771,815,412 | 2,000 | 35.3906 | 2,180,850,000 | 2023-02-28 |
| 711 | 2023-03-22 | 771,813,412 | 36,000 | 35.3905 | 2,180,850,000 | 2023-02-28 |
| 712 | 2023-03-21 | 771,777,412 | -142,000 | 35.3888 | 2,180,850,000 | 2023-02-28 |
| 713 | 2023-03-20 | 771,919,412 | 70,000 | 35.3953 | 2,180,850,000 | 2023-02-28 |
| 714 | 2023-03-17 | 771,849,412 | 78,000 | 35.3921 | 2,180,850,000 | 2023-02-28 |
| 715 | 2023-03-16 | 771,771,412 | 52,000 | 35.3886 | 2,180,850,000 | 2023-02-28 |
| 716 | 2023-03-15 | 771,719,412 | -296,253 | 35.3862 | 2,180,850,000 | 2023-02-28 |
| 717 | 2023-03-14 | 772,015,665 | 54,000 | 35.3998 | 2,180,850,000 | 2023-02-28 |
| 718 | 2023-03-13 | 771,961,665 | 20,000 | 35.3973 | 2,180,850,000 | 2023-02-28 |
| 719 | 2023-03-10 | 771,941,665 | 510,000 | 35.3964 | 2,180,850,000 | 2023-02-28 |
| 720 | 2023-03-09 | 771,431,665 | 76,000 | 35.3730 | 2,180,850,000 | 2023-02-28 |
| 721 | 2023-03-08 | 771,355,665 | 14,000 | 35.3695 | 2,180,850,000 | 2023-02-28 |
| 722 | 2023-03-07 | 771,341,665 | 12,000 | 35.3689 | 2,180,850,000 | 2023-02-28 |
| 723 | 2023-03-06 | 771,329,665 | 36,000 | 35.3683 | 2,180,850,000 | 2023-02-28 |
| 724 | 2023-03-03 | 771,293,665 | 80,000 | 35.3667 | 2,180,850,000 | 2023-02-28 |
| 725 | 2023-03-02 | 771,213,665 | 440,020 | 35.3630 | 2,180,850,000 | 2023-02-28 |
| 726 | 2023-03-01 | 770,773,645 | 80,000 | 35.3428 | 2,180,850,000 | 2023-02-28 |
| 727 | 2023-02-28 | 770,693,645 | 58,000 | 35.3391 | 2,180,850,000 | 2023-02-28 |
| 728 | 2023-02-27 | 770,635,645 | 64,000 | 35.3365 | 2,180,850,000 | 2023-01-31 |
| 729 | 2023-02-24 | 770,571,645 | -2,000 | 35.3335 | 2,180,850,000 | 2023-01-31 |
| 730 | 2023-02-23 | 770,573,645 | 162,000 | 35.3336 | 2,180,850,000 | 2023-01-31 |
| 731 | 2023-02-22 | 770,411,645 | 402,000 | 35.3262 | 2,180,850,000 | 2023-01-31 |
| 732 | 2023-02-21 | 770,009,645 | 82,000 | 35.3078 | 2,180,850,000 | 2023-01-31 |
| 733 | 2023-02-20 | 769,927,645 | 404,000 | 35.3040 | 2,180,850,000 | 2023-01-31 |
| 734 | 2023-02-17 | 769,523,645 | 12,000 | 35.2855 | 2,180,850,000 | 2023-01-31 |
| 735 | 2023-02-16 | 769,511,645 | 114,000 | 35.2849 | 2,180,850,000 | 2023-01-31 |
| 736 | 2023-02-15 | 769,397,645 | 72,000 | 35.2797 | 2,180,850,000 | 2023-01-31 |
| 737 | 2023-02-14 | 769,325,645 | 76,000 | 35.2764 | 2,180,850,000 | 2023-01-31 |
| 738 | 2023-02-13 | 769,249,645 | 164,000 | 35.2729 | 2,180,850,000 | 2023-01-31 |
| 739 | 2023-02-10 | 769,085,645 | 346,000 | 35.2654 | 2,180,850,000 | 2023-01-31 |
| 740 | 2023-02-09 | 768,739,645 | 572,000 | 35.2495 | 2,180,850,000 | 2023-01-31 |
| 741 | 2023-02-08 | 768,167,645 | 236,000 | 35.2233 | 2,180,850,000 | 2023-01-31 |
| 742 | 2023-02-07 | 767,931,645 | 0 | 35.2125 | 2,180,850,000 | 2023-01-31 |
| 743 | 2023-02-06 | 767,931,645 | 208,000 | 35.2125 | 2,180,850,000 | 2023-01-31 |
| 744 | 2023-02-03 | 767,723,645 | 38,000 | 35.2030 | 2,180,850,000 | 2023-01-31 |
| 745 | 2023-02-02 | 767,685,645 | 400,000 | 35.2012 | 2,180,850,000 | 2023-01-31 |
| 746 | 2023-02-01 | 767,285,645 | -146,000 | 35.1829 | 2,180,850,000 | 2023-01-31 |
| 747 | 2023-01-31 | 767,431,645 | -874,000 | 35.1896 | 2,180,850,000 | 2023-01-31 |
| 748 | 2023-01-30 | 768,305,645 | 228,000 | 35.2296 | 2,180,850,000 | 2022-12-31 |
| 749 | 2023-01-27 | 768,077,645 | 120,000 | 35.2192 | 2,180,850,000 | 2022-12-31 |
| 750 | 2023-01-26 | 767,957,645 | 134,000 | 35.2137 | 2,180,850,000 | 2022-12-31 |
| 751 | 2023-01-20 | 767,823,645 | 104,000 | 35.2075 | 2,180,850,000 | 2022-12-31 |
| 752 | 2023-01-19 | 767,719,645 | 294,000 | 35.2028 | 2,180,850,000 | 2022-12-31 |
| 753 | 2023-01-18 | 767,425,645 | 222,000 | 35.1893 | 2,180,850,000 | 2022-12-31 |
| 754 | 2023-01-17 | 767,203,645 | 164,000 | 35.1791 | 2,180,850,000 | 2022-12-31 |
| 755 | 2023-01-16 | 767,039,645 | 156,000 | 35.1716 | 2,180,850,000 | 2022-12-31 |
| 756 | 2023-01-13 | 766,883,645 | 154,000 | 35.1644 | 2,180,850,000 | 2022-12-31 |
| 757 | 2023-01-12 | 766,729,645 | 338,000 | 35.1574 | 2,180,850,000 | 2022-12-31 |
| 758 | 2023-01-11 | 766,391,645 | 442,000 | 35.1419 | 2,180,850,000 | 2022-12-31 |
| 759 | 2023-01-10 | 765,949,645 | -1,076,315 | 35.1216 | 2,180,850,000 | 2022-12-31 |
| 760 | 2023-01-09 | 767,025,960 | -48,000 | 35.1710 | 2,180,850,000 | 2022-12-31 |
| 761 | 2023-01-06 | 767,073,960 | -26,000 | 35.1732 | 2,180,850,000 | 2022-12-31 |
| 762 | 2023-01-05 | 767,099,960 | -118,000 | 35.1744 | 2,180,850,000 | 2022-12-31 |
| 763 | 2023-01-04 | 767,217,960 | 40,000 | 35.1798 | 2,180,850,000 | 2022-12-31 |
| 764 | 2023-01-03 | 767,177,960 | 120,000 | 35.1779 | 2,180,850,000 | 2022-12-31 |
| 765 | 2022-12-30 | 767,057,960 | 0 | 35.1724 | 2,180,850,000 | 2022-11-30 |
| 766 | 2022-12-29 | 767,057,960 | 2,000 | 35.1724 | 2,180,850,000 | 2022-11-30 |
| 767 | 2022-12-28 | 767,055,960 | 4,000 | 35.1723 | 2,180,850,000 | 2022-11-30 |
| 768 | 2022-12-23 | 767,051,960 | 8,000 | 35.1722 | 2,180,850,000 | 2022-11-30 |
| 769 | 2022-12-22 | 767,043,960 | 143,200 | 35.1718 | 2,180,850,000 | 2022-11-30 |
| 770 | 2022-12-21 | 766,900,760 | 48,000 | 35.1652 | 2,180,850,000 | 2022-11-30 |
| 771 | 2022-12-20 | 766,852,760 | 136,000 | 35.1630 | 2,180,850,000 | 2022-11-30 |
| 772 | 2022-12-19 | 766,716,760 | -2,000 | 35.1568 | 2,180,850,000 | 2022-11-30 |
| 773 | 2022-12-16 | 766,718,760 | 196,437 | 35.1569 | 2,180,850,000 | 2022-11-30 |
| 774 | 2022-12-15 | 766,522,323 | 160,000 | 35.1479 | 2,180,850,000 | 2022-11-30 |
| 775 | 2022-12-14 | 766,362,323 | 110,000 | 35.1405 | 2,180,850,000 | 2022-11-30 |
| 776 | 2022-12-13 | 766,252,323 | 214,000 | 35.1355 | 2,180,850,000 | 2022-11-30 |
| 777 | 2022-12-12 | 766,038,323 | 138,000 | 35.1257 | 2,180,850,000 | 2022-11-30 |
| 778 | 2022-12-09 | 765,900,323 | 8,000 | 35.1193 | 2,180,850,000 | 2022-11-30 |
| 779 | 2022-12-08 | 765,892,323 | 182,000 | 35.1190 | 2,180,850,000 | 2022-11-30 |
| 780 | 2022-12-07 | 765,710,323 | 64,000 | 35.1106 | 2,180,850,000 | 2022-11-30 |
| 781 | 2022-12-06 | 765,646,323 | 14,000 | 35.1077 | 2,180,850,000 | 2022-11-30 |
| 782 | 2022-12-05 | 765,632,323 | 16,000 | 35.1071 | 2,180,850,000 | 2022-11-30 |
| 783 | 2022-12-02 | 765,616,323 | -52,000 | 35.1063 | 2,180,850,000 | 2022-11-30 |
| 784 | 2022-12-01 | 765,668,323 | 2,000 | 35.1087 | 2,180,850,000 | 2022-11-30 |
| 785 | 2022-11-30 | 765,666,323 | 46,000 | 35.1086 | 2,180,850,000 | 2022-11-30 |
| 786 | 2022-11-29 | 765,620,323 | 16,000 | 35.1065 | 2,180,850,000 | 2022-10-31 |
| 787 | 2022-11-28 | 765,604,323 | 80,006,000 | 35.1058 | 2,180,850,000 | 2022-10-31 |
| 788 | 2022-11-25 | 685,598,323 | 62,100 | 31.4372 | 2,180,850,000 | 2022-10-31 |
| 789 | 2022-11-24 | 685,536,223 | 8,000 | 31.4344 | 2,180,850,000 | 2022-10-31 |
| 790 | 2022-11-23 | 685,528,223 | 30,000 | 31.4340 | 2,180,850,000 | 2022-10-31 |
| 791 | 2022-11-22 | 685,498,223 | 76,096 | 31.4326 | 2,180,850,000 | 2022-10-31 |
| 792 | 2022-11-21 | 685,422,127 | 64,000 | 31.4291 | 2,180,850,000 | 2022-10-31 |
| 793 | 2022-11-18 | 685,358,127 | 270,000 | 31.4262 | 2,180,850,000 | 2022-10-31 |
| 794 | 2022-11-17 | 685,088,127 | 32,000 | 31.4138 | 2,180,850,000 | 2022-10-31 |
| 795 | 2022-11-16 | 685,056,127 | 234,000 | 31.4123 | 2,180,850,000 | 2022-10-31 |
| 796 | 2022-11-15 | 684,822,127 | 44,000 | 31.4016 | 2,180,850,000 | 2022-10-31 |
| 797 | 2022-11-14 | 684,778,127 | 22,000 | 31.3996 | 2,180,850,000 | 2022-10-31 |
| 798 | 2022-11-11 | 684,756,127 | 8,000 | 31.3986 | 2,180,850,000 | 2022-10-31 |
| 799 | 2022-11-10 | 684,748,127 | 28,000 | 31.3982 | 2,180,850,000 | 2022-10-31 |
| 800 | 2022-11-09 | 684,720,127 | 72,000 | 31.3969 | 2,180,850,000 | 2022-10-31 |
| 801 | 2022-11-08 | 684,648,127 | 424,000 | 31.3936 | 2,180,850,000 | 2022-10-31 |
| 802 | 2022-11-07 | 684,224,127 | 120,000 | 31.3742 | 2,180,850,000 | 2022-10-31 |
| 803 | 2022-11-04 | 684,104,127 | 246,000 | 31.3687 | 2,180,850,000 | 2022-10-31 |
| 804 | 2022-11-03 | 683,858,127 | 284,000 | 31.3574 | 2,180,850,000 | 2022-10-31 |
| 805 | 2022-11-02 | 683,574,127 | 344,000 | 31.3444 | 2,180,850,000 | 2022-10-31 |
| 806 | 2022-11-01 | 683,230,127 | 168,000 | 31.3286 | 2,180,850,000 | 2022-10-31 |
| 807 | 2022-10-31 | 683,062,127 | 388,000 | 31.3209 | 2,180,850,000 | 2022-10-31 |
| 808 | 2022-10-28 | 682,674,127 | 98,000 | 31.3031 | 2,180,850,000 | 2022-09-30 |
| 809 | 2022-10-27 | 682,576,127 | 2,000 | 31.2986 | 2,180,850,000 | 2022-09-30 |
| 810 | 2022-10-26 | 682,574,127 | 132,000 | 31.2985 | 2,180,850,000 | 2022-09-30 |
| 811 | 2022-10-25 | 682,442,127 | 94,000 | 31.2925 | 2,180,850,000 | 2022-09-30 |
| 812 | 2022-10-24 | 682,348,127 | 20,000 | 31.2882 | 2,180,850,000 | 2022-09-30 |
| 813 | 2022-10-21 | 682,328,127 | 36,000 | 31.2873 | 2,180,850,000 | 2022-09-30 |
| 814 | 2022-10-20 | 682,292,127 | 214,000 | 31.2856 | 2,180,850,000 | 2022-09-30 |
| 815 | 2022-10-19 | 682,078,127 | 40,000 | 31.2758 | 2,180,850,000 | 2022-09-30 |
| 816 | 2022-10-18 | 682,038,127 | 50,000 | 31.2740 | 2,180,850,000 | 2022-09-30 |
| 817 | 2022-10-17 | 681,988,127 | -79,916,000 | 31.2717 | 2,180,850,000 | 2022-09-30 |
| 818 | 2022-10-14 | 761,904,127 | 10,000 | 34.9361 | 2,180,850,000 | 2022-09-30 |
| 819 | 2022-10-13 | 761,894,127 | 42,000 | 34.9357 | 2,180,850,000 | 2022-09-30 |
| 820 | 2022-10-12 | 761,852,127 | 140,000 | 34.9337 | 2,180,850,000 | 2022-09-30 |
| 821 | 2022-10-11 | 761,712,127 | 18,000 | 34.9273 | 2,180,850,000 | 2022-09-30 |
| 822 | 2022-10-10 | 761,694,127 | 10,000 | 34.9265 | 2,180,850,000 | 2022-09-30 |
| 823 | 2022-10-07 | 761,684,127 | 102,000 | 34.9260 | 2,180,850,000 | 2022-09-30 |
| 824 | 2022-10-06 | 761,582,127 | 24,000 | 34.9213 | 2,180,850,000 | 2022-09-30 |
| 825 | 2022-10-05 | 761,558,127 | 114,000 | 34.9202 | 2,180,850,000 | 2022-09-30 |
| 826 | 2022-10-03 | 761,444,127 | -10,000 | 34.9150 | 2,180,850,000 | 2022-09-30 |
| 827 | 2022-09-30 | 761,454,127 | 144,000 | 34.9155 | 2,180,850,000 | 2022-09-30 |
| 828 | 2022-09-29 | 761,310,127 | 26,000 | 34.9089 | 2,180,850,000 | 2022-08-31 |
| 829 | 2022-09-28 | 761,284,127 | 12,000 | 34.9077 | 2,180,850,000 | 2022-08-31 |
| 830 | 2022-09-27 | 761,272,127 | 14,000 | 34.9071 | 2,180,850,000 | 2022-08-31 |
| 831 | 2022-09-26 | 761,258,127 | 4,000 | 34.9065 | 2,180,850,000 | 2022-08-31 |
| 832 | 2022-09-23 | 761,254,127 | 0 | 34.9063 | 2,180,850,000 | 2022-08-31 |
| 833 | 2022-09-22 | 761,254,127 | 186,000 | 34.9063 | 2,180,850,000 | 2022-08-31 |
| 834 | 2022-09-21 | 761,068,127 | 106,000 | 34.8978 | 2,180,850,000 | 2022-08-31 |
| 835 | 2022-09-20 | 760,962,127 | 64,000 | 34.8929 | 2,180,850,000 | 2022-08-31 |
| 836 | 2022-09-19 | 760,898,127 | 86,000 | 34.8900 | 2,180,850,000 | 2022-08-31 |
| 837 | 2022-09-16 | 760,812,127 | 24,000 | 34.8860 | 2,180,850,000 | 2022-08-31 |
| 838 | 2022-09-15 | 760,788,127 | 62,000 | 34.8849 | 2,180,850,000 | 2022-08-31 |
| 839 | 2022-09-14 | 760,726,127 | 301,994 | 34.8821 | 2,180,850,000 | 2022-08-31 |
| 840 | 2022-09-13 | 760,424,133 | 24,000 | 34.8682 | 2,180,850,000 | 2022-08-31 |
| 841 | 2022-09-09 | 760,400,133 | 96,000 | 34.8671 | 2,180,850,000 | 2022-08-31 |
| 842 | 2022-09-08 | 760,304,133 | 8,000 | 34.8627 | 2,180,850,000 | 2022-08-31 |
| 843 | 2022-09-07 | 760,296,133 | 10,000 | 34.8624 | 2,180,850,000 | 2022-08-31 |
| 844 | 2022-09-06 | 760,286,133 | 6,000 | 34.8619 | 2,180,850,000 | 2022-08-31 |
| 845 | 2022-09-05 | 760,280,133 | 4,000 | 34.8616 | 2,180,850,000 | 2022-08-31 |
| 846 | 2022-09-02 | 760,276,133 | 474,000 | 34.8615 | 2,180,850,000 | 2022-08-31 |
| 847 | 2022-09-01 | 759,802,133 | 24,000 | 34.8397 | 2,180,850,000 | 2022-08-31 |
| 848 | 2022-08-31 | 759,778,133 | 180,000 | 34.8386 | 2,180,850,000 | 2022-08-31 |
| 849 | 2022-08-30 | 759,598,133 | 10,000 | 34.8304 | 2,180,850,000 | 2022-07-31 |
| 850 | 2022-08-29 | 759,588,133 | 94,000 | 34.8299 | 2,180,850,000 | 2022-07-31 |
| 851 | 2022-08-26 | 759,494,133 | 56,000 | 34.8256 | 2,180,850,000 | 2022-07-31 |
| 852 | 2022-08-25 | 759,438,133 | 180,000 | 34.8230 | 2,180,850,000 | 2022-07-31 |
| 853 | 2022-08-24 | 759,258,133 | 54,000 | 34.8148 | 2,180,850,000 | 2022-07-31 |
| 854 | 2022-08-23 | 759,204,133 | 30,000 | 34.8123 | 2,180,850,000 | 2022-07-31 |
| 855 | 2022-08-22 | 759,174,133 | 186,000 | 34.8109 | 2,180,850,000 | 2022-07-31 |
| 856 | 2022-08-19 | 758,988,133 | 178,000 | 34.8024 | 2,180,850,000 | 2022-07-31 |
| 857 | 2022-08-18 | 758,810,133 | -4,000 | 34.7942 | 2,180,850,000 | 2022-07-31 |
| 858 | 2022-08-17 | 758,814,133 | 6,000 | 34.7944 | 2,180,850,000 | 2022-07-31 |
| 859 | 2022-08-16 | 758,808,133 | 38,000 | 34.7941 | 2,180,850,000 | 2022-07-31 |
| 860 | 2022-08-15 | 758,770,133 | 69,973 | 34.7924 | 2,180,850,000 | 2022-07-31 |
| 861 | 2022-08-12 | 758,700,160 | 24,000 | 34.7892 | 2,180,850,000 | 2022-07-31 |
| 862 | 2022-08-11 | 758,676,160 | 114,000 | 34.7881 | 2,180,850,000 | 2022-07-31 |
| 863 | 2022-08-10 | 758,562,160 | -32,000 | 34.7829 | 2,180,850,000 | 2022-07-31 |
| 864 | 2022-08-09 | 758,594,160 | 1,140,000 | 34.7843 | 2,180,850,000 | 2022-07-31 |
| 865 | 2022-08-08 | 757,454,160 | -8,000 | 34.7321 | 2,180,850,000 | 2022-07-31 |
| 866 | 2022-08-05 | 757,462,160 | 124,000 | 34.7324 | 2,180,850,000 | 2022-07-31 |
| 867 | 2022-08-04 | 757,338,160 | -26,000 | 34.7267 | 2,180,850,000 | 2022-07-31 |
| 868 | 2022-08-03 | 757,364,160 | 204,000 | 34.7279 | 2,180,850,000 | 2022-07-31 |
| 869 | 2022-08-02 | 757,160,160 | 68,000 | 34.7186 | 2,180,850,000 | 2022-07-31 |
| 870 | 2022-08-01 | 757,092,160 | -36,000 | 34.7155 | 2,180,850,000 | 2022-07-31 |
| 871 | 2022-07-29 | 757,128,160 | 70,000 | 34.7171 | 2,180,850,000 | 2022-06-30 |
| 872 | 2022-07-28 | 757,058,160 | -28,000 | 34.7139 | 2,180,850,000 | 2022-06-30 |
| 873 | 2022-07-27 | 757,086,160 | -12,000 | 34.7152 | 2,180,850,000 | 2022-06-30 |
| 874 | 2022-07-26 | 757,098,160 | -48,000 | 34.7157 | 2,180,850,000 | 2022-06-30 |
| 875 | 2022-07-25 | 757,146,160 | -12,000 | 34.7179 | 2,180,850,000 | 2022-06-30 |
| 876 | 2022-07-22 | 757,158,160 | -164,000 | 34.7185 | 2,180,850,000 | 2022-06-30 |
| 877 | 2022-07-21 | 757,322,160 | 32,000 | 34.7260 | 2,180,850,000 | 2022-06-30 |
| 878 | 2022-07-20 | 757,290,160 | -20,000 | 34.7245 | 2,180,850,000 | 2022-06-30 |
| 879 | 2022-07-19 | 757,310,160 | -4,000 | 34.7255 | 2,180,850,000 | 2022-06-30 |
| 880 | 2022-07-18 | 757,314,160 | -112,000 | 34.7256 | 2,180,850,000 | 2022-06-30 |
| 881 | 2022-07-15 | 757,426,160 | -508,000 | 34.7308 | 2,180,850,000 | 2022-06-30 |
| 882 | 2022-07-14 | 757,934,160 | -404,000 | 34.7541 | 2,180,850,000 | 2022-06-30 |
| 883 | 2022-07-13 | 758,338,160 | -58,000 | 34.7726 | 2,180,850,000 | 2022-06-30 |
| 884 | 2022-07-12 | 758,396,160 | 962,000 | 34.7753 | 2,180,850,000 | 2022-06-30 |
| 885 | 2022-07-11 | 757,434,160 | -114,000 | 34.7311 | 2,180,850,000 | 2022-06-30 |
| 886 | 2022-07-08 | 757,548,160 | -2,000 | 34.7364 | 2,180,850,000 | 2022-06-30 |
| 887 | 2022-07-07 | 757,550,160 | -34,000 | 34.7365 | 2,180,850,000 | 2022-06-30 |
| 888 | 2022-07-06 | 757,584,160 | -40,000 | 34.7380 | 2,180,850,000 | 2022-06-30 |
| 889 | 2022-07-05 | 757,624,160 | 40,000 | 34.7399 | 2,180,850,000 | 2022-06-30 |
| 890 | 2022-07-04 | 757,584,160 | -4,000 | 34.7380 | 2,180,850,000 | 2022-06-30 |
| 891 | 2022-06-30 | 757,588,160 | 18,000 | 34.7382 | 2,180,850,000 | 2022-06-30 |
| 892 | 2022-06-29 | 757,570,160 | -150,000 | 34.7374 | 2,180,850,000 | 2022-05-31 |
| 893 | 2022-06-28 | 757,720,160 | -51,392 | 34.7443 | 2,180,850,000 | 2022-05-31 |
| 894 | 2022-06-27 | 757,771,552 | 144,000 | 34.7466 | 2,180,850,000 | 2022-05-31 |
| 895 | 2022-06-24 | 757,627,552 | -2,000 | 34.7400 | 2,180,850,000 | 2022-05-31 |
| 896 | 2022-06-23 | 757,629,552 | -180,000 | 34.7401 | 2,180,850,000 | 2022-05-31 |
| 897 | 2022-06-22 | 757,809,552 | 18,000 | 34.7484 | 2,180,850,000 | 2022-05-31 |
| 898 | 2022-06-21 | 757,791,552 | -262,000 | 34.7475 | 2,180,850,000 | 2022-05-31 |
| 899 | 2022-06-20 | 758,053,552 | -148,000 | 34.7595 | 2,180,850,000 | 2022-05-31 |
| 900 | 2022-06-17 | 758,201,552 | -135,973 | 34.7663 | 2,180,850,000 | 2022-05-31 |
| 901 | 2022-06-16 | 758,337,525 | -60,000 | 34.7726 | 2,180,850,000 | 2022-05-31 |
| 902 | 2022-06-15 | 758,397,525 | -48,000 | 34.7753 | 2,180,850,000 | 2022-05-31 |
| 903 | 2022-06-14 | 758,445,525 | -148,000 | 34.7775 | 2,180,850,000 | 2022-05-31 |
| 904 | 2022-06-13 | 758,593,525 | -62,000 | 34.7843 | 2,180,850,000 | 2022-05-31 |
| 905 | 2022-06-10 | 758,655,525 | -72,000 | 34.7871 | 2,180,850,000 | 2022-05-31 |
| 906 | 2022-06-09 | 758,727,525 | -60,000 | 34.7904 | 2,180,850,000 | 2022-05-31 |
| 907 | 2022-06-08 | 758,787,525 | -54,000 | 34.7932 | 2,180,850,000 | 2022-05-31 |
| 908 | 2022-06-07 | 758,841,525 | -16,000 | 34.7957 | 2,180,850,000 | 2022-05-31 |
| 909 | 2022-06-06 | 758,857,525 | -6,000 | 34.7964 | 2,180,850,000 | 2022-05-31 |
| 910 | 2022-06-02 | 758,863,525 | -14,000 | 34.7967 | 2,180,850,000 | 2022-05-31 |
| 911 | 2022-06-01 | 758,877,525 | -10,000 | 34.7973 | 2,180,850,000 | 2022-05-31 |
| 912 | 2022-05-31 | 758,887,525 | 4,000 | 34.7978 | 2,180,850,000 | 2022-05-31 |
| 913 | 2022-05-30 | 758,883,525 | -12,000 | 34.7976 | 2,180,850,000 | 2022-04-30 |
| 914 | 2022-05-27 | 758,895,525 | -16,000 | 34.7982 | 2,180,850,000 | 2022-04-30 |
| 915 | 2022-05-26 | 758,911,525 | 0 | 34.7989 | 2,180,850,000 | 2022-04-30 |
| 916 | 2022-05-25 | 758,911,525 | -242,000 | 34.7989 | 2,180,850,000 | 2022-04-30 |
| 917 | 2022-05-24 | 759,153,525 | -246,000 | 34.8100 | 2,180,850,000 | 2022-04-30 |
| 918 | 2022-05-23 | 759,399,525 | -16,000 | 34.8213 | 2,180,850,000 | 2022-04-30 |
| 919 | 2022-05-20 | 759,415,525 | -8,000 | 34.8220 | 2,180,850,000 | 2022-04-30 |
| 920 | 2022-05-19 | 759,423,525 | -14,000 | 34.8224 | 2,180,850,000 | 2022-04-30 |
| 921 | 2022-05-18 | 759,437,525 | 61,762 | 34.8230 | 2,180,850,000 | 2022-04-30 |
| 922 | 2022-05-17 | 759,375,763 | 20,000 | 34.8202 | 2,180,850,000 | 2022-04-30 |
| 923 | 2022-05-16 | 759,355,763 | -6,000 | 34.8193 | 2,180,850,000 | 2022-04-30 |
| 924 | 2022-05-13 | 759,361,763 | 8,000 | 34.8195 | 2,180,850,000 | 2022-04-30 |
| 925 | 2022-05-12 | 759,353,763 | 8,000 | 34.8192 | 2,180,850,000 | 2022-04-30 |
| 926 | 2022-05-11 | 759,345,763 | 8,000 | 34.8188 | 2,180,850,000 | 2022-04-30 |
| 927 | 2022-05-10 | 759,337,763 | 12,000 | 34.8184 | 2,180,850,000 | 2022-04-30 |
| 928 | 2022-05-06 | 759,325,763 | -218,000 | 34.8179 | 2,180,850,000 | 2022-04-30 |
| 929 | 2022-05-05 | 759,543,763 | -28,000 | 34.8279 | 2,180,850,000 | 2022-04-30 |
| 930 | 2022-05-04 | 759,571,763 | 102,000 | 34.8292 | 2,180,850,000 | 2022-04-30 |
| 931 | 2022-05-03 | 759,469,763 | 80,000 | 34.8245 | 2,180,850,000 | 2022-04-30 |
| 932 | 2022-04-29 | 759,389,763 | -2,000 | 34.8208 | 2,180,850,000 | 2022-03-31 |
| 933 | 2022-04-28 | 759,391,763 | 96,000 | 34.8209 | 2,180,850,000 | 2022-03-31 |
| 934 | 2022-04-27 | 759,295,763 | 78,000 | 34.8165 | 2,180,850,000 | 2022-03-31 |
| 935 | 2022-04-26 | 759,217,763 | -88,237 | 34.8129 | 2,180,850,000 | 2022-03-31 |
| 936 | 2022-04-25 | 759,306,000 | 14,000 | 34.8170 | 2,180,850,000 | 2022-03-31 |
| 937 | 2022-04-22 | 759,292,000 | 0 | 34.8163 | 2,180,850,000 | 2022-03-31 |
| 938 | 2022-04-21 | 759,292,000 | 16,000 | 34.8163 | 2,180,850,000 | 2022-03-31 |
| 939 | 2022-04-20 | 759,276,000 | 86,000 | 34.8156 | 2,180,850,000 | 2022-03-31 |
| 940 | 2022-04-19 | 759,190,000 | 86,000 | 34.8117 | 2,180,850,000 | 2022-03-31 |
| 941 | 2022-04-14 | 759,104,000 | 72,000 | 34.8077 | 2,180,850,000 | 2022-03-31 |
| 942 | 2022-04-13 | 759,032,000 | 142,000 | 34.8044 | 2,180,850,000 | 2022-03-31 |
| 943 | 2022-04-12 | 758,890,000 | -852,000 | 34.7979 | 2,180,850,000 | 2022-03-31 |
| 944 | 2022-04-11 | 759,742,000 | -190,000 | 34.8370 | 2,180,850,000 | 2022-03-31 |
| 945 | 2022-04-08 | 759,932,000 | 60,000 | 34.8457 | 2,180,850,000 | 2022-03-31 |
| 946 | 2022-04-07 | 759,872,000 | -20,000 | 34.8429 | 2,180,850,000 | 2022-03-31 |
| 947 | 2022-04-06 | 759,892,000 | 16,000 | 34.8438 | 2,180,850,000 | 2022-03-31 |
| 948 | 2022-04-04 | 759,876,000 | 20,000 | 34.8431 | 2,180,850,000 | 2022-03-31 |
| 949 | 2022-04-01 | 759,856,000 | 26,000 | 34.8422 | 2,180,850,000 | 2022-03-31 |
| 950 | 2022-03-31 | 759,830,000 | -38,000 | 34.8410 | 2,180,850,000 | 2022-03-31 |
| 951 | 2022-03-30 | 759,868,000 | 118,000 | 34.8427 | 2,180,850,000 | 2022-02-28 |
| 952 | 2022-03-29 | 759,750,000 | 42,000 | 34.8373 | 2,180,850,000 | 2022-02-28 |
| 953 | 2022-03-28 | 759,708,000 | 186,000 | 34.8354 | 2,180,850,000 | 2022-02-28 |
| 954 | 2022-03-25 | 759,522,000 | 42,000 | 34.8269 | 2,180,850,000 | 2022-02-28 |
| 955 | 2022-03-24 | 759,480,000 | -94,000 | 34.8250 | 2,180,850,000 | 2022-02-28 |
| 956 | 2022-03-23 | 759,574,000 | -4,000 | 34.8293 | 2,180,850,000 | 2022-02-28 |
| 957 | 2022-03-22 | 759,578,000 | 78,000 | 34.8294 | 2,180,850,000 | 2022-02-28 |
| 958 | 2022-03-21 | 759,500,000 | -206,000 | 34.8259 | 2,180,850,000 | 2022-02-28 |
| 959 | 2022-03-18 | 759,706,000 | 404,000 | 34.8353 | 2,180,850,000 | 2022-02-28 |
| 960 | 2022-03-17 | 759,302,000 | 68,000 | 34.8168 | 2,180,850,000 | 2022-02-28 |
| 961 | 2022-03-16 | 759,234,000 | -79,000 | 34.8137 | 2,180,850,000 | 2022-02-28 |
| 962 | 2022-03-15 | 759,313,000 | -16,000 | 34.8173 | 2,180,850,000 | 2022-02-28 |
| 963 | 2022-03-14 | 759,329,000 | -244,000 | 34.8180 | 2,180,850,000 | 2022-02-28 |
| 964 | 2022-03-11 | 759,573,000 | -2,000 | 34.8292 | 2,180,850,000 | 2022-02-28 |
| 965 | 2022-03-10 | 759,575,000 | 162,000 | 34.8293 | 2,180,850,000 | 2022-02-28 |
| 966 | 2022-03-09 | 759,413,000 | -8,000 | 34.8219 | 2,180,850,000 | 2022-02-28 |
| 967 | 2022-03-08 | 759,421,000 | 729,000 | 34.8222 | 2,180,850,000 | 2022-02-28 |
| 968 | 2022-03-07 | 758,692,000 | -492,000 | 34.7888 | 2,180,850,000 | 2022-02-28 |
| 969 | 2022-03-04 | 759,184,000 | 10,000 | 34.8114 | 2,180,850,000 | 2022-02-28 |
| 970 | 2022-03-03 | 759,174,000 | 10,000 | 34.8109 | 2,180,850,000 | 2022-02-28 |
| 971 | 2022-03-02 | 759,164,000 | 12,000 | 34.8105 | 2,180,850,000 | 2022-02-28 |
| 972 | 2022-03-01 | 759,152,000 | 44,000 | 34.8099 | 2,180,850,000 | 2022-02-28 |
| 973 | 2022-02-28 | 759,108,000 | 68,000 | 34.8079 | 2,180,850,000 | 2022-02-28 |
| 974 | 2022-02-25 | 759,040,000 | 706,000 | 34.8048 | 2,180,850,000 | 2022-01-31 |
| 975 | 2022-02-24 | 758,334,000 | 0 | 34.7724 | 2,180,850,000 | 2022-01-31 |
| 976 | 2022-02-23 | 758,334,000 | 50,000 | 34.7724 | 2,180,850,000 | 2022-01-31 |
| 977 | 2022-02-22 | 758,284,000 | 48,000 | 34.7701 | 2,180,850,000 | 2022-01-31 |
| 978 | 2022-02-21 | 758,236,000 | -6,000 | 34.7679 | 2,180,850,000 | 2022-01-31 |
| 979 | 2022-02-18 | 758,242,000 | 4,000 | 34.7682 | 2,180,850,000 | 2022-01-31 |
| 980 | 2022-02-17 | 758,238,000 | -8,000 | 34.7680 | 2,180,850,000 | 2022-01-31 |
| 981 | 2022-02-16 | 758,246,000 | -34,000 | 34.7684 | 2,180,850,000 | 2022-01-31 |
| 982 | 2022-02-15 | 758,280,000 | 392,270 | 34.7699 | 2,180,850,000 | 2022-01-31 |
| 983 | 2022-02-14 | 757,887,730 | -70,000 | 34.7519 | 2,180,850,000 | 2022-01-31 |
| 984 | 2022-02-11 | 757,957,730 | 234,000 | 34.7552 | 2,180,850,000 | 2022-01-31 |
| 985 | 2022-02-10 | 757,723,730 | 272,000 | 34.7444 | 2,180,850,000 | 2022-01-31 |
| 986 | 2022-02-09 | 757,451,730 | 258,000 | 34.7319 | 2,180,850,000 | 2022-01-31 |
| 987 | 2022-02-08 | 757,193,730 | -72,000 | 34.7201 | 2,180,850,000 | 2022-01-31 |
| 988 | 2022-02-07 | 757,265,730 | -1,350,000 | 34.7234 | 2,180,850,000 | 2022-01-31 |
| 989 | 2022-02-04 | 758,615,730 | 1,324,000 | 34.7853 | 2,180,850,000 | 2022-01-31 |
| 990 | 2022-01-31 | 757,291,730 | 0 | 34.7246 | 2,180,850,000 | 2022-01-31 |
| 991 | 2022-01-28 | 757,291,730 | 122,000 | 34.7246 | 2,180,850,000 | 2021-12-31 |
| 992 | 2022-01-27 | 757,169,730 | 1,150,000 | 34.7190 | 2,180,850,000 | 2021-12-31 |
| 993 | 2022-01-26 | 756,019,730 | 1,140,000 | 34.6663 | 2,180,850,000 | 2021-12-31 |
| 994 | 2022-01-25 | 754,879,730 | 466,363 | 34.6140 | 2,180,850,000 | 2021-12-31 |
| 995 | 2022-01-24 | 754,413,367 | 328,000 | 34.5926 | 2,180,850,000 | 2021-12-31 |
| 996 | 2022-01-21 | 754,085,367 | 695,000 | 34.5776 | 2,180,850,000 | 2021-12-31 |
| 997 | 2022-01-20 | 753,390,367 | 938,998 | 34.5457 | 2,180,850,000 | 2021-12-31 |
| 998 | 2022-01-19 | 752,451,369 | 590,000 | 34.5027 | 2,180,850,000 | 2021-12-31 |
| 999 | 2022-01-18 | 751,861,369 | 464,000 | 34.4756 | 2,180,850,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 751,397,369 | 54,000 | 34.4543 | 2,180,850,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 751,343,369 | 266,000 | 34.4519 | 2,180,850,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 751,077,369 | 192,475 | 34.4397 | 2,180,850,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 750,884,894 | 29,002 | 34.4308 | 2,180,850,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 750,855,892 | 726,000 | 34.4295 | 2,180,850,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 750,129,892 | 638,000 | 34.3962 | 2,180,850,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 749,491,892 | 127,324 | 34.3670 | 2,180,850,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 749,364,568 | 100,000 | 34.3611 | 2,180,850,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 749,264,568 | -144,000 | 34.3565 | 2,180,850,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 749,408,568 | -126,000 | 34.3631 | 2,180,850,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 749,534,568 | 120,000 | 34.3689 | 2,180,850,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 749,414,568 | 0 | 34.3634 | 2,180,850,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 749,414,568 | 128,000 | 34.3634 | 2,180,850,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 749,286,568 | -36,000 | 34.3575 | 2,180,850,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 749,322,568 | 20,000 | 34.3592 | 2,180,850,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 749,302,568 | 0 | 34.3583 | 2,180,850,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 749,302,568 | -36,000 | 34.3583 | 2,180,850,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 749,338,568 | 2,076,000 | 34.3599 | 2,180,850,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 747,262,568 | 102,000 | 34.2647 | 2,180,850,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 747,160,568 | -144,000 | 34.2601 | 2,180,850,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 747,304,568 | 468,000 | 34.2667 | 2,180,850,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 746,836,568 | 88,000 | 34.2452 | 2,180,850,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 746,748,568 | 440,000 | 34.2412 | 2,180,850,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 746,308,568 | -10,641 | 34.2210 | 2,180,850,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 746,319,209 | 326,000 | 34.2215 | 2,180,850,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 745,993,209 | -42,000 | 34.2065 | 2,180,850,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 746,035,209 | 142,000 | 34.2085 | 2,180,850,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 745,893,209 | 394,000 | 34.2019 | 2,180,850,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 745,499,209 | 60,000 | 34.1839 | 2,180,850,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 745,439,209 | 1,046,000 | 34.1811 | 2,180,850,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 744,393,209 | -2,053,000 | 34.1332 | 2,180,850,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 746,446,209 | 3,686,004 | 34.2273 | 2,180,850,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 742,760,205 | 61,000 | 34.0583 | 2,180,850,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 742,699,205 | 944,000 | 34.0555 | 2,180,850,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 741,755,205 | 142,000 | 34.0122 | 2,180,850,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 741,613,205 | -172,004 | 34.0057 | 2,180,850,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 741,785,209 | 616,004 | 34.0136 | 2,180,850,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 741,169,205 | 248,000 | 33.9853 | 2,180,850,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 740,921,205 | 136,000 | 33.9740 | 2,180,850,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 740,785,205 | 242,000 | 33.9677 | 2,180,850,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 740,543,205 | -2,022,432 | 33.9566 | 2,180,850,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 742,565,637 | 152,000 | 34.0494 | 2,180,850,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 742,413,637 | -557,000 | 34.0424 | 2,180,850,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 742,970,637 | -14,000 | 34.0679 | 2,180,850,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 742,984,637 | -76,000 | 34.0686 | 2,180,850,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 743,060,637 | -38,000 | 34.0721 | 2,180,850,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 743,098,637 | 62,000 | 34.0738 | 2,180,850,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 743,036,637 | -30,000 | 34.0710 | 2,180,850,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 743,066,637 | 17,996 | 34.0723 | 2,180,850,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 743,048,641 | 108,004 | 34.0715 | 2,180,850,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 742,940,637 | 85,661 | 34.0666 | 2,180,850,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 742,854,976 | 855,856 | 34.0626 | 2,180,850,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 741,999,120 | -148,122 | 34.0234 | 2,180,850,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 742,147,242 | 308,000 | 34.0302 | 2,180,850,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 741,839,242 | 1,324,118 | 34.0161 | 2,180,850,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 740,515,124 | 468,000 | 33.9553 | 2,180,850,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 740,047,124 | 224,000 | 33.9339 | 2,180,850,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 739,823,124 | 860,000 | 33.9236 | 2,180,850,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 738,963,124 | 42,000 | 33.8842 | 2,180,850,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 738,921,124 | 2,866,992 | 33.8823 | 2,180,850,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 736,054,132 | 757,567 | 33.7508 | 2,180,850,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 735,296,565 | 1,457,718 | 33.7161 | 2,180,850,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 733,838,847 | 294,000 | 33.6492 | 2,180,850,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 733,544,847 | 384,516 | 33.6357 | 2,180,850,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 733,160,331 | 506,000 | 33.6181 | 2,180,850,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 732,654,331 | 412,000 | 33.5949 | 2,180,850,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 732,242,331 | 270,000 | 33.5760 | 2,180,850,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 731,972,331 | -159,018 | 33.5636 | 2,180,850,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 732,131,349 | 935,018 | 33.5709 | 2,180,850,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 731,196,331 | 192,000 | 33.5280 | 2,180,850,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 731,004,331 | 175,000 | 33.5192 | 2,180,850,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 730,829,331 | -102,000 | 33.5112 | 2,180,850,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 730,931,331 | -1,334,408 | 33.5159 | 2,180,850,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 732,265,739 | 1,943,035 | 33.5771 | 2,180,850,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 730,322,704 | -385,459 | 33.4880 | 2,180,850,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 730,708,163 | 1,113,575 | 33.5057 | 2,180,850,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 729,594,588 | -942,278 | 33.4546 | 2,180,850,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 730,536,866 | 1,041,260 | 33.4978 | 2,180,850,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 729,495,606 | 1,269,181 | 33.4501 | 2,180,850,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 728,226,425 | -519,335 | 33.3919 | 2,180,850,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 728,745,760 | 2,551,884 | 33.4157 | 2,180,850,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 726,193,876 | -788,914 | 33.2987 | 2,180,850,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 726,982,790 | 1,324,968 | 33.3348 | 2,180,850,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 725,657,822 | -1,235,608 | 33.2741 | 2,180,850,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 726,893,430 | 1,275,640 | 33.3307 | 2,180,850,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 725,617,790 | 1,478,914 | 33.2722 | 2,180,850,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 724,138,876 | 828,000 | 33.2044 | 2,180,850,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 723,310,876 | 292,000 | 33.1665 | 2,180,850,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 723,018,876 | 79,000 | 33.1531 | 2,180,850,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 722,939,876 | 442,000 | 33.1495 | 2,180,850,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 722,497,876 | 166,000 | 33.1292 | 2,180,850,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 722,331,876 | -121,000 | 33.1216 | 2,180,850,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 722,452,876 | -170,000 | 33.1271 | 2,180,850,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 722,622,876 | -772,000 | 33.1349 | 2,180,850,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 723,394,876 | 416,809 | 33.1703 | 2,180,850,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 722,978,067 | 58,000 | 33.1512 | 2,180,850,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 722,920,067 | -110,000 | 33.1485 | 2,180,850,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 723,030,067 | 110,000 | 33.1536 | 2,180,850,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 722,920,067 | -64,000 | 33.1485 | 2,180,850,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 722,984,067 | 162,000 | 33.1515 | 2,180,850,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 722,822,067 | 196,000 | 33.1441 | 2,180,850,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 722,626,067 | 86,000 | 33.1351 | 2,180,850,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 722,540,067 | -346,000 | 33.1311 | 2,180,850,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 722,886,067 | -80,000 | 33.1470 | 2,180,850,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 722,966,067 | -232,500 | 33.1507 | 2,180,850,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 723,198,567 | 599,290 | 33.1613 | 2,180,850,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 722,599,277 | -2,716,000 | 33.1338 | 2,180,850,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 725,315,277 | 43,279 | 33.2584 | 2,180,850,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 725,271,998 | 148,000 | 33.2564 | 2,180,850,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 725,123,998 | 112,000 | 33.2496 | 2,180,850,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 725,011,998 | 248,000 | 33.2445 | 2,180,850,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 724,763,998 | 281,279 | 33.2331 | 2,180,850,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 724,482,719 | 95,837 | 33.2202 | 2,180,850,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 724,386,882 | 120,000 | 33.2158 | 2,180,850,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 724,266,882 | 112,000 | 33.2103 | 2,180,850,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 724,154,882 | 58,000 | 33.2052 | 2,180,850,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 724,096,882 | 206,000 | 33.2025 | 2,180,850,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 723,890,882 | 240,000 | 33.1931 | 2,180,850,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 723,650,882 | 61,612 | 33.1821 | 2,180,850,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 723,589,270 | 226,000 | 33.1792 | 2,180,850,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 723,363,270 | -14,000 | 33.1689 | 2,180,850,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 723,377,270 | 68,500 | 33.1695 | 2,180,850,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 723,308,770 | 234,558 | 33.1664 | 2,180,850,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 723,074,212 | 128,000 | 33.1556 | 2,180,850,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 722,946,212 | -48,000 | 33.1497 | 2,180,850,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 722,994,212 | 252,388 | 33.1519 | 2,180,850,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 722,741,824 | 38,326 | 33.1404 | 2,180,850,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 722,703,498 | -28,558 | 33.1386 | 2,180,850,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 722,732,056 | 223,882 | 33.1399 | 2,180,850,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 722,508,174 | -74,000 | 33.1297 | 2,180,850,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 722,582,174 | 579,116 | 33.1331 | 2,180,850,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 722,003,058 | 528,363 | 33.1065 | 2,180,850,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 721,474,695 | -26,000 | 33.0823 | 2,180,850,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 721,500,695 | 110,000 | 33.0835 | 2,180,850,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 721,390,695 | 8,000 | 33.0784 | 2,180,850,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 721,382,695 | 2,675,279 | 33.0781 | 2,180,850,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 718,707,416 | 288,000 | 32.9554 | 2,180,850,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 718,419,416 | -70,000 | 32.9422 | 2,180,850,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 718,489,416 | 172,000 | 32.9454 | 2,180,850,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 718,317,416 | 318,000 | 32.9375 | 2,180,850,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 717,999,416 | 45,279 | 32.9229 | 2,180,850,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 717,954,137 | -326,000 | 32.9208 | 2,180,850,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 718,280,137 | -240,000 | 32.9358 | 2,180,850,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 718,520,137 | -506,669 | 32.9468 | 2,180,850,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 719,026,806 | -298,000 | 32.9700 | 2,180,850,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 719,324,806 | 568,000 | 32.9837 | 2,180,850,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 718,756,806 | 398,295 | 32.9576 | 2,180,850,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 718,358,511 | 295,571 | 32.9394 | 2,180,850,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 718,062,940 | -1,118,000 | 32.9258 | 2,180,850,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 719,180,940 | -725,550 | 32.9771 | 2,180,850,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 719,906,490 | -472,000 | 33.0104 | 2,180,850,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 720,378,490 | 0 | 33.0320 | 2,180,850,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 720,378,490 | -643,583 | 33.0320 | 2,180,850,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 721,022,073 | -358,000 | 33.0615 | 2,180,850,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 721,380,073 | -435,263 | 33.0779 | 2,180,850,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 721,815,336 | -1,733,293 | 33.0979 | 2,180,850,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 723,548,629 | 397,880 | 33.1774 | 2,180,850,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 723,150,749 | 46,513 | 33.1591 | 2,180,850,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 723,104,236 | -442,513 | 33.1570 | 2,180,850,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 723,546,749 | 508,045 | 33.1773 | 2,180,850,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 723,038,704 | -1,400,000 | 33.1540 | 2,180,850,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 724,438,704 | -1,606,000 | 33.2182 | 2,180,850,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 726,044,704 | -1,444,620 | 33.2918 | 2,180,850,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 727,489,324 | -550,000 | 33.3581 | 2,180,850,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 728,039,324 | 762,580 | 33.3833 | 2,180,850,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 727,276,744 | -1,483,882 | 33.3483 | 2,180,850,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 728,760,626 | -372,580 | 33.4164 | 2,180,850,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 729,133,206 | -1,753,274 | 33.4334 | 2,180,850,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 730,886,480 | -209,612 | 33.5138 | 2,180,850,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 731,096,092 | -551,409 | 33.5234 | 2,180,850,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 731,647,501 | -1,320,388 | 33.5487 | 2,180,850,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 732,967,889 | -1,590,176 | 33.6093 | 2,180,850,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 734,558,065 | 462,000 | 33.6822 | 2,180,850,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 734,096,065 | -234,832 | 33.6610 | 2,180,850,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 734,330,897 | -486,836 | 33.6718 | 2,180,850,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 734,817,733 | -298,000 | 33.6941 | 2,180,850,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 735,115,733 | -113,304 | 33.7078 | 2,180,850,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 735,229,037 | -380,000 | 33.7130 | 2,180,850,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 735,609,037 | 732,000 | 33.7304 | 2,180,850,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 734,877,037 | 517,408 | 33.6968 | 2,180,850,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 734,359,629 | -1,013,873 | 33.6731 | 2,180,850,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 735,373,502 | -678,000 | 33.7196 | 2,180,850,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 736,051,502 | -125,152 | 33.7507 | 2,180,850,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 736,176,654 | -1,901,440 | 33.7564 | 2,180,850,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 738,078,094 | 65,302 | 33.8436 | 2,180,850,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 738,012,792 | 276,000 | 33.8406 | 2,180,850,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 737,736,792 | 1,086,600 | 33.8279 | 2,180,850,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 736,650,192 | 538,000 | 33.7781 | 2,180,850,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 736,112,192 | 565,185 | 33.7535 | 2,180,850,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 735,547,007 | 720,000 | 33.7275 | 2,180,850,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 734,827,007 | 176,000 | 33.6945 | 2,180,850,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 734,651,007 | 377,500 | 33.6865 | 2,180,850,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 734,273,507 | -3,849,796 | 33.6691 | 2,180,850,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 738,123,303 | -2,424,569 | 33.8457 | 2,180,850,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 740,547,872 | -388,000 | 33.9568 | 2,180,850,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 740,935,872 | 3,162,000 | 33.9746 | 2,180,850,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 737,773,872 | 3,909,171 | 33.8296 | 2,180,850,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 733,864,701 | 236,000 | 33.6504 | 2,180,850,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 733,628,701 | 414,000 | 33.6396 | 2,180,850,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 733,214,701 | 167,322 | 33.6206 | 2,180,850,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 733,047,379 | -826,000 | 33.6129 | 2,180,850,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 733,873,379 | 3,474,000 | 33.6508 | 2,180,850,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 730,399,379 | 770,000 | 33.4915 | 2,180,850,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 729,629,379 | 1,343,000 | 33.4562 | 2,180,850,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 728,286,379 | 878,057 | 33.3946 | 2,180,850,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 727,408,322 | -234,181 | 33.3543 | 2,180,850,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 727,642,503 | -369,000 | 33.3651 | 2,180,850,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 728,011,503 | -1,995,750 | 33.3820 | 2,180,850,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 730,007,253 | -482,000 | 33.4735 | 2,180,850,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 730,489,253 | 306,000 | 33.4956 | 2,180,850,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 730,183,253 | -164,250 | 33.4816 | 2,180,850,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 730,347,503 | 370,000 | 33.4891 | 2,180,850,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 729,977,503 | 2,514,999 | 33.4722 | 2,180,850,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 727,462,504 | 2,402,678 | 33.3568 | 2,180,850,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 725,059,826 | 402,000 | 33.2467 | 2,180,850,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 724,657,826 | 534,509 | 33.2282 | 2,180,850,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 724,123,317 | 401,441 | 33.2037 | 2,180,850,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 723,721,876 | 223,000 | 33.1853 | 2,180,850,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 723,498,876 | 871,851 | 33.1751 | 2,180,850,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 722,627,025 | 60,916 | 33.1351 | 2,180,850,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 722,566,109 | 415,146 | 33.1323 | 2,180,850,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 722,150,963 | -230,851 | 33.1133 | 2,180,850,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 722,381,814 | 1,203,050 | 33.1239 | 2,180,850,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 721,178,764 | -269,000 | 33.0687 | 2,180,850,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 721,447,764 | -996,851 | 33.0810 | 2,180,850,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 722,444,615 | -1,576,394 | 33.1267 | 2,180,850,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 724,021,009 | -293,675 | 33.1990 | 2,180,850,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 724,314,684 | 106,000 | 33.2125 | 2,180,850,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 724,208,684 | 408,000 | 33.2076 | 2,180,850,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 723,800,684 | 0 | 33.1889 | 2,180,850,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 723,800,684 | 402,000 | 33.1889 | 2,180,850,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 723,398,684 | -44,000 | 33.1705 | 2,180,850,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 723,442,684 | -212,000 | 33.1725 | 2,180,850,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 723,654,684 | -7,120 | 33.1822 | 2,180,850,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 723,661,804 | -375,600 | 33.1826 | 2,180,850,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 724,037,404 | -14,600 | 33.1998 | 2,180,850,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 724,052,004 | -4,000 | 33.2004 | 2,180,850,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 724,056,004 | 120,000 | 33.2006 | 2,180,850,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 723,936,004 | 570,000 | 33.1951 | 2,180,850,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 723,366,004 | -125,000 | 33.1690 | 2,180,850,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 723,491,004 | 1,534,000 | 33.1747 | 2,180,850,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 721,957,004 | -574,000 | 33.1044 | 2,180,850,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 722,531,004 | 1,804,000 | 33.1307 | 2,180,850,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 720,727,004 | 134,000 | 33.0480 | 2,180,850,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 720,593,004 | -76,000 | 33.0418 | 2,180,850,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 720,669,004 | 298,000 | 33.0453 | 2,180,850,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 720,371,004 | -37,700 | 33.0317 | 2,180,850,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 720,408,704 | -350,000 | 33.0334 | 2,180,850,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 720,758,704 | -72,000 | 33.0494 | 2,180,850,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 720,830,704 | -94,400 | 33.0527 | 2,180,850,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 720,925,104 | -858,000 | 33.0571 | 2,180,850,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 721,783,104 | 398,000 | 33.0964 | 2,180,850,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 721,385,104 | -34,000 | 33.0782 | 2,180,850,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 721,419,104 | 150,000 | 33.0797 | 2,180,850,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 721,269,104 | -170,000 | 33.0728 | 2,180,850,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 721,439,104 | -2,028,000 | 33.0806 | 2,180,850,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 723,467,104 | -2,965,218 | 33.1736 | 2,180,850,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 726,432,322 | -844,000 | 33.3096 | 2,180,850,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 727,276,322 | 0 | 33.3483 | 2,180,850,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 727,276,322 | -1,166,000 | 33.3483 | 2,180,850,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 728,442,322 | 546,000 | 33.4018 | 2,180,850,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 727,896,322 | -1,777,450 | 33.3767 | 2,180,850,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 729,673,772 | 0 | 33.4582 | 2,180,850,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 729,673,772 | -14,600 | 33.4582 | 2,180,850,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 729,688,372 | -104,494 | 33.4589 | 2,180,850,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 729,792,866 | -64,000 | 33.4637 | 2,180,850,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 729,856,866 | 1,212,726 | 33.4666 | 2,180,850,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 728,644,140 | 1,196,725 | 33.4110 | 2,180,850,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 727,447,415 | 33,999 | 33.3561 | 2,180,850,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 727,413,416 | -1,788,067 | 33.3546 | 2,180,850,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 729,201,483 | -17,999 | 33.4366 | 2,180,850,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 729,219,482 | 917,067 | 33.4374 | 2,180,850,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 728,302,415 | -835,300 | 33.3953 | 2,180,850,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 729,137,715 | -144,000 | 33.4336 | 2,180,850,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 729,281,715 | -74,000 | 33.4403 | 2,180,850,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 729,355,715 | -1,072,178 | 33.4436 | 2,180,850,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 730,427,893 | -198,000 | 33.4928 | 2,180,850,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 730,625,893 | 232,000 | 33.5019 | 2,180,850,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 730,393,893 | -600,000 | 33.4912 | 2,180,850,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 730,993,893 | -576,000 | 33.5188 | 2,180,850,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 731,569,893 | -432,000 | 33.5452 | 2,180,850,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 732,001,893 | 88,000 | 33.5650 | 2,180,850,000 | 2020-11-26 |
| 1282 | 2020-11-26 | 731,913,893 | 792,220 | 33.5609 | 2,180,850,000 | 2020-11-26 |
| 1283 | 2020-11-25 | 731,121,673 | -224,002 | 33.5146 | 2,181,500,000 | 2020-11-10 |
| 1284 | 2020-11-24 | 731,345,675 | -692,000 | 33.5249 | 2,181,500,000 | 2020-11-10 |
| 1285 | 2020-11-23 | 732,037,675 | 1,235,656 | 33.5566 | 2,181,500,000 | 2020-11-10 |
| 1286 | 2020-11-20 | 730,802,019 | -4,575,220 | 33.5000 | 2,181,500,000 | 2020-11-10 |
| 1287 | 2020-11-19 | 735,377,239 | -940,470 | 33.7097 | 2,181,500,000 | 2020-11-10 |
| 1288 | 2020-11-18 | 736,317,709 | 4,423,252 | 33.7528 | 2,181,500,000 | 2020-11-10 |
| 1289 | 2020-11-17 | 731,894,457 | -4,766,260 | 33.5501 | 2,181,500,000 | 2020-11-10 |
| 1290 | 2020-11-16 | 736,660,717 | -175,109 | 33.7685 | 2,181,500,000 | 2020-11-10 |
| 1291 | 2020-11-13 | 736,835,826 | 3,991,500 | 33.7766 | 2,181,500,000 | 2020-11-10 |
| 1292 | 2020-11-12 | 732,844,326 | -5,083,341 | 33.5936 | 2,181,500,000 | 2020-11-10 |
| 1293 | 2020-11-11 | 737,927,667 | 268,000 | 33.8266 | 2,181,500,000 | 2020-11-10 |
| 1294 | 2020-11-10 | 737,659,667 | 87,300 | 33.8143 | 2,181,500,000 | 2020-11-10 |
| 1295 | 2020-11-09 | 737,572,367 | -120,000 | 33.7895 | 2,182,842,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 737,692,367 | -72,000 | 33.7950 | 2,182,842,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 737,764,367 | 4,000 | 33.7983 | 2,182,842,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 737,760,367 | -38,000 | 33.7982 | 2,182,842,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 737,798,367 | -236,000 | 33.7999 | 2,182,842,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 738,034,367 | -482,000 | 33.8107 | 2,182,842,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 738,516,367 | -394,249 | 33.8328 | 2,182,842,000 | 2020-10-22 |
| 1302 | 2020-10-29 | 738,910,616 | -214,000 | 33.8509 | 2,182,842,000 | 2020-10-22 |
| 1303 | 2020-10-28 | 739,124,616 | -87,000 | 33.8607 | 2,182,842,000 | 2020-10-22 |
| 1304 | 2020-10-27 | 739,211,616 | -3,163,500 | 33.8646 | 2,182,842,000 | 2020-10-22 |
| 1305 | 2020-10-23 | 742,375,116 | -500,500 | 34.0096 | 2,182,842,000 | 2020-10-22 |
| 1306 | 2020-10-22 | 742,875,616 | -36,000 | 34.0325 | 2,182,842,000 | 2020-10-22 |
| 1307 | 2020-10-21 | 742,911,616 | -178,000 | 33.9743 | 2,186,688,000 | 2020-10-12 |
| 1308 | 2020-10-20 | 743,089,616 | -238,900 | 33.9824 | 2,186,688,000 | 2020-10-12 |
| 1309 | 2020-10-19 | 743,328,516 | 212,000 | 33.9934 | 2,186,688,000 | 2020-10-12 |
| 1310 | 2020-10-16 | 743,116,516 | -634,000 | 33.9837 | 2,186,688,000 | 2020-10-12 |
| 1311 | 2020-10-15 | 743,750,516 | -64,000 | 34.0126 | 2,186,688,000 | 2020-10-12 |
| 1312 | 2020-10-14 | 743,814,516 | -374,000 | 34.0156 | 2,186,688,000 | 2020-10-12 |
| 1313 | 2020-10-12 | 744,188,516 | -300,000 | 34.0327 | 2,186,688,000 | 2020-10-12 |
| 1314 | 2020-10-09 | 744,488,516 | -639,998 | 34.0299 | 2,187,750,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 745,128,514 | -908,001 | 34.0591 | 2,187,750,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 746,036,515 | 6,199 | 34.1006 | 2,187,750,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 746,030,316 | -4,507,703 | 34.1003 | 2,187,750,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 750,538,019 | 196,000 | 34.3064 | 2,187,750,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 750,342,019 | 659,703 | 34.2974 | 2,187,750,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 749,682,316 | 98,001 | 34.2673 | 2,187,750,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 749,584,315 | -720,001 | 34.2628 | 2,187,750,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 750,304,316 | 230,000 | 34.2957 | 2,187,750,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 750,074,316 | -215,200 | 34.2852 | 2,187,750,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 750,289,516 | -129,999 | 34.2950 | 2,187,750,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 750,419,515 | -162,300 | 34.3010 | 2,187,750,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 750,581,815 | -492,000 | 34.3084 | 2,187,750,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 751,073,815 | 308,000 | 34.3309 | 2,187,750,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 750,765,815 | 88,000 | 34.3168 | 2,187,750,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 750,677,815 | 40,000 | 34.3128 | 2,187,750,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 750,637,815 | 2,445,999 | 34.3110 | 2,187,750,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 748,191,816 | 122,000 | 34.1991 | 2,187,750,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 748,069,816 | -286,000 | 34.1936 | 2,187,750,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 748,355,816 | 602,027 | 34.2066 | 2,187,750,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 747,753,789 | 540,004 | 34.1791 | 2,187,750,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 747,213,785 | 2,580,969 | 34.1544 | 2,187,750,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 744,632,816 | -563,987 | 34.0365 | 2,187,750,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 745,196,803 | -1,859,202 | 34.0622 | 2,187,750,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 747,056,005 | -19,352,010 | 34.1472 | 2,187,750,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 766,408,015 | 1,052,007 | 35.0318 | 2,187,750,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 765,356,008 | 33,021,500 | 34.9837 | 2,187,750,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 732,334,508 | -774,000 | 33.4743 | 2,187,750,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 733,108,508 | 796,032 | 33.5097 | 2,187,750,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 732,312,476 | -2,289,240 | 33.4733 | 2,187,750,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 734,601,716 | -346,000 | 33.5780 | 2,187,750,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 734,947,716 | -229,999 | 33.5938 | 2,187,750,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 735,177,715 | 1,866,000 | 33.6043 | 2,187,750,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 733,311,715 | -248,000 | 33.5190 | 2,187,750,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 733,559,715 | 490,599 | 33.5303 | 2,187,750,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 733,069,116 | 790,000 | 33.5079 | 2,187,750,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 732,279,116 | 658,000 | 33.4718 | 2,187,750,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 731,621,116 | 188,000 | 33.4417 | 2,187,750,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 731,433,116 | 66,000 | 33.4331 | 2,187,750,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 731,367,116 | -1,156,000 | 33.4301 | 2,187,750,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 732,523,116 | 34,000 | 33.4829 | 2,187,750,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 732,489,116 | -3,516,000 | 33.4814 | 2,187,750,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 736,005,116 | -16,234,000 | 33.6421 | 2,187,750,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 752,239,116 | -184,000 | 34.3841 | 2,187,750,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 752,423,116 | 14,000 | 34.3926 | 2,187,750,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 752,409,116 | 1,866,000 | 34.3919 | 2,187,750,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 750,543,116 | -192,000 | 34.3066 | 2,187,750,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 750,735,116 | -3,016,000 | 34.3154 | 2,187,750,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 753,751,116 | -685,100 | 34.4533 | 2,187,750,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 754,436,216 | -336,000 | 34.4846 | 2,187,750,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 754,772,216 | 146,000 | 34.4999 | 2,187,750,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 754,626,216 | 1,209,702 | 34.4933 | 2,187,750,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 753,416,514 | -165,260 | 34.4380 | 2,187,750,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 753,581,774 | -58,740 | 34.4455 | 2,187,750,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 753,640,514 | -82,000 | 34.4482 | 2,187,750,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 753,722,514 | 121,900 | 34.4519 | 2,187,750,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 753,600,614 | -258,000 | 34.4464 | 2,187,750,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 753,858,614 | -1,824,861 | 34.4582 | 2,187,750,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 755,683,475 | -1,033,459 | 34.5416 | 2,187,750,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 756,716,934 | -2,742,000 | 34.5888 | 2,187,750,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 759,458,934 | -791,680 | 34.7142 | 2,187,750,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 760,250,614 | -848,000 | 34.7503 | 2,187,750,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 761,098,614 | -87,757 | 34.7891 | 2,187,750,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 761,186,371 | 328,626 | 34.7931 | 2,187,750,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 760,857,745 | -1,921,565 | 34.7781 | 2,187,750,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 762,779,310 | -1,610,000 | 34.8659 | 2,187,750,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 764,389,310 | 6,000 | 34.9395 | 2,187,750,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 764,383,310 | 709,548 | 34.9392 | 2,187,750,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 763,673,762 | 1,567,012 | 34.9068 | 2,187,750,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 762,106,750 | 943,546 | 34.8352 | 2,187,750,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 761,163,204 | -1,944,012 | 34.7921 | 2,187,750,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 763,107,216 | 138,000 | 34.8809 | 2,187,750,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 762,969,216 | -580,030 | 34.8746 | 2,187,750,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 763,549,246 | 98,000 | 34.9011 | 2,187,750,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 763,451,246 | -26,000 | 34.8966 | 2,187,750,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 763,477,246 | -1,250,000 | 34.8978 | 2,187,750,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 764,727,246 | -1,154,000 | 34.9550 | 2,187,750,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 765,881,246 | -1,009,160 | 35.0077 | 2,187,750,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 766,890,406 | -84,000 | 35.0538 | 2,187,750,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 766,974,406 | -1,916,840 | 35.0577 | 2,187,750,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 768,891,246 | -792,000 | 35.1453 | 2,187,750,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 769,683,246 | 1,292,000 | 35.1815 | 2,187,750,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 768,391,246 | -120,000 | 35.1224 | 2,187,750,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 768,511,246 | 4,000 | 35.1279 | 2,187,750,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 768,507,246 | -2,443,000 | 35.1277 | 2,187,750,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 770,950,246 | -289,880 | 35.2394 | 2,187,750,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 771,240,126 | -2,404,000 | 35.2527 | 2,187,750,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 773,644,126 | -71,480 | 35.3625 | 2,187,750,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 773,715,606 | -458,120 | 35.3658 | 2,187,750,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 774,173,726 | 30,000 | 35.3868 | 2,187,750,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 774,143,726 | -2,004,520 | 35.3854 | 2,187,750,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 776,148,246 | -496,000 | 35.4770 | 2,187,750,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 776,644,246 | -282,000 | 35.4997 | 2,187,750,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 776,926,246 | 726,000 | 35.5126 | 2,187,750,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 776,200,246 | 153,000 | 35.4794 | 2,187,750,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 776,047,246 | 1,124,000 | 35.4724 | 2,187,750,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 774,923,246 | 3,509,029 | 35.4210 | 2,187,750,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 771,414,217 | -54,340 | 35.2606 | 2,187,750,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 771,468,557 | -1,001,655 | 35.2631 | 2,187,750,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 772,470,212 | 456,000 | 35.3089 | 2,187,750,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 772,014,212 | 1,502,000 | 35.2880 | 2,187,750,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 770,512,212 | 172,000 | 35.2194 | 2,187,750,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 770,340,212 | -340,000 | 35.2115 | 2,187,750,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 770,680,212 | 768,000 | 35.2271 | 2,187,750,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 769,912,212 | 74,698,000 | 35.1920 | 2,187,750,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 695,214,212 | -290,000 | 31.7776 | 2,187,750,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 695,504,212 | 118,000 | 31.7908 | 2,187,750,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 695,386,212 | -2,070,000 | 31.7855 | 2,187,750,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 697,456,212 | -1,198,000 | 31.8801 | 2,187,750,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 698,654,212 | 418,000 | 31.9348 | 2,187,750,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 698,236,212 | -72,000 | 31.9157 | 2,187,750,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 698,308,212 | -1,546,000 | 31.9190 | 2,187,750,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 699,854,212 | 21,820,000 | 31.9897 | 2,187,750,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 678,034,212 | -142,000 | 30.9923 | 2,187,750,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 678,176,212 | 368,613,884 | 30.9988 | 2,187,750,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 309,562,328 | -280,000 | 14.1498 | 2,187,750,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 309,842,328 | 404,000 | 14.1626 | 2,187,750,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 309,438,328 | -18,000 | 14.1441 | 2,187,750,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 309,456,328 | -692,000 | 14.1450 | 2,187,750,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 310,148,328 | -20,000 | 14.1766 | 2,187,750,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 310,168,328 | -438,000 | 14.1775 | 2,187,750,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 310,606,328 | 190,000 | 14.1975 | 2,187,750,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 310,416,328 | -1,684,000 | 14.1888 | 2,187,750,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 312,100,328 | -84,005 | 14.2658 | 2,187,750,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 312,184,333 | -28,000 | 14.2697 | 2,187,750,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 312,212,333 | -662,000 | 14.2709 | 2,187,750,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 312,874,333 | -108,000 | 14.3012 | 2,187,750,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 312,982,333 | -46,000 | 14.3061 | 2,187,750,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 313,028,333 | -360,000 | 14.3082 | 2,187,750,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 313,388,333 | -438,000 | 14.3247 | 2,187,750,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 313,826,333 | -1,410,159 | 14.3447 | 2,187,750,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 315,236,492 | -520,000 | 14.4092 | 2,187,750,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 315,756,492 | 10,000 | 14.4329 | 2,187,750,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 315,746,492 | -1,204,000 | 14.4325 | 2,187,750,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 316,950,492 | 496,000 | 14.4875 | 2,187,750,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 316,454,492 | -750,000 | 14.4648 | 2,187,750,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 317,204,492 | -866,000 | 14.4991 | 2,187,750,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 318,070,492 | 568,717 | 14.5387 | 2,187,750,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 317,501,775 | 188,000 | 14.5127 | 2,187,750,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 317,313,775 | -690,000 | 14.5041 | 2,187,750,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 318,003,775 | 18,000 | 14.5357 | 2,187,750,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 317,985,775 | 196,000 | 14.5348 | 2,187,750,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 317,789,775 | 472,000 | 14.5259 | 2,187,750,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 317,317,775 | -906,000 | 14.5043 | 2,187,750,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 318,223,775 | -3,260,000 | 14.5457 | 2,187,750,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 321,483,775 | -1,000,000 | 14.6947 | 2,187,750,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 322,483,775 | -2,036,000 | 14.7404 | 2,187,750,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 324,519,775 | -948,600 | 14.8335 | 2,187,750,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 325,468,375 | -332,000 | 14.8769 | 2,187,750,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 325,800,375 | -1,860,000 | 14.8920 | 2,187,750,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 327,660,375 | -1,466,025 | 14.9770 | 2,187,750,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 329,126,400 | 358,000 | 15.0441 | 2,187,750,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 328,768,400 | 78,000 | 15.0277 | 2,187,750,000 | 2020-02-14 |
| 1467 | 2020-02-27 | 328,690,400 | 589,600 | 15.0241 | 2,187,750,000 | 2020-02-14 |
| 1468 | 2020-02-26 | 328,100,800 | 774,000 | 14.9972 | 2,187,750,000 | 2020-02-14 |
| 1469 | 2020-02-25 | 327,326,800 | 890,000 | 14.9618 | 2,187,750,000 | 2020-02-14 |
| 1470 | 2020-02-24 | 326,436,800 | -932,000 | 14.9211 | 2,187,750,000 | 2020-02-14 |
| 1471 | 2020-02-21 | 327,368,800 | -2,076,000 | 14.9637 | 2,187,750,000 | 2020-02-14 |
| 1472 | 2020-02-20 | 329,444,800 | -733,600 | 15.0586 | 2,187,750,000 | 2020-02-14 |
| 1473 | 2020-02-19 | 330,178,400 | 183,420 | 15.0921 | 2,187,750,000 | 2020-02-14 |
| 1474 | 2020-02-18 | 329,994,980 | -3,976,420 | 15.0838 | 2,187,750,000 | 2020-02-14 |
| 1475 | 2020-02-17 | 333,971,400 | 18,124,000 | 15.2655 | 2,187,750,000 | 2020-02-14 |
| 1476 | 2020-02-14 | 315,847,400 | 5,836,000 | 14.4371 | 2,187,750,000 | 2020-02-14 |
| 1477 | 2020-02-13 | 310,011,400 | 7,748,000 | 14.1564 | 2,189,896,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 302,263,400 | 2,452,000 | 13.8026 | 2,189,896,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 299,811,400 | 7,218,959 | 13.6907 | 2,189,896,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 292,592,441 | -5,965,672 | 13.3610 | 2,189,896,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 298,558,113 | 204,414 | 13.6334 | 2,189,896,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 298,353,699 | -893,701 | 13.6241 | 2,189,896,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 299,247,400 | 6,950,860 | 13.6649 | 2,189,896,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 292,296,540 | 584,000 | 13.3475 | 2,189,896,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 291,712,540 | -19,424,860 | 13.3208 | 2,189,896,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 311,137,400 | 8,613,451 | 14.2079 | 2,189,896,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 302,523,949 | -5,131,080 | 13.8145 | 2,189,896,000 | 2020-01-23 |
| 1488 | 2020-01-29 | 307,655,029 | 12,340,522 | 14.0488 | 2,189,896,000 | 2020-01-23 |
| 1489 | 2020-01-24 | 295,314,507 | 0 | 13.4853 | 2,189,896,000 | 2020-01-23 |
| 1490 | 2020-01-23 | 295,314,507 | -24,855,793 | 13.4853 | 2,189,896,000 | 2020-01-23 |
| 1491 | 2020-01-22 | 320,170,300 | 2,038,900 | 14.6096 | 2,191,512,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 318,131,400 | 614,000 | 14.5165 | 2,191,512,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 317,517,400 | -246,000 | 14.4885 | 2,191,512,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 317,763,400 | 150,000 | 14.4997 | 2,191,512,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 317,613,400 | 2,012,000 | 14.4929 | 2,191,512,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 315,601,400 | -1,246,000 | 14.4011 | 2,191,512,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 316,847,400 | -18,000 | 14.4579 | 2,191,512,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 316,865,400 | -377,000 | 14.4588 | 2,191,512,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 317,242,400 | 1,026,000 | 14.4760 | 2,191,512,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 316,216,400 | 441,000 | 14.4291 | 2,191,512,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 315,775,400 | -164,000 | 14.4090 | 2,191,512,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 315,939,400 | -150,000 | 14.4165 | 2,191,512,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 316,089,400 | -630,000 | 14.4233 | 2,191,512,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 316,719,400 | -358,000 | 14.4521 | 2,191,512,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 317,077,400 | -262,000 | 14.4684 | 2,191,512,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 317,339,400 | 0 | 14.4804 | 2,191,512,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 317,339,400 | -42,000 | 14.4629 | 2,194,168,000 | 2019-12-20 |
| 1508 | 2019-12-27 | 317,381,400 | 584,000 | 14.4648 | 2,194,168,000 | 2019-12-20 |
| 1509 | 2019-12-24 | 316,797,400 | 0 | 14.4382 | 2,194,168,000 | 2019-12-20 |
| 1510 | 2019-12-23 | 316,797,400 | -136,000 | 14.4382 | 2,194,168,000 | 2019-12-20 |
| 1511 | 2019-12-20 | 316,933,400 | 5,168,000 | 14.4444 | 2,194,168,000 | 2019-12-20 |
| 1512 | 2019-12-19 | 311,765,400 | 120,000 | 14.1857 | 2,197,748,000 | 2019-12-10 |
| 1513 | 2019-12-18 | 311,645,400 | 240,000 | 14.1802 | 2,197,748,000 | 2019-12-10 |
| 1514 | 2019-12-17 | 311,405,400 | -7,570,000 | 14.1693 | 2,197,748,000 | 2019-12-10 |
| 1515 | 2019-12-16 | 318,975,400 | 13,081,440 | 14.5137 | 2,197,748,000 | 2019-12-10 |
| 1516 | 2019-12-13 | 305,893,960 | -13,007,440 | 13.9185 | 2,197,748,000 | 2019-12-10 |
| 1517 | 2019-12-12 | 318,901,400 | 4,476,000 | 14.5104 | 2,197,748,000 | 2019-12-10 |
| 1518 | 2019-12-11 | 314,425,400 | -5,014,000 | 14.3067 | 2,197,748,000 | 2019-12-10 |
| 1519 | 2019-12-10 | 319,439,400 | 10,000 | 14.5349 | 2,197,748,000 | 2019-12-10 |
| 1520 | 2019-12-09 | 319,429,400 | -3,480,000 | 14.5195 | 2,200,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 322,909,400 | 5,068,000 | 14.6777 | 2,200,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 317,841,400 | 186,000 | 14.4473 | 2,200,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 317,655,400 | -5,234,000 | 14.4389 | 2,200,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 322,889,400 | 1,628,000 | 14.6768 | 2,200,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 321,261,400 | 144,000 | 14.6028 | 2,200,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 321,117,400 | 132,000 | 14.5962 | 2,200,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 320,985,400 | 16,445,180 | 14.5902 | 2,200,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 304,540,220 | -17,621,180 | 13.8427 | 2,200,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 322,161,400 | -536,000 | 14.6437 | 2,200,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 322,697,400 | -2,292,050 | 14.6681 | 2,200,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 324,989,450 | 334,000 | 14.7722 | 2,200,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 324,655,450 | -2,272,000 | 14.7571 | 2,200,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 326,927,450 | -180,000 | 14.8603 | 2,200,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 327,107,450 | -76,000 | 14.8685 | 2,200,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 327,183,450 | 218,000 | 14.8720 | 2,200,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 326,965,450 | 136,000 | 14.8621 | 2,200,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 326,829,450 | -264,000 | 14.8559 | 2,200,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 327,093,450 | -2,790,280 | 14.8679 | 2,200,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 329,883,730 | -5,905,720 | 14.9947 | 2,200,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 335,789,450 | -2,166,000 | 15.2632 | 2,200,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 337,955,450 | 374,000 | 15.3616 | 2,200,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 337,581,450 | 440,000 | 15.3446 | 2,200,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 337,141,450 | 17,724,400 | 15.3246 | 2,200,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 319,417,050 | -52,000 | 14.5190 | 2,200,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 319,469,050 | -18,028,400 | 14.5213 | 2,200,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 337,497,450 | -316,000 | 15.3408 | 2,200,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 337,813,450 | -438,000 | 15.3552 | 2,200,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 338,251,450 | -24,000 | 15.3751 | 2,200,000,000 | 2019-10-08 |
| 1549 | 2019-10-29 | 338,275,450 | 4,116,000 | 15.3762 | 2,200,000,000 | 2019-10-08 |
| 1550 | 2019-10-28 | 334,159,450 | -198,000 | 15.1891 | 2,200,000,000 | 2019-10-08 |
| 1551 | 2019-10-25 | 334,357,450 | 70,000 | 15.1981 | 2,200,000,000 | 2019-10-08 |
| 1552 | 2019-10-24 | 334,287,450 | 278,000 | 15.1949 | 2,200,000,000 | 2019-10-08 |
| 1553 | 2019-10-23 | 334,009,450 | 448,000 | 15.1822 | 2,200,000,000 | 2019-10-08 |
| 1554 | 2019-10-22 | 333,561,450 | -226,000 | 15.1619 | 2,200,000,000 | 2019-10-08 |
| 1555 | 2019-10-21 | 333,787,450 | 120,000 | 15.1722 | 2,200,000,000 | 2019-10-08 |
| 1556 | 2019-10-18 | 333,667,450 | 744,000 | 15.1667 | 2,200,000,000 | 2019-10-08 |
| 1557 | 2019-10-17 | 332,923,450 | -4,938,000 | 15.1329 | 2,200,000,000 | 2019-10-08 |
| 1558 | 2019-10-16 | 337,861,450 | 22,571,000 | 15.3573 | 2,200,000,000 | 2019-10-08 |
| 1559 | 2019-10-15 | 315,290,450 | 61,789,500 | 14.3314 | 2,200,000,000 | 2019-10-08 |
| 1560 | 2019-10-14 | 253,500,950 | 1,496,000 | 11.5228 | 2,200,000,000 | 2019-10-08 |
| 1561 | 2019-10-11 | 252,004,950 | 5,427,950 | 11.4548 | 2,200,000,000 | 2019-10-08 |
| 1562 | 2019-10-10 | 246,577,000 | 28,459,000 | 11.2080 | 2,200,000,000 | 2019-10-08 |
| 1563 | 2019-10-09 | 218,118,000 | 18,000 | 9.9145 | 2,200,000,000 | 2019-10-08 |
| 1564 | 2019-10-08 | 218,100,000 | 9.9136 | 2,200,000,000 | 2019-10-08 |
Webb-site Database - Powered By Linux Group