Prices and Webb-site Total Returns

FriendTimes Inc.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06820	2019-10-08			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0.550	0.550	0.570	0.550	0.570	538,000	298,900	0.5556	0.550	0.550	0.570	0.550	0.570	538,000	0.5556	-3.51%
2026-02-03	0.570	0.550	0.570	0.550	0.580	734,000	411,180	0.5602	0.570	0.550	0.570	0.550	0.580	734,000	0.5602	-1.72%
2026-02-02	0.580	0.570	0.580	0.540	0.600	1,692,000	946,700	0.5595	0.580	0.570	0.580	0.540	0.600	1,692,000	0.5595	-4.92%
2026-01-30	0.610	0.590	0.610	0.590	0.610	338,000	202,340	0.5986	0.610	0.590	0.610	0.590	0.610	338,000	0.5986	3.39%
2026-01-29	0.590	0.580	0.590	0.580	0.610	152,000	89,160	0.5866	0.590	0.580	0.590	0.580	0.610	152,000	0.5866	-1.67%
2026-01-28	0.600	0.590	0.600	0.580	0.610	590,000	349,780	0.5928	0.600	0.590	0.600	0.580	0.610	590,000	0.5928	0.00%
2026-01-27	0.600	0.580	0.600	0.590	0.620	366,000	218,340	0.5966	0.600	0.580	0.600	0.590	0.620	366,000	0.5966	-1.64%
2026-01-26	0.610	0.590	0.600	0.590	0.640	672,000	408,420	0.6078	0.610	0.590	0.600	0.590	0.640	672,000	0.6078	-1.61%
2026-01-23	0.620	0.620	0.640	0.620	0.670	1,690,000	1,072,020	0.6343	0.620	0.620	0.640	0.620	0.670	1,690,000	0.6343	-4.62%
2026-01-22	0.650	0.640	0.650	0.580	0.650	4,474,000	2,729,800	0.6101	0.650	0.640	0.650	0.580	0.650	4,474,000	0.6101	12.07%
2026-01-21	0.580	0.570	0.580	0.540	0.580	2,096,000	1,182,320	0.5641	0.580	0.570	0.580	0.540	0.580	2,096,000	0.5641	3.57%
2026-01-20	0.560	0.550	0.560	0.550	0.570	1,184,000	665,040	0.5617	0.560	0.550	0.560	0.550	0.570	1,184,000	0.5617	1.82%
2026-01-19	0.550	0.530	0.550	0.530	0.550	510,000	272,740	0.5348	0.550	0.530	0.550	0.530	0.550	510,000	0.5348	0.00%
2026-01-16	0.550	0.530	0.550	0.520	0.580	3,008,000	1,625,200	0.5403	0.550	0.530	0.550	0.520	0.580	3,008,000	0.5403	-5.17%
2026-01-15	0.580	0.570	0.580	0.550	0.590	734,000	418,480	0.5701	0.580	0.570	0.580	0.550	0.590	734,000	0.5701	1.75%
2026-01-14	0.570	0.550	0.570	0.510	0.580	2,626,000	1,432,380	0.5455	0.570	0.550	0.570	0.510	0.580	2,626,000	0.5455	9.62%
2026-01-13	0.520	0.510	0.520	0.510	0.540	1,736,000	917,800	0.5287	0.520	0.510	0.520	0.510	0.540	1,736,000	0.5287	7.22%
2026-01-09	0.485	0.480	0.485	0.480	0.485	264,000	127,480	0.4829	0.485	0.480	0.485	0.480	0.485	264,000	0.4829	0.00%
2026-01-08	0.485	0.480	0.485	0.460	0.485	1,926,000	914,820	0.4750	0.485	0.480	0.485	0.460	0.485	1,926,000	0.4750	5.43%
2026-01-07	0.460	0.460	0.470	0.460	0.470	332,000	154,110	0.4642	0.460	0.460	0.470	0.460	0.470	332,000	0.4642	-1.08%
2026-01-06	0.465	0.460	0.470	0.460	0.470	114,000	53,120	0.4660	0.465	0.460	0.470	0.460	0.470	114,000	0.4660	0.00%
2026-01-05	0.465	0.465	0.475	0.450	0.475	552,000	253,010	0.4584	0.465	0.465	0.475	0.450	0.475	552,000	0.4584	2.20%
2025-12-31	0.455	0.455	0.460	0.455	0.470	264,000	122,120	0.4626	0.455	0.455	0.460	0.455	0.470	264,000	0.4626	-2.15%
2025-12-30	0.465	0.455	0.465	0.455	0.465	942,000	434,130	0.4609	0.465	0.455	0.465	0.455	0.465	942,000	0.4609	0.00%
2025-12-29	0.465	0.455	0.465	0.455	0.485	398,000	186,260	0.4680	0.465	0.455	0.465	0.455	0.485	398,000	0.4680	-2.11%
2025-12-24	0.475	0.470	0.475	0.470	0.480	20,821	9,869	0.4740	0.475	0.470	0.475	0.470	0.480	20,821	0.4740	2.15%
2025-12-23	0.465	0.465	0.470	0.460	0.475	212,000	98,020	0.4624	0.465	0.465	0.470	0.460	0.475	212,000	0.4624	-1.06%
2025-12-22	0.470	0.460	0.470	0.460	0.485	746,000	351,970	0.4718	0.470	0.460	0.470	0.460	0.485	746,000	0.4718	0.00%
2025-12-19	0.470	0.460	0.470	0.460	0.470	1,048,000	487,720	0.4654	0.470	0.460	0.470	0.460	0.470	1,048,000	0.4654	1.08%
2025-12-18	0.465	0.450	0.465	0.445	0.480	2,760,000	1,260,820	0.4568	0.465	0.450	0.465	0.445	0.480	2,760,000	0.4568	-1.06%
2025-12-17	0.470	0.460	0.470	0.460	0.470	236,000	110,010	0.4661	0.470	0.460	0.470	0.460	0.470	236,000	0.4661	2.17%
2025-12-16	0.460	0.460	0.465	0.460	0.485	912,000	425,580	0.4666	0.460	0.460	0.465	0.460	0.485	912,000	0.4666	-4.17%
2025-12-15	0.480	0.465	0.480	0.465	0.485	668,000	314,570	0.4709	0.480	0.465	0.480	0.465	0.485	668,000	0.4709	2.13%
2025-12-12	0.470	0.465	0.470	0.460	0.490	2,800,000	1,322,700	0.4724	0.470	0.465	0.470	0.460	0.490	2,800,000	0.4724	-3.09%
2025-12-11	0.485	0.475	0.485	0.475	0.500	1,656,000	792,380	0.4785	0.485	0.475	0.485	0.475	0.500	1,656,000	0.4785	-1.02%
2025-12-10	0.490	0.485	0.490	0.480	0.495	676,000	327,140	0.4839	0.490	0.485	0.490	0.480	0.495	676,000	0.4839	0.00%
2025-12-09	0.490	0.480	0.490	0.485	0.495	522,000	255,330	0.4891	0.490	0.480	0.490	0.485	0.495	522,000	0.4891	-1.01%
2025-12-08	0.495	0.480	0.495	0.485	0.500	264,000	129,270	0.4897	0.495	0.480	0.495	0.485	0.500	264,000	0.4897	0.00%
2025-12-05	0.495	0.485	0.495	0.480	0.500	362,000	176,060	0.4864	0.495	0.485	0.495	0.480	0.500	362,000	0.4864	-1.00%
2025-12-04	0.500	0.490	0.500	0.500	0.500	20,000	10,000	0.5000	0.500	0.490	0.500	0.500	0.500	20,000	0.5000	1.01%
2025-12-03	0.495	0.480	0.495	0.480	0.495	1,280,000	618,690	0.4834	0.495	0.480	0.495	0.480	0.495	1,280,000	0.4834	1.02%
2025-12-02	0.490	0.480	0.490	0.480	0.510	1,688,000	817,410	0.4842	0.490	0.480	0.490	0.480	0.510	1,688,000	0.4842	-2.00%
2025-12-01	0.500	0.490	0.500	0.495	0.510	372,000	184,800	0.4968	0.500	0.490	0.500	0.495	0.510	372,000	0.4968	0.00%
2025-11-28	0.500	0.495	0.500	0.500	0.510	104,000	52,100	0.5010	0.500	0.495	0.500	0.500	0.510	104,000	0.5010	-1.96%
2025-11-27	0.510	0.495	0.510	0.500	0.510	126,000	63,160	0.5013	0.510	0.495	0.510	0.500	0.510	126,000	0.5013	2.00%
2025-11-26	0.500	0.495	0.500	0.485	0.500	446,000	219,950	0.4932	0.500	0.495	0.500	0.485	0.500	446,000	0.4932	1.01%
2025-11-25	0.495	0.485	0.495	0.485	0.510	526,000	257,970	0.4904	0.495	0.485	0.495	0.485	0.510	526,000	0.4904	-1.00%
2025-11-24	0.500	0.495	0.500	0.480	0.510	1,078,000	525,550	0.4875	0.500	0.495	0.500	0.480	0.510	1,078,000	0.4875	3.09%
2025-11-21	0.485	0.480	0.485	0.480	0.495	526,000	255,420	0.4856	0.485	0.480	0.485	0.480	0.495	526,000	0.4856	-3.00%
2025-11-20	0.500	0.490	0.500	0.490	0.500	52,000	25,720	0.4946	0.500	0.490	0.500	0.490	0.500	52,000	0.4946	0.00%
2025-11-19	0.500	0.490	0.500	0.490	0.500	162,000	79,860	0.4930	0.500	0.490	0.500	0.490	0.500	162,000	0.4930	0.00%
2025-11-18	0.500	0.490	0.500	0.475	0.510	2,968,000	1,445,170	0.4869	0.500	0.490	0.500	0.475	0.510	2,968,000	0.4869	0.00%
2025-11-17	0.500	0.500	0.510	0.500	0.520	706,000	355,060	0.5029	0.500	0.500	0.510	0.500	0.520	706,000	0.5029	-3.85%
2025-11-14	0.520	0.510	0.520	0.510	0.520	656,000	334,940	0.5106	0.520	0.510	0.520	0.510	0.520	656,000	0.5106	-1.89%
2025-11-13	0.530	0.520	0.530	0.500	0.530	2,456,000	1,270,180	0.5172	0.530	0.520	0.530	0.500	0.530	2,456,000	0.5172	0.00%
2025-11-12	0.530	0.530	0.540	0.530	0.560	760,000	407,880	0.5367	0.530	0.530	0.540	0.530	0.560	760,000	0.5367	-1.85%
2025-11-11	0.540	0.530	0.540	0.530	0.560	230,000	124,840	0.5428	0.540	0.530	0.540	0.530	0.560	230,000	0.5428	0.00%
2025-11-10	0.540	0.520	0.540	0.520	0.540	154,000	81,680	0.5304	0.540	0.520	0.540	0.520	0.540	154,000	0.5304	0.00%
2025-11-07	0.540	0.530	0.540	0.520	0.540	552,000	293,520	0.5317	0.540	0.530	0.540	0.520	0.540	552,000	0.5317	0.00%
2025-11-06	0.540	0.530	0.540	0.520	0.540	182,000	95,880	0.5268	0.540	0.530	0.540	0.520	0.540	182,000	0.5268	0.00%
2025-11-05	0.540	0.520	0.540	0.520	0.540	132,000	69,960	0.5300	0.540	0.520	0.540	0.520	0.540	132,000	0.5300	1.89%
2025-11-04	0.530	0.520	0.530	0.520	0.540	366,000	195,100	0.5331	0.530	0.520	0.530	0.520	0.540	366,000	0.5331	0.00%
2025-11-03	0.530	0.530	0.540	0.530	0.560	586,000	316,160	0.5395	0.530	0.530	0.540	0.530	0.560	586,000	0.5395	-3.64%
2025-10-31	0.550	0.540	0.550	0.540	0.550	460,000	250,820	0.5453	0.550	0.540	0.550	0.540	0.550	460,000	0.5453	-1.79%
2025-10-30	0.560	0.550	0.560	0.540	0.560	618,000	337,440	0.5460	0.560	0.550	0.560	0.540	0.560	618,000	0.5460	0.00%
2025-10-28	0.560	0.550	0.560	0.540	0.590	1,782,000	1,011,560	0.5677	0.560	0.550	0.560	0.540	0.590	1,782,000	0.5677	1.82%
2025-10-27	0.550	0.540	0.550	0.530	0.550	1,680,000	912,260	0.5430	0.550	0.540	0.550	0.530	0.550	1,680,000	0.5430	3.77%
2025-10-24	0.530	0.530	0.540	0.520	0.540	768,000	404,320	0.5265	0.530	0.530	0.540	0.520	0.540	768,000	0.5265	0.00%
2025-10-23	0.530	0.510	0.530	0.520	0.560	2,206,000	1,170,620	0.5307	0.530	0.510	0.530	0.520	0.560	2,206,000	0.5307	-5.36%
2025-10-22	0.560	0.540	0.560	0.530	0.570	512,000	276,640	0.5403	0.560	0.540	0.560	0.530	0.570	512,000	0.5403	3.70%
2025-10-21	0.540	0.540	0.550	0.540	0.570	664,000	368,780	0.5554	0.540	0.540	0.550	0.540	0.570	664,000	0.5554	-1.82%
2025-10-20	0.550	0.540	0.550	0.540	0.550	106,000	57,360	0.5411	0.550	0.540	0.550	0.540	0.550	106,000	0.5411	3.77%
2025-10-17	0.530	0.520	0.530	0.520	0.580	1,894,000	1,007,000	0.5317	0.530	0.520	0.530	0.520	0.580	1,894,000	0.5317	-1.85%
2025-10-16	0.540	0.530	0.540	0.530	0.550	450,000	243,020	0.5400	0.540	0.530	0.540	0.530	0.550	450,000	0.5400	0.00%
2025-10-15	0.540	0.530	0.540	0.530	0.550	494,000	265,400	0.5372	0.540	0.530	0.540	0.530	0.550	494,000	0.5372	0.00%
2025-10-14	0.540	0.520	0.540	0.520	0.560	2,190,000	1,175,400	0.5367	0.540	0.520	0.540	0.520	0.560	2,190,000	0.5367	-3.57%
2025-10-13	0.560	0.550	0.560	0.540	0.570	1,912,000	1,062,180	0.5555	0.560	0.550	0.560	0.540	0.570	1,912,000	0.5555	-3.45%
2025-10-10	0.580	0.570	0.580	0.570	0.600	2,384,000	1,379,640	0.5787	0.580	0.570	0.580	0.570	0.600	2,384,000	0.5787	-1.69%
2025-10-09	0.590	0.590	0.600	0.590	0.620	1,820,000	1,084,640	0.5960	0.590	0.590	0.600	0.590	0.620	1,820,000	0.5960	-4.84%
2025-10-08	0.620	0.610	0.620	0.610	0.630	618,000	379,100	0.6134	0.620	0.610	0.620	0.610	0.630	618,000	0.6134	0.00%
2025-10-06	0.620	0.610	0.620	0.600	0.630	1,460,000	896,500	0.6140	0.620	0.610	0.620	0.600	0.630	1,460,000	0.6140	0.00%
2025-10-03	0.620	0.620	0.630	0.620	0.640	818,000	511,080	0.6248	0.620	0.620	0.630	0.620	0.640	818,000	0.6248	-3.12%
2025-10-02	0.640	0.630	0.640	0.600	0.670	6,198,000	3,938,500	0.6354	0.640	0.630	0.640	0.600	0.670	6,198,000	0.6354	6.67%
2025-09-30	0.600	0.590	0.600	0.590	0.600	3,062,000	1,817,100	0.5934	0.600	0.590	0.600	0.590	0.600	3,062,000	0.5934	0.00%
2025-09-29	0.600	0.600	0.610	0.590	0.610	1,818,000	1,092,460	0.6009	0.600	0.600	0.610	0.590	0.610	1,818,000	0.6009	-1.64%
2025-09-26	0.610	0.600	0.610	0.600	0.620	2,116,000	1,278,880	0.6044	0.610	0.600	0.610	0.600	0.620	2,116,000	0.6044	0.00%
2025-09-25	0.610	0.610	0.620	0.610	0.640	3,664,000	2,279,305	0.6221	0.610	0.610	0.620	0.610	0.640	3,664,000	0.6221	-4.69%
2025-09-24	0.640	0.630	0.640	0.610	0.640	6,876,000	4,285,000	0.6232	0.640	0.630	0.640	0.610	0.640	6,876,000	0.6232	0.00%
2025-09-23	0.640	0.620	0.640	0.620	0.640	1,236,000	776,380	0.6281	0.640	0.620	0.640	0.620	0.640	1,236,000	0.6281	0.00%
2025-09-22	0.640	0.630	0.640	0.630	0.640	1,880,000	1,186,060	0.6309	0.640	0.630	0.640	0.630	0.640	1,880,000	0.6309	1.59%
2025-09-19	0.630	0.610	0.630	0.610	0.630	1,132,000	702,500	0.6206	0.630	0.610	0.630	0.610	0.630	1,132,000	0.6206	1.61%
2025-09-18	0.620	0.620	0.630	0.610	0.660	2,224,000	1,410,180	0.6341	0.620	0.620	0.630	0.610	0.660	2,224,000	0.6341	-3.12%
2025-09-17	0.640	0.630	0.640	0.610	0.660	3,150,000	1,979,660	0.6285	0.640	0.630	0.640	0.610	0.660	3,150,000	0.6285	3.23%
2025-09-16	0.620	0.620	0.630	0.620	0.670	2,288,000	1,459,840	0.6380	0.620	0.620	0.630	0.620	0.670	2,288,000	0.6380	-6.06%
2025-09-15	0.660	0.660	0.680	0.600	0.720	5,924,000	3,923,520	0.6623	0.660	0.660	0.680	0.600	0.720	5,924,000	0.6623	8.20%
2025-09-12	0.610	0.600	0.610	0.600	0.620	1,440,000	874,040	0.6070	0.610	0.600	0.610	0.600	0.620	1,440,000	0.6070	0.00%
2025-09-11	0.610	0.600	0.610	0.600	0.640	2,284,000	1,402,260	0.6139	0.610	0.600	0.610	0.600	0.640	2,284,000	0.6139	-3.17%
2025-09-10	0.630	0.610	0.630	0.590	0.630	1,308,000	793,180	0.6064	0.630	0.610	0.630	0.590	0.630	1,308,000	0.6064	1.61%
2025-09-09	0.620	0.600	0.620	0.580	0.620	1,608,000	970,700	0.6037	0.620	0.600	0.620	0.580	0.620	1,608,000	0.6037	3.33%
2025-09-08	0.600	0.580	0.600	0.580	0.630	5,518,000	3,275,020	0.5935	0.600	0.580	0.600	0.580	0.630	5,518,000	0.5935	-3.23%
2025-09-05	0.620	0.610	0.620	0.590	0.630	1,714,000	1,038,920	0.6061	0.620	0.610	0.620	0.590	0.630	1,714,000	0.6061	3.33%
2025-09-04	0.600	0.590	0.600	0.590	0.610	646,000	388,380	0.6012	0.600	0.590	0.600	0.590	0.610	646,000	0.6012	-3.23%
2025-09-03	0.620	0.620	0.630	0.580	0.630	2,630,000	1,584,220	0.6024	0.620	0.620	0.630	0.580	0.630	2,630,000	0.6024	0.00%
2025-09-02	0.620	0.610	0.620	0.600	0.640	3,494,000	2,151,340	0.6157	0.620	0.610	0.620	0.600	0.640	3,494,000	0.6157	-3.12%
2025-09-01	0.640	0.630	0.640	0.630	0.660	2,352,000	1,511,320	0.6426	0.640	0.630	0.640	0.630	0.660	2,352,000	0.6426	-3.03%
2025-08-29	0.660	0.650	0.660	0.640	0.670	3,406,000	2,215,200	0.6504	0.660	0.650	0.660	0.640	0.670	3,406,000	0.6504	-5.71%
2025-08-28	0.700	0.690	0.700	0.630	0.700	6,388,000	4,234,480	0.6629	0.700	0.690	0.700	0.630	0.700	6,388,000	0.6629	0.00%
2025-08-27	0.700	0.690	0.700	0.690	0.720	2,770,000	1,946,720	0.7028	0.700	0.690	0.700	0.690	0.720	2,770,000	0.7028	0.00%
2025-08-26	0.700	0.690	0.700	0.690	0.720	448,000	314,900	0.7029	0.700	0.690	0.700	0.690	0.720	448,000	0.7029	-1.41%
2025-08-25	0.710	0.700	0.710	0.700	0.740	1,908,000	1,350,680	0.7079	0.710	0.700	0.710	0.700	0.740	1,908,000	0.7079	-1.39%
2025-08-22	0.720	0.700	0.720	0.690	0.740	2,318,000	1,639,300	0.7072	0.720	0.700	0.720	0.690	0.740	2,318,000	0.7072	-1.37%
2025-08-21	0.730	0.720	0.740	0.710	0.760	2,098,000	1,542,460	0.7352	0.730	0.720	0.740	0.710	0.760	2,098,000	0.7352	2.82%
2025-08-20	0.710	0.710	0.720	0.700	0.740	1,312,000	938,460	0.7153	0.710	0.710	0.720	0.700	0.740	1,312,000	0.7153	-2.74%
2025-08-19	0.730	0.730	0.740	0.710	0.740	798,000	579,940	0.7267	0.730	0.730	0.740	0.710	0.740	798,000	0.7267	1.39%
2025-08-18	0.720	0.720	0.740	0.670	0.750	9,046,000	6,319,040	0.6985	0.720	0.720	0.740	0.670	0.750	9,046,000	0.6985	5.88%
2025-08-15	0.680	0.670	0.680	0.680	0.700	3,132,000	2,148,140	0.6859	0.680	0.670	0.680	0.680	0.700	3,132,000	0.6859	-4.23%
2025-08-14	0.710	0.690	0.710	0.690	0.730	1,686,000	1,198,100	0.7106	0.710	0.690	0.710	0.690	0.730	1,686,000	0.7106	1.43%
2025-08-13	0.700	0.690	0.700	0.690	0.710	936,000	654,380	0.6991	0.700	0.690	0.700	0.690	0.710	936,000	0.6991	1.45%
2025-08-12	0.690	0.690	0.700	0.690	0.700	746,000	518,400	0.6949	0.690	0.690	0.700	0.690	0.700	746,000	0.6949	-4.17%
2025-08-11	0.720	0.700	0.720	0.690	0.730	1,200,000	839,540	0.6996	0.720	0.700	0.720	0.690	0.730	1,200,000	0.6996	1.41%
2025-08-08	0.710	0.710	0.720	0.690	0.750	3,912,000	2,781,720	0.7111	0.710	0.710	0.720	0.690	0.750	3,912,000	0.7111	-5.33%
2025-08-07	0.750	0.730	0.750	0.700	0.750	3,484,000	2,539,700	0.7290	0.750	0.730	0.750	0.700	0.750	3,484,000	0.7290	8.70%
2025-08-06	0.690	0.690	0.700	0.670	0.710	2,876,000	1,981,800	0.6891	0.690	0.690	0.700	0.670	0.710	2,876,000	0.6891	-2.82%
2025-08-05	0.710	0.700	0.710	0.690	0.740	3,492,000	2,477,500	0.7095	0.710	0.700	0.710	0.690	0.740	3,492,000	0.7095	0.00%
2025-08-04	0.710	0.710	0.720	0.690	0.720	962,000	675,940	0.7026	0.710	0.710	0.720	0.690	0.720	962,000	0.7026	0.00%
2025-08-01	0.710	0.700	0.710	0.710	0.770	1,932,000	1,413,000	0.7314	0.710	0.700	0.710	0.710	0.770	1,932,000	0.7314	-8.97%
2025-07-31	0.780	0.770	0.780	0.680	0.780	2,920,000	2,182,740	0.7475	0.780	0.770	0.780	0.680	0.780	2,920,000	0.7475	-2.50%
2025-07-30	0.800	0.790	0.800	0.770	0.810	1,144,000	906,800	0.7927	0.800	0.790	0.800	0.770	0.810	1,144,000	0.7927	2.56%
2025-07-29	0.780	0.770	0.780	0.750	0.790	1,868,000	1,444,040	0.7730	0.780	0.770	0.780	0.750	0.790	1,868,000	0.7730	2.63%
2025-07-28	0.760	0.760	0.770	0.760	0.790	1,538,000	1,186,820	0.7717	0.760	0.760	0.770	0.760	0.790	1,538,000	0.7717	-5.00%
2025-07-25	0.800	0.780	0.800	0.780	0.810	630,000	502,220	0.7972	0.800	0.780	0.800	0.780	0.810	630,000	0.7972	-1.23%
2025-07-24	0.810	0.800	0.810	0.790	0.830	1,482,000	1,196,280	0.8072	0.810	0.800	0.810	0.790	0.830	1,482,000	0.8072	-2.41%
2025-07-23	0.830	0.810	0.830	0.800	0.830	1,642,000	1,326,260	0.8077	0.830	0.810	0.830	0.800	0.830	1,642,000	0.8077	1.22%
2025-07-22	0.820	0.810	0.820	0.790	0.840	3,688,000	2,957,340	0.8019	0.820	0.810	0.820	0.790	0.840	3,688,000	0.8019	-1.20%
2025-07-21	0.830	0.830	0.840	0.790	0.860	9,778,000	7,961,640	0.8142	0.830	0.830	0.840	0.790	0.860	9,778,000	0.8142	-3.49%
2025-07-18	0.860	0.850	0.860	0.840	0.990	14,150,000	12,553,140	0.8871	0.860	0.850	0.860	0.840	0.990	14,150,000	0.8871	-8.51%
2025-07-17	0.940	0.930	0.940	0.880	0.960	9,876,000	9,165,680	0.9281	0.940	0.930	0.940	0.880	0.960	9,876,000	0.9281	5.62%
2025-07-16	0.890	0.880	0.890	0.860	0.910	2,914,000	2,567,860	0.8812	0.890	0.880	0.890	0.860	0.910	2,914,000	0.8812	0.00%
2025-07-15	0.890	0.880	0.890	0.880	0.910	2,626,000	2,331,440	0.8878	0.890	0.880	0.890	0.880	0.910	2,626,000	0.8878	0.00%
2025-07-14	0.890	0.880	0.890	0.880	0.910	2,048,000	1,838,640	0.8978	0.890	0.880	0.890	0.880	0.910	2,048,000	0.8978	0.00%
2025-07-11	0.890	0.890	0.900	0.890	0.940	1,358,000	1,224,260	0.9015	0.890	0.890	0.900	0.890	0.940	1,358,000	0.9015	-5.32%
2025-07-10	0.940	0.910	0.950	0.900	0.950	1,448,000	1,344,100	0.9282	0.940	0.910	0.950	0.900	0.950	1,448,000	0.9282	2.17%
2025-07-09	0.920	0.900	0.930	0.870	0.940	2,142,000	1,956,160	0.9132	0.920	0.900	0.930	0.870	0.940	2,142,000	0.9132	3.37%
2025-07-08	0.890	0.880	0.890	0.870	0.910	5,324,000	4,741,180	0.8905	0.890	0.880	0.890	0.870	0.910	5,324,000	0.8905	-2.20%
2025-07-07	0.910	0.900	0.910	0.870	1.000	5,196,000	4,696,080	0.9038	0.910	0.900	0.910	0.870	1.000	5,196,000	0.9038	-6.19%
2025-07-04	0.970	0.970	0.980	0.920	1.000	2,244,000	2,145,460	0.9561	0.970	0.970	0.980	0.920	1.000	2,244,000	0.9561	2.11%
2025-07-03	0.950	0.950	0.970	0.950	0.990	2,550,000	2,464,440	0.9664	0.950	0.950	0.970	0.950	0.990	2,550,000	0.9664	0.00%
2025-07-02	0.950	0.950	0.960	0.940	1.040	6,534,000	6,401,080	0.9797	0.950	0.950	0.960	0.940	1.040	6,534,000	0.9797	-5.94%
2025-06-30	1.010	1.010	1.020	0.990	1.070	7,216,000	7,468,020	1.0349	1.010	1.010	1.020	0.990	1.070	7,216,000	1.0349	1.00%
2025-06-27	1.000	0.990	1.000	0.910	1.010	7,726,000	7,318,660	0.9473	1.000	0.990	1.000	0.910	1.010	7,726,000	0.9473	9.89%
2025-06-26	0.910	0.900	0.910	0.880	0.960	3,628,000	3,309,860	0.9123	0.910	0.900	0.910	0.880	0.960	3,628,000	0.9123	0.00%
2025-06-25	0.910	0.910	0.920	0.880	0.950	3,536,000	3,210,540	0.9080	0.910	0.910	0.920	0.880	0.950	3,536,000	0.9080	1.11%
2025-06-24	0.900	0.890	0.900	0.880	0.960	5,774,000	5,268,160	0.9124	0.900	0.890	0.900	0.880	0.960	5,774,000	0.9124	3.45%
2025-06-23	0.870	0.860	0.870	0.850	0.900	5,188,000	4,551,600	0.8773	0.870	0.860	0.870	0.850	0.900	5,188,000	0.8773	0.00%
2025-06-20	0.870	0.850	0.870	0.810	0.950	7,070,000	6,121,300	0.8658	0.870	0.850	0.870	0.810	0.950	7,070,000	0.8658	-6.45%
2025-06-19	0.930	0.920	0.930	0.860	0.980	12,832,000	11,878,500	0.9257	0.930	0.920	0.930	0.860	0.980	12,832,000	0.9257	-7.92%
2025-06-18	1.010	1.010	1.030	0.990	1.030	1,718,000	1,724,520	1.0038	1.010	1.010	1.030	0.990	1.030	1,718,000	1.0038	0.00%
2025-06-17	1.010	1.000	1.010	0.960	1.060	7,722,000	7,798,120	1.0099	1.010	1.000	1.010	0.960	1.060	7,722,000	1.0099	-0.98%
2025-06-16	1.020	1.020	1.030	0.990	1.060	10,052,000	10,377,540	1.0324	1.020	1.020	1.030	0.990	1.060	10,052,000	1.0324	4.08%
2025-06-13	0.980	0.970	0.980	0.930	1.160	22,042,000	21,926,460	0.9948	0.980	0.970	0.980	0.930	1.160	22,042,000	0.9948	-13.27%
2025-06-12	1.130	1.120	1.130	1.070	1.180	7,858,000	8,883,540	1.1305	1.130	1.120	1.130	1.070	1.180	7,858,000	1.1305	0.89%
2025-06-11	1.120	1.090	1.120	1.050	1.200	13,532,000	15,250,860	1.1270	1.120	1.090	1.120	1.050	1.200	13,532,000	1.1270	-1.75%
2025-06-10	1.140	1.140	1.150	1.080	1.230	16,158,000	18,693,800	1.1569	1.140	1.140	1.150	1.080	1.230	16,158,000	1.1569	-3.39%
2025-06-09	1.180	1.170	1.180	0.920	1.180	48,034,000	51,971,800	1.0820	1.180	1.170	1.180	0.920	1.180	48,034,000	1.0820	34.09%
2025-06-06	0.880	0.850	0.880	0.830	0.900	32,562,000	28,373,460	0.8714	0.880	0.850	0.880	0.830	0.900	32,562,000	0.8714	10.00%
2025-06-05	0.800	0.800	0.810	0.760	0.830	2,820,000	2,234,840	0.7925	0.800	0.800	0.810	0.760	0.830	2,820,000	0.7925	2.56%
2025-06-04	0.780	0.770	0.780	0.760	0.880	4,686,000	3,719,780	0.7938	0.780	0.770	0.780	0.760	0.880	4,686,000	0.7938	-7.14%
2025-06-03	0.840	0.830	0.840	0.810	0.900	3,112,000	2,600,460	0.8356	0.840	0.830	0.840	0.810	0.900	3,112,000	0.8356	2.44%
2025-06-02	0.820	0.810	0.830	0.720	0.880	6,720,000	5,554,500	0.8266	0.820	0.810	0.830	0.720	0.880	6,720,000	0.8266	1.23%
2025-05-30	0.810	0.810	0.820	0.780	0.910	11,216,000	9,294,440	0.8287	0.810	0.810	0.820	0.780	0.910	11,216,000	0.8287	1.25%
2025-05-29	0.800	0.800	0.810	0.630	0.960	53,076,420	42,751,981	0.8055	0.800	0.800	0.810	0.630	0.960	53,076,420	0.8055	26.98%
2025-05-28	0.630	0.630	0.640	0.620	0.740	5,908,000	3,827,500	0.6479	0.630	0.630	0.640	0.620	0.740	5,908,000	0.6479	0.00%
2025-05-27	0.630	0.620	0.630	0.590	0.630	1,086,000	655,280	0.6034	0.630	0.620	0.630	0.590	0.630	1,086,000	0.6034	1.61%
2025-05-26	0.620	0.610	0.630	0.600	0.630	230,000	140,640	0.6115	0.620	0.610	0.630	0.600	0.630	230,000	0.6115	1.64%
2025-05-23	0.610	0.600	0.610	0.600	0.610	156,000	94,540	0.6060	0.610	0.600	0.610	0.600	0.610	156,000	0.6060	-1.61%
2025-05-22	0.620	0.590	0.620	0.590	0.620	552,000	328,900	0.5958	0.620	0.590	0.620	0.590	0.620	552,000	0.5958	3.33%
2025-05-21	0.600	0.590	0.620	0.590	0.620	1,454,000	875,340	0.6020	0.600	0.590	0.620	0.590	0.620	1,454,000	0.6020	-1.64%
2025-05-20	0.610	0.590	0.610	0.590	0.610	1,948,000	1,168,400	0.5998	0.610	0.590	0.610	0.590	0.610	1,948,000	0.5998	3.39%
2025-05-19	0.590	0.580	0.590	0.580	0.600	1,388,000	810,480	0.5839	0.590	0.580	0.590	0.580	0.600	1,388,000	0.5839	1.72%
2025-05-16	0.580	0.570	0.590	0.570	0.580	454,000	262,500	0.5782	0.580	0.570	0.590	0.570	0.580	454,000	0.5782	0.00%
2025-05-15	0.580	0.570	0.580	0.570	0.580	272,000	157,400	0.5787	0.580	0.570	0.580	0.570	0.580	272,000	0.5787	0.00%
2025-05-14	0.580	0.560	0.580	0.560	0.580	404,000	230,180	0.5698	0.580	0.560	0.580	0.560	0.580	404,000	0.5698	3.57%
2025-05-13	0.560	0.570	0.580	0.560	0.570	386,000	219,680	0.5691	0.560	0.570	0.580	0.560	0.570	386,000	0.5691	-1.75%
2025-05-12	0.570	0.560	0.570	0.540	0.600	836,000	466,720	0.5583	0.570	0.560	0.570	0.540	0.600	836,000	0.5583	3.64%
2025-05-09	0.550	0.540	0.550	0.530	0.550	532,000	286,200	0.5380	0.550	0.540	0.550	0.530	0.550	532,000	0.5380	0.00%
2025-05-08	0.550	0.540	0.550	0.530	0.550	542,000	292,620	0.5399	0.550	0.540	0.550	0.530	0.550	542,000	0.5399	3.77%
2025-05-07	0.530	0.530	0.540	0.530	0.540	70,000	37,440	0.5349	0.530	0.530	0.540	0.530	0.540	70,000	0.5349	0.00%
2025-05-06	0.530	0.530	0.540	0.520	0.540	174,000	92,460	0.5314	0.530	0.530	0.540	0.520	0.540	174,000	0.5314	0.00%
2025-05-02	0.530	0.520	0.530	0.510	0.530	12,000	6,260	0.5217	0.530	0.520	0.530	0.510	0.530	12,000	0.5217	0.00%
2025-04-30	0.530	0.520	0.530	0.510	0.530	26,000	13,620	0.5238	0.530	0.520	0.530	0.510	0.530	26,000	0.5238	0.00%
2025-04-29	0.530	0.520	0.530	0.500	0.540	714,000	362,200	0.5073	0.530	0.520	0.530	0.500	0.540	714,000	0.5073	-1.85%
2025-04-28	0.540	0.510	0.540	0.510	0.540	42,000	21,960	0.5229	0.540	0.510	0.540	0.510	0.540	42,000	0.5229	0.00%
2025-04-25	0.540	0.520	0.540	0.540	0.540	2,000	1,080	0.5400	0.540	0.520	0.540	0.540	0.540	2,000	0.5400	0.00%
2025-04-24	0.540	0.510	0.540	0.510	0.550	214,000	110,260	0.5152	0.540	0.510	0.540	0.510	0.550	214,000	0.5152	0.00%
2025-04-23	0.540	0.520	0.540	0.520	0.540	216,000	113,360	0.5248	0.540	0.520	0.540	0.520	0.540	216,000	0.5248	-1.82%
2025-04-22	0.550	0.530	0.550	0.530	0.540	10,000	5,440	0.5440	0.550	0.530	0.550	0.530	0.540	10,000	0.5440	3.77%
2025-04-17	0.530	0.530	0.540	0.510	0.550	76,000	39,060	0.5139	0.530	0.530	0.540	0.510	0.550	76,000	0.5139	0.00%
2025-04-16	0.530	0.510	0.530	0.510	0.550	108,000	55,300	0.5120	0.530	0.510	0.530	0.510	0.550	108,000	0.5120	-1.85%
2025-04-15	0.540	0.530	0.540	0.530	0.550	6,000	3,240	0.5400	0.540	0.530	0.540	0.530	0.550	6,000	0.5400	0.00%
2025-04-14	0.540	0.540	0.550	0.520	0.550	236,000	125,520	0.5319	0.540	0.540	0.550	0.520	0.550	236,000	0.5319	3.85%
2025-04-11	0.520	0.500	0.520	0.510	0.540	24,000	12,420	0.5175	0.520	0.500	0.520	0.510	0.540	24,000	0.5175	0.00%
2025-04-10	0.520	0.500	0.530	0.510	0.550	26,000	13,560	0.5215	0.520	0.500	0.530	0.510	0.550	26,000	0.5215	4.00%
2025-04-09	0.500	0.485	0.500	0.480	0.500	296,000	145,470	0.4915	0.500	0.485	0.500	0.480	0.500	296,000	0.4915	0.00%
2025-04-08	0.500	0.490	0.500	0.490	0.520	190,000	93,490	0.4921	0.500	0.490	0.500	0.490	0.520	190,000	0.4921	1.01%
2025-04-07	0.495	0.475	0.495	0.475	0.570	948,000	482,800	0.5093	0.495	0.475	0.495	0.475	0.570	948,000	0.5093	-13.16%
2025-04-03	0.570	0.570	0.590	0.560	0.580	534,000	306,880	0.5747	0.570	0.570	0.590	0.560	0.580	534,000	0.5747	-1.72%
2025-04-02	0.580	0.580	0.590	0.580	0.600	166,000	96,480	0.5812	0.580	0.580	0.590	0.580	0.600	166,000	0.5812	-1.69%
2025-04-01	0.590	0.590	0.600	0.580	0.600	108,000	63,320	0.5863	0.590	0.590	0.600	0.580	0.600	108,000	0.5863	0.00%
2025-03-31	0.590	0.580	0.590	0.580	0.600	222,000	129,900	0.5851	0.590	0.580	0.590	0.580	0.600	222,000	0.5851	-1.67%
2025-03-28	0.600	0.590	0.600	0.580	0.600	160,000	94,140	0.5884	0.600	0.590	0.600	0.580	0.600	160,000	0.5884	0.00%
2025-03-27	0.600	0.580	0.600	0.560	0.600	168,000	96,700	0.5756	0.600	0.580	0.600	0.560	0.600	168,000	0.5756	0.00%
2025-03-26	0.600	0.580	0.600	0.580	0.600	16,000	9,460	0.5913	0.600	0.580	0.600	0.580	0.600	16,000	0.5913	0.00%
2025-03-25	0.600	0.580	0.600	0.580	0.600	72,000	41,880	0.5817	0.600	0.580	0.600	0.580	0.600	72,000	0.5817	1.69%
2025-03-24	0.590	0.580	0.590	0.580	0.600	948,000	565,380	0.5964	0.590	0.580	0.590	0.580	0.600	948,000	0.5964	-1.67%
2025-03-21	0.600	0.570	0.600	0.580	0.600	140,000	81,320	0.5809	0.600	0.570	0.600	0.580	0.600	140,000	0.5809	1.69%
2025-03-20	0.590	0.590	0.620	0.580	0.600	260,000	155,020	0.5962	0.590	0.590	0.620	0.580	0.600	260,000	0.5962	0.00%
2025-03-19	0.590	0.590	0.620	0.590	0.600	12,000	7,120	0.5933	0.590	0.590	0.620	0.590	0.600	12,000	0.5933	0.00%
2025-03-18	0.590	0.590	0.620	0.590	0.600	148,000	88,520	0.5981	0.590	0.590	0.620	0.590	0.600	148,000	0.5981	1.72%
2025-03-17	0.580	0.580	0.600	0.570	0.630	288,000	170,140	0.5908	0.580	0.580	0.600	0.570	0.630	288,000	0.5908	-1.69%
2025-03-14	0.590	0.590	0.600	0.570	0.630	2,526,000	1,513,140	0.5990	0.590	0.590	0.600	0.570	0.630	2,526,000	0.5990	3.51%
2025-03-13	0.570	0.570	0.580	0.550	0.600	3,441,000	1,971,880	0.5731	0.570	0.570	0.580	0.550	0.600	3,441,000	0.5731	1.79%
2025-03-12	0.560	0.560	0.570	0.550	0.570	212,000	120,140	0.5667	0.560	0.560	0.570	0.550	0.570	212,000	0.5667	0.00%
2025-03-11	0.560	0.560	0.570	0.550	0.570	208,000	115,040	0.5531	0.560	0.560	0.570	0.550	0.570	208,000	0.5531	-1.75%
2025-03-10	0.570	0.540	0.570	0.570	0.570	8,000	4,480	0.5600	0.570	0.540	0.570	0.570	0.570	8,000	0.5600	3.64%
2025-03-07	0.550	0.550	0.560	0.550	0.570	1,284,000	713,220	0.5555	0.550	0.550	0.560	0.550	0.570	1,284,000	0.5555	-1.79%
2025-03-06	0.560	0.560	0.570	0.550	0.570	1,760,000	994,340	0.5650	0.560	0.560	0.570	0.550	0.570	1,760,000	0.5650	0.00%
2025-03-05	0.560	0.560	0.570	0.550	0.580	204,000	116,240	0.5698	0.560	0.560	0.570	0.550	0.580	204,000	0.5698	0.00%
2025-03-04	0.560	0.560	0.570	0.550	0.580	1,014,000	572,140	0.5642	0.560	0.560	0.570	0.550	0.580	1,014,000	0.5642	5.66%
2025-03-03	0.530	0.520	0.530	0.520	0.570	584,000	313,140	0.5362	0.530	0.520	0.530	0.520	0.570	584,000	0.5362	0.00%
2025-02-28	0.530	0.530	0.570	0.520	0.550	2,790,000	1,501,120	0.5380	0.530	0.530	0.570	0.520	0.550	2,790,000	0.5380	-8.62%
2025-02-27	0.580	0.550	0.590	0.560	0.580	8,000	4,520	0.5650	0.580	0.550	0.590	0.560	0.580	8,000	0.5650	3.57%
2025-02-26	0.560	0.560	0.570	0.500	0.570	432,000	231,660	0.5363	0.560	0.560	0.570	0.500	0.570	432,000	0.5363	-1.75%
2025-02-25	0.570	0.550	0.570	-	-	0	0	-	0.570	0.550	0.570	-	-	0	-	0.00%
2025-02-24	0.570	0.550	0.590	0.550	0.580	36,000	20,660	0.5739	0.570	0.550	0.590	0.550	0.580	36,000	0.5739	0.00%
2025-02-21	0.570	0.570	0.590	-	-	4,000	2,320	0.5800	0.570	0.570	0.590	-	-	4,000	0.5800	0.00%
2025-02-20	0.570	0.550	0.580	0.570	0.590	4,210	2,475	0.5879	0.570	0.550	0.580	0.570	0.590	4,210	0.5879	0.00%
2025-02-19	0.570	0.560	0.570	-	-	2,000	1,160	0.5800	0.570	0.560	0.570	-	-	2,000	0.5800	0.00%
2025-02-18	0.570	0.570	0.580	0.570	0.580	8,000	4,620	0.5775	0.570	0.570	0.580	0.570	0.580	8,000	0.5775	-1.72%
2025-02-17	0.580	0.570	0.580	0.550	0.580	44,000	24,260	0.5514	0.580	0.570	0.580	0.550	0.580	44,000	0.5514	5.45%
2025-02-14	0.550	0.550	0.580	0.550	0.590	44,000	24,980	0.5677	0.550	0.550	0.580	0.550	0.590	44,000	0.5677	-3.51%
2025-02-13	0.570	0.560	0.570	0.550	0.570	144,000	81,140	0.5635	0.570	0.560	0.570	0.550	0.570	144,000	0.5635	3.64%
2025-02-12	0.550	0.550	0.570	0.540	0.550	62,000	33,740	0.5442	0.550	0.550	0.570	0.540	0.550	62,000	0.5442	-3.51%
2025-02-11	0.570	0.550	0.570	0.540	0.580	306,000	168,800	0.5516	0.570	0.550	0.570	0.540	0.580	306,000	0.5516	-3.39%
2025-02-10	0.590	0.580	0.590	0.570	0.590	92,000	53,040	0.5765	0.590	0.580	0.590	0.570	0.590	92,000	0.5765	-1.67%
2025-02-07	0.600	0.580	0.600	-	-	4,000	2,400	0.6000	0.600	0.580	0.600	-	-	4,000	0.6000	0.00%
2025-02-06	0.600	0.570	0.600	0.570	0.600	14,000	8,200	0.5857	0.600	0.570	0.600	0.570	0.600	14,000	0.5857	0.00%
2025-02-05	0.600	0.570	0.600	0.590	0.600	8,000	4,780	0.5975	0.600	0.570	0.600	0.590	0.600	8,000	0.5975	3.45%
2025-02-04	0.580	0.570	0.580	0.550	0.610	120,000	69,220	0.5768	0.580	0.570	0.580	0.550	0.610	120,000	0.5768	-1.69%
2025-02-03	0.590	0.570	0.590	0.570	0.590	6,000	3,540	0.5900	0.590	0.570	0.590	0.570	0.590	6,000	0.5900	3.51%
2025-01-28	0.570	0.570	0.620	0.570	0.600	18,000	10,540	0.5856	0.570	0.570	0.620	0.570	0.600	18,000	0.5856	-3.39%
2025-01-27	0.590	0.570	0.590	-	-	4,000	2,320	0.5800	0.590	0.570	0.590	-	-	4,000	0.5800	0.00%
2025-01-24	0.590	0.560	0.590	0.550	0.590	26,000	14,820	0.5700	0.590	0.560	0.590	0.550	0.590	26,000	0.5700	0.00%
2025-01-23	0.590	0.570	0.590	0.590	0.590	8,000	4,660	0.5825	0.590	0.570	0.590	0.590	0.590	8,000	0.5825	1.72%
2025-01-22	0.580	0.540	0.580	0.530	0.590	116,000	63,860	0.5505	0.580	0.540	0.580	0.530	0.590	116,000	0.5505	-1.69%
2025-01-21	0.590	0.540	0.590	0.590	0.600	4,000	2,380	0.5950	0.590	0.540	0.590	0.590	0.600	4,000	0.5950	1.72%
2025-01-20	0.580	0.570	0.590	0.560	0.580	22,000	12,720	0.5782	0.580	0.570	0.590	0.560	0.580	22,000	0.5782	0.00%
2025-01-17	0.580	0.560	0.590	0.550	0.580	24,000	13,560	0.5650	0.580	0.560	0.590	0.550	0.580	24,000	0.5650	1.75%
2025-01-16	0.570	0.550	0.570	0.560	0.580	26,000	14,980	0.5762	0.570	0.550	0.570	0.560	0.580	26,000	0.5762	0.00%
2025-01-15	0.570	0.550	0.570	0.540	0.580	14,000	7,920	0.5657	0.570	0.550	0.570	0.540	0.580	14,000	0.5657	1.79%
2025-01-14	0.560	0.540	0.560	0.540	0.610	80,000	44,540	0.5568	0.560	0.540	0.560	0.540	0.610	80,000	0.5568	0.00%
2025-01-13	0.560	0.550	0.560	0.530	0.570	244,000	133,820	0.5484	0.560	0.550	0.560	0.530	0.570	244,000	0.5484	0.00%
2025-01-10	0.560	0.530	0.560	0.570	0.570	2,000	1,140	0.5700	0.560	0.530	0.560	0.570	0.570	2,000	0.5700	1.82%
2025-01-09	0.550	0.540	0.550	0.530	0.570	146,000	80,760	0.5532	0.550	0.540	0.550	0.530	0.570	146,000	0.5532	1.85%
2025-01-08	0.540	0.520	0.540	-	-	2,000	1,100	0.5500	0.540	0.520	0.540	-	-	2,000	0.5500	-1.82%
2025-01-07	0.550	0.550	0.560	0.510	0.550	214,000	115,040	0.5376	0.550	0.550	0.560	0.510	0.550	214,000	0.5376	1.85%
2025-01-06	0.540	0.530	0.540	0.510	0.550	116,000	61,980	0.5343	0.540	0.530	0.540	0.510	0.550	116,000	0.5343	1.89%
2025-01-03	0.530	0.510	0.540	0.510	0.560	192,000	104,480	0.5442	0.530	0.510	0.540	0.510	0.560	192,000	0.5442	0.00%
2025-01-02	0.530	0.530	0.540	0.510	0.560	396,000	210,960	0.5327	0.530	0.530	0.540	0.510	0.560	396,000	0.5327	-5.36%
2024-12-31	0.560	0.550	0.560	0.550	0.660	2,854,000	1,729,560	0.6060	0.560	0.550	0.560	0.550	0.660	2,854,000	0.6060	-3.45%
2024-12-30	0.580	0.570	0.600	0.560	0.610	102,000	59,780	0.5861	0.580	0.570	0.600	0.560	0.610	102,000	0.5861	-1.69%
2024-12-27	0.590	0.570	0.590	0.590	0.590	2,000	1,180	0.5900	0.590	0.570	0.590	0.590	0.590	2,000	0.5900	0.00%
2024-12-24	0.590	0.560	0.590	0.590	0.590	2,000	1,180	0.5900	0.590	0.560	0.590	0.590	0.590	2,000	0.5900	1.72%
2024-12-23	0.580	0.550	0.590	0.550	0.580	266,000	150,020	0.5640	0.580	0.550	0.590	0.550	0.580	266,000	0.5640	0.00%
2024-12-20	0.580	0.580	0.590	0.540	0.590	120,000	68,740	0.5728	0.580	0.580	0.590	0.540	0.590	120,000	0.5728	5.45%
2024-12-19	0.550	0.550	0.590	0.550	0.580	88,000	48,780	0.5543	0.550	0.550	0.590	0.550	0.580	88,000	0.5543	-8.33%
2024-12-18	0.600	0.590	0.600	0.600	0.600	2,000	1,200	0.6000	0.600	0.590	0.600	0.600	0.600	2,000	0.6000	0.00%
2024-12-17	0.600	0.590	0.620	0.590	0.600	52,000	30,740	0.5912	0.600	0.590	0.620	0.590	0.600	52,000	0.5912	0.00%
2024-12-16	0.600	0.590	0.600	0.590	0.590	42,000	25,120	0.5981	0.600	0.590	0.600	0.590	0.590	42,000	0.5981	0.00%
2024-12-13	0.600	0.580	0.600	0.580	0.620	56,000	33,400	0.5964	0.600	0.580	0.600	0.580	0.620	56,000	0.5964	0.00%
2024-12-12	0.600	0.580	0.600	0.580	0.610	144,000	85,640	0.5947	0.600	0.580	0.600	0.580	0.610	144,000	0.5947	0.00%
2024-12-11	0.600	0.580	0.600	0.580	0.600	88,000	52,120	0.5923	0.600	0.580	0.600	0.580	0.600	88,000	0.5923	0.00%
2024-12-10	0.600	0.580	0.600	0.570	0.600	216,000	127,220	0.5890	0.600	0.580	0.600	0.570	0.600	216,000	0.5890	-1.64%
2024-12-09	0.610	0.600	0.610	0.550	0.630	1,206,000	699,940	0.5804	0.610	0.600	0.610	0.550	0.630	1,206,000	0.5804	-1.61%
2024-12-06	0.620	0.600	0.620	0.600	0.640	176,000	107,800	0.6125	0.620	0.600	0.620	0.600	0.640	176,000	0.6125	-1.59%
2024-12-05	0.630	0.610	0.630	0.610	0.650	6,000	3,780	0.6300	0.630	0.610	0.630	0.610	0.650	6,000	0.6300	3.28%
2024-12-04	0.610	0.600	0.610	0.590	0.610	106,000	64,180	0.6055	0.610	0.600	0.610	0.590	0.610	106,000	0.6055	-1.61%
2024-12-03	0.620	0.620	0.640	0.620	0.640	336,000	211,900	0.6307	0.620	0.620	0.640	0.620	0.640	336,000	0.6307	-1.59%
2024-12-02	0.630	0.620	0.630	0.630	0.650	82,000	52,140	0.6359	0.630	0.620	0.630	0.630	0.650	82,000	0.6359	-4.55%
2024-11-29	0.660	0.640	0.660	0.640	0.650	70,000	45,040	0.6434	0.660	0.640	0.660	0.640	0.650	70,000	0.6434	3.13%
2024-11-28	0.640	0.630	0.640	0.640	0.640	30,000	19,200	0.6400	0.640	0.630	0.640	0.640	0.640	30,000	0.6400	-1.54%
2024-11-27	0.650	0.640	0.650	0.640	0.640	28,000	17,940	0.6407	0.650	0.640	0.650	0.640	0.640	28,000	0.6407	1.56%
2024-11-26	0.640	0.630	0.640	0.630	0.650	66,000	42,520	0.6442	0.640	0.630	0.640	0.630	0.650	66,000	0.6442	0.00%
2024-11-25	0.640	0.630	0.640	0.640	0.650	146,000	93,820	0.6426	0.640	0.630	0.640	0.640	0.650	146,000	0.6426	1.59%
2024-11-22	0.630	0.620	0.630	0.620	0.650	558,000	352,940	0.6325	0.630	0.620	0.630	0.620	0.650	558,000	0.6325	-4.55%
2024-11-21	0.660	0.630	0.660	0.630	0.660	176,000	113,060	0.6424	0.660	0.630	0.660	0.630	0.660	176,000	0.6424	1.54%
2024-11-20	0.650	0.640	0.650	0.630	0.650	377,943	243,265	0.6437	0.650	0.640	0.650	0.630	0.650	377,943	0.6437	-1.52%
2024-11-19	0.660	0.640	0.660	0.640	0.660	86,000	56,020	0.6514	0.660	0.640	0.660	0.640	0.660	86,000	0.6514	0.00%
2024-11-18	0.660	0.650	0.660	0.650	0.670	38,000	24,800	0.6526	0.660	0.650	0.660	0.650	0.670	38,000	0.6526	1.54%
2024-11-15	0.650	0.640	0.650	0.640	0.670	290,000	188,680	0.6506	0.650	0.640	0.650	0.640	0.670	290,000	0.6506	-2.99%
2024-11-14	0.670	0.650	0.670	0.650	0.670	56,000	37,120	0.6629	0.670	0.650	0.670	0.650	0.670	56,000	0.6629	0.00%
2024-11-13	0.670	0.660	0.670	0.660	0.670	10,000	6,680	0.6680	0.670	0.660	0.670	0.660	0.670	10,000	0.6680	0.00%
2024-11-12	0.670	0.660	0.670	0.660	0.670	6,000	4,000	0.6667	0.670	0.660	0.670	0.660	0.670	6,000	0.6667	1.52%
2024-11-11	0.660	0.650	0.660	0.650	0.680	46,000	30,260	0.6578	0.660	0.650	0.660	0.650	0.680	46,000	0.6578	0.00%
2024-11-08	0.660	0.660	0.670	0.660	0.670	24,000	16,000	0.6667	0.660	0.660	0.670	0.660	0.670	24,000	0.6667	0.00%
2024-11-07	0.660	0.650	0.660	0.650	0.670	424,000	279,860	0.6600	0.660	0.650	0.660	0.650	0.670	424,000	0.6600	0.00%
2024-11-06	0.660	0.650	0.660	0.660	0.680	74,000	49,100	0.6635	0.660	0.650	0.660	0.660	0.680	74,000	0.6635	-2.94%
2024-11-05	0.680	0.650	0.680	0.650	0.680	88,413	58,372	0.6602	0.680	0.650	0.680	0.650	0.680	88,413	0.6602	3.03%
2024-11-04	0.660	0.650	0.660	0.650	0.670	200,000	132,240	0.6612	0.660	0.650	0.660	0.650	0.670	200,000	0.6612	0.00%
2024-11-01	0.660	0.650	0.660	0.650	0.670	216,000	142,660	0.6605	0.660	0.650	0.660	0.650	0.670	216,000	0.6605	-2.94%
2024-10-31	0.680	0.660	0.680	0.660	0.680	60,000	40,740	0.6790	0.680	0.660	0.680	0.660	0.680	60,000	0.6790	0.00%
2024-10-30	0.680	0.660	0.680	0.660	0.680	188,000	124,340	0.6614	0.680	0.660	0.680	0.660	0.680	188,000	0.6614	0.00%
2024-10-29	0.680	0.660	0.680	0.650	0.670	326,000	215,120	0.6599	0.680	0.660	0.680	0.650	0.670	326,000	0.6599	0.00%
2024-10-28	0.680	0.670	0.680	0.650	0.680	240,000	157,200	0.6550	0.680	0.670	0.680	0.650	0.680	240,000	0.6550	0.00%
2024-10-25	0.680	0.660	0.680	0.660	0.680	458,000	310,500	0.6779	0.680	0.660	0.680	0.660	0.680	458,000	0.6779	0.00%
2024-10-24	0.680	0.670	0.680	0.660	0.680	408,000	273,120	0.6694	0.680	0.670	0.680	0.660	0.680	408,000	0.6694	1.49%
2024-10-23	0.670	0.650	0.670	0.650	0.670	8,000	5,280	0.6600	0.670	0.650	0.670	0.650	0.670	8,000	0.6600	3.08%
2024-10-22	0.650	0.640	0.650	0.640	0.670	62,000	40,080	0.6465	0.650	0.640	0.650	0.640	0.670	62,000	0.6465	-1.52%
2024-10-21	0.660	0.650	0.660	0.650	0.670	50,000	32,660	0.6532	0.660	0.650	0.660	0.650	0.670	50,000	0.6532	0.00%
2024-10-18	0.660	0.640	0.660	0.640	0.660	138,000	89,900	0.6514	0.660	0.640	0.660	0.640	0.660	138,000	0.6514	3.13%
2024-10-17	0.640	0.630	0.650	0.620	0.690	482,000	310,460	0.6441	0.640	0.630	0.650	0.620	0.690	482,000	0.6441	-3.03%
2024-10-16	0.660	0.640	0.660	0.610	0.670	974,000	626,380	0.6431	0.660	0.640	0.660	0.610	0.670	974,000	0.6431	-2.94%
2024-10-15	0.680	0.650	0.680	0.650	0.680	200,000	132,360	0.6618	0.680	0.650	0.680	0.650	0.680	200,000	0.6618	0.00%
2024-10-14	0.680	0.660	0.680	0.650	0.680	360,000	240,840	0.6690	0.680	0.660	0.680	0.650	0.680	360,000	0.6690	0.00%
2024-10-10	0.680	0.670	0.680	0.670	0.690	234,000	159,040	0.6797	0.680	0.670	0.680	0.670	0.690	234,000	0.6797	-1.45%
2024-10-09	0.690	0.660	0.690	0.650	0.710	974,000	662,540	0.6802	0.690	0.660	0.690	0.650	0.710	974,000	0.6802	0.00%
2024-10-08	0.690	0.680	0.710	0.650	0.710	1,136,000	771,320	0.6790	0.690	0.680	0.710	0.650	0.710	1,136,000	0.6790	0.00%
2024-10-07	0.690	0.690	0.700	0.670	0.710	2,580,000	1,753,260	0.6796	0.690	0.690	0.700	0.670	0.710	2,580,000	0.6796	2.99%
2024-10-04	0.670	0.650	0.670	0.640	0.670	1,450,000	942,740	0.6502	0.670	0.650	0.670	0.640	0.670	1,450,000	0.6502	3.08%
2024-10-03	0.650	0.650	0.660	0.650	0.680	722,000	473,600	0.6560	0.650	0.650	0.660	0.650	0.680	722,000	0.6560	-4.41%
2024-10-02	0.680	0.640	0.680	0.600	0.690	2,666,000	1,735,760	0.6511	0.680	0.640	0.680	0.600	0.690	2,666,000	0.6511	7.94%
2024-09-30	0.630	0.660	0.670	0.560	0.680	1,080,000	663,868	0.6147	0.630	0.660	0.670	0.560	0.680	1,080,000	0.6147	5.00%
2024-09-27	0.600	0.590	0.600	0.510	0.630	1,868,000	1,027,544	0.5501	0.600	0.590	0.600	0.510	0.630	1,868,000	0.5501	15.38%
2024-09-26	0.520	0.500	0.520	0.495	0.520	444,000	224,420	0.5055	0.520	0.500	0.520	0.495	0.520	444,000	0.5055	0.00%
2024-09-25	0.520	0.500	0.520	0.500	0.530	460,000	235,860	0.5127	0.520	0.500	0.520	0.500	0.530	460,000	0.5127	0.00%
2024-09-24	0.520	0.510	0.520	0.490	0.520	416,000	208,130	0.5003	0.520	0.510	0.520	0.490	0.520	416,000	0.5003	1.96%
2024-09-23	0.510	0.490	0.510	0.490	0.510	8,000	4,000	0.5000	0.510	0.490	0.510	0.490	0.510	8,000	0.5000	2.00%
2024-09-20	0.500	0.485	0.500	0.485	0.500	22,000	10,870	0.4941	0.500	0.485	0.500	0.485	0.500	22,000	0.4941	1.01%
2024-09-19	0.495	0.485	0.495	0.470	0.500	44,000	21,910	0.4980	0.495	0.485	0.495	0.470	0.500	44,000	0.4980	1.02%
2024-09-17	0.490	0.475	0.490	0.470	0.490	52,000	24,480	0.4708	0.490	0.475	0.490	0.470	0.490	52,000	0.4708	4.26%
2024-09-16	0.470	0.470	0.510	0.470	0.480	72,000	33,860	0.4703	0.470	0.470	0.510	0.470	0.480	72,000	0.4703	-3.09%
2024-09-13	0.485	0.470	0.485	0.470	0.485	110,000	52,460	0.4769	0.485	0.470	0.485	0.470	0.485	110,000	0.4769	3.19%
2024-09-12	0.470	0.465	0.470	0.465	0.480	196,000	92,230	0.4706	0.470	0.465	0.470	0.465	0.480	196,000	0.4706	-2.08%
2024-09-11	0.480	0.470	0.480	0.475	0.485	28,000	13,340	0.4764	0.480	0.470	0.480	0.475	0.485	28,000	0.4764	0.00%
2024-09-10	0.480	0.470	0.480	0.470	0.485	164,000	78,360	0.4778	0.480	0.470	0.480	0.470	0.485	164,000	0.4778	0.00%
2024-09-09	0.480	0.470	0.480	0.470	0.480	10,000	4,770	0.4770	0.480	0.470	0.480	0.470	0.480	10,000	0.4770	-1.03%
2024-09-05	0.485	0.470	0.485	0.470	0.485	162,000	77,210	0.4766	0.485	0.470	0.485	0.470	0.485	162,000	0.4766	-1.02%
2024-09-04	0.490	0.490	0.495	0.470	0.510	162,000	78,350	0.4836	0.490	0.490	0.495	0.470	0.510	162,000	0.4836	-1.01%
2024-09-03	0.495	0.470	0.495	0.470	0.500	270,000	129,170	0.4784	0.495	0.470	0.495	0.470	0.500	270,000	0.4784	0.00%
2024-09-02	0.495	0.475	0.495	0.470	0.510	2,286,526	1,109,511	0.4852	0.495	0.475	0.495	0.470	0.510	2,286,526	0.4852	0.00%
2024-08-30	0.495	0.470	0.495	0.475	0.500	4,596,000	2,295,150	0.4994	0.495	0.470	0.495	0.475	0.500	4,596,000	0.4994	4.21%
2024-08-29	0.475	0.495	0.510	0.470	0.500	52,000	25,170	0.4840	0.475	0.495	0.510	0.470	0.500	52,000	0.4840	-3.06%
2024-08-28	0.490	0.475	0.490	0.475	0.485	42,000	20,190	0.4807	0.490	0.475	0.490	0.475	0.485	42,000	0.4807	0.00%
2024-08-27	0.490	0.485	0.490	0.485	0.500	3,022,000	1,465,730	0.4850	0.490	0.485	0.490	0.485	0.500	3,022,000	0.4850	-2.00%
2024-08-26	0.500	0.485	0.500	0.480	0.500	96,000	47,510	0.4949	0.500	0.485	0.500	0.480	0.500	96,000	0.4949	-1.96%
2024-08-23	0.510	0.490	0.510	0.500	0.510	6,000	3,040	0.5067	0.510	0.490	0.510	0.500	0.510	6,000	0.5067	2.00%
2024-08-22	0.500	0.480	0.500	0.490	0.500	22,000	10,890	0.4950	0.500	0.480	0.500	0.490	0.500	22,000	0.4950	2.04%
2024-08-21	0.490	0.475	0.490	0.475	0.495	40,000	19,410	0.4853	0.490	0.475	0.490	0.475	0.495	40,000	0.4853	0.00%
2024-08-20	0.490	0.470	0.490	0.480	0.510	242,000	118,990	0.4917	0.490	0.470	0.490	0.480	0.510	242,000	0.4917	-1.01%
2024-08-19	0.495	0.490	0.500	0.490	0.510	26,000	13,020	0.5008	0.495	0.490	0.500	0.490	0.510	26,000	0.5008	-1.00%
2024-08-16	0.500	0.490	0.500	0.490	0.500	98,000	48,510	0.4950	0.500	0.490	0.500	0.490	0.500	98,000	0.4950	0.00%
2024-08-15	0.500	0.500	0.510	0.490	0.510	18,000	9,140	0.5078	0.500	0.500	0.510	0.490	0.510	18,000	0.5078	-1.96%
2024-08-14	0.510	0.500	0.510	0.500	0.510	60,000	30,020	0.5003	0.510	0.500	0.510	0.500	0.510	60,000	0.5003	2.00%
2024-08-13	0.500	0.500	0.550	0.500	0.500	196,000	98,000	0.5000	0.500	0.500	0.550	0.500	0.500	196,000	0.5000	1.01%
2024-08-12	0.495	0.495	0.510	0.495	0.510	606,000	302,710	0.4995	0.495	0.495	0.510	0.495	0.510	606,000	0.4995	0.00%
2024-08-09	0.495	0.490	0.500	0.495	0.520	28,000	14,060	0.5021	0.495	0.490	0.500	0.495	0.520	28,000	0.5021	-1.00%
2024-08-08	0.500	0.490	0.520	0.490	0.510	46,000	22,640	0.4922	0.500	0.490	0.520	0.490	0.510	46,000	0.4922	2.04%
2024-08-07	0.490	0.490	0.520	0.490	0.500	38,000	18,960	0.4989	0.490	0.490	0.520	0.490	0.500	38,000	0.4989	-3.92%
2024-08-06	0.510	0.490	0.510	0.490	0.520	304,000	150,690	0.4957	0.510	0.490	0.510	0.490	0.520	304,000	0.4957	4.08%
2024-08-05	0.490	0.490	0.540	0.490	0.520	68,000	34,720	0.5106	0.490	0.490	0.540	0.490	0.520	68,000	0.5106	-5.77%
2024-08-02	0.520	0.510	0.520	0.500	0.540	174,000	91,830	0.5278	0.520	0.510	0.520	0.500	0.540	174,000	0.5278	-5.45%
2024-08-01	0.550	0.530	0.560	0.530	0.550	14,000	7,540	0.5386	0.550	0.530	0.560	0.530	0.550	14,000	0.5386	3.77%
2024-07-31	0.530	0.530	0.550	0.520	0.560	126,000	66,500	0.5278	0.530	0.530	0.550	0.520	0.560	126,000	0.5278	-1.85%
2024-07-30	0.540	0.520	0.540	-	-	0	0	-	0.540	0.520	0.540	-	-	0	-	-1.82%
2024-07-29	0.550	0.530	0.550	0.500	0.550	514,000	266,180	0.5179	0.550	0.530	0.550	0.500	0.550	514,000	0.5179	10.00%
2024-07-26	0.500	0.500	0.510	0.500	0.530	102,000	51,260	0.5025	0.500	0.500	0.510	0.500	0.530	102,000	0.5025	-3.85%
2024-07-25	0.520	0.520	0.540	0.510	0.520	130,000	67,460	0.5189	0.520	0.520	0.540	0.510	0.520	130,000	0.5189	-7.14%
2024-07-24	0.560	0.540	0.580	0.540	0.590	148,000	81,568	0.5511	0.560	0.540	0.580	0.540	0.590	148,000	0.5511	5.66%
2024-07-23	0.530	0.530	0.570	0.530	0.600	304,000	175,360	0.5768	0.530	0.530	0.570	0.530	0.600	304,000	0.5768	-10.17%
2024-07-22	0.590	0.580	0.600	0.560	0.610	368,000	215,140	0.5846	0.590	0.580	0.600	0.560	0.610	368,000	0.5846	-1.67%
2024-07-19	0.600	0.600	0.620	0.600	0.640	3,580,000	2,251,140	0.6288	0.600	0.600	0.620	0.600	0.640	3,580,000	0.6288	-4.76%
2024-07-18	0.630	0.630	0.650	0.630	0.700	1,606,000	1,055,080	0.6570	0.630	0.630	0.650	0.630	0.700	1,606,000	0.6570	-12.50%
2024-07-17	0.720	0.680	0.720	0.620	0.730	3,062,000	2,035,480	0.6648	0.720	0.680	0.720	0.620	0.730	3,062,000	0.6648	10.77%
2024-07-16	0.650	0.620	0.650	0.620	0.690	1,052,000	687,460	0.6535	0.650	0.620	0.650	0.620	0.690	1,052,000	0.6535	-1.52%
2024-07-15	0.660	0.630	0.660	0.630	0.690	932,000	602,440	0.6464	0.660	0.630	0.660	0.630	0.690	932,000	0.6464	-1.49%
2024-07-12	0.670	0.660	0.670	0.435	0.730	20,266,000	10,800,230	0.5329	0.670	0.660	0.670	0.435	0.730	20,266,000	0.5329	-5.63%
2024-07-11	0.710	0.710	0.730	0.690	0.740	646,000	463,180	0.7170	0.710	0.710	0.730	0.690	0.740	646,000	0.7170	-5.33%
2024-07-10	0.750	0.750	0.760	0.720	0.790	666,000	499,140	0.7495	0.750	0.750	0.760	0.720	0.790	666,000	0.7495	-5.06%
2024-07-09	0.790	0.780	0.790	0.770	0.800	230,000	182,300	0.7926	0.790	0.780	0.790	0.770	0.800	230,000	0.7926	-1.25%
2024-07-08	0.800	0.780	0.800	0.770	0.800	578,000	457,780	0.7920	0.800	0.780	0.800	0.770	0.800	578,000	0.7920	0.00%
2024-07-05	0.800	0.790	0.800	0.770	0.800	1,456,000	1,150,580	0.7902	0.800	0.790	0.800	0.770	0.800	1,456,000	0.7902	0.00%
2024-07-04	0.800	0.790	0.800	0.780	0.820	232,000	185,020	0.7975	0.800	0.790	0.800	0.780	0.820	232,000	0.7975	-1.23%
2024-07-03	0.810	0.790	0.820	0.780	0.820	224,000	179,360	0.8007	0.810	0.790	0.820	0.780	0.820	224,000	0.8007	2.53%
2024-07-02	0.790	0.790	0.800	0.780	0.810	232,000	183,860	0.7925	0.790	0.790	0.800	0.780	0.810	232,000	0.7925	-5.95%
2024-06-28	0.840	0.840	0.860	0.750	0.860	502,000	409,880	0.8165	0.840	0.840	0.860	0.750	0.860	502,000	0.8165	9.09%
2024-06-27	0.770	0.760	0.770	0.760	0.770	60,000	45,700	0.7617	0.770	0.760	0.770	0.760	0.770	60,000	0.7617	1.32%
2024-06-26	0.760	0.760	0.770	0.750	0.770	1,016,000	769,060	0.7569	0.760	0.760	0.770	0.750	0.770	1,016,000	0.7569	-1.30%
2024-06-25	0.770	0.770	0.780	0.760	0.780	188,000	144,620	0.7693	0.770	0.770	0.780	0.760	0.780	188,000	0.7693	-1.28%
2024-06-24	0.780	0.760	0.780	0.760	0.790	948,000	727,900	0.7678	0.780	0.760	0.780	0.760	0.790	948,000	0.7678	2.63%
2024-06-21	0.760	0.750	0.760	0.760	0.820	1,021,706	802,339	0.7853	0.760	0.750	0.760	0.760	0.820	1,021,706	0.7853	-7.32%
2024-06-20	0.820	0.800	0.820	0.790	0.820	666,000	536,540	0.8056	0.820	0.800	0.820	0.790	0.820	666,000	0.8056	1.23%
2024-06-19	0.810	0.800	0.810	0.780	0.810	698,000	554,880	0.7950	0.810	0.800	0.810	0.780	0.810	698,000	0.7950	1.25%
2024-06-18	0.800	0.780	0.800	0.780	0.810	82,000	64,960	0.7922	0.800	0.780	0.800	0.780	0.810	82,000	0.7922	-1.23%
2024-06-17	0.810	0.790	0.810	0.780	0.810	24,000	19,360	0.8067	0.810	0.790	0.810	0.780	0.810	24,000	0.8067	-1.22%
2024-06-14	0.820	0.790	0.820	0.790	0.820	274,000	220,040	0.8031	0.820	0.790	0.820	0.790	0.820	274,000	0.8031	1.23%
2024-06-13	0.810	0.780	0.810	0.790	0.810	14,000	11,240	0.8029	0.810	0.780	0.810	0.790	0.810	14,000	0.8029	1.25%
2024-06-12	0.800	0.790	0.800	0.780	0.800	328,000	259,080	0.7899	0.800	0.790	0.800	0.780	0.800	328,000	0.7899	0.00%
2024-06-11	0.800	0.770	0.800	0.780	0.810	56,000	44,520	0.7950	0.800	0.770	0.800	0.780	0.810	56,000	0.7950	-1.23%
2024-06-07	0.810	0.770	0.810	0.780	0.810	20,000	15,780	0.7890	0.810	0.770	0.810	0.780	0.810	20,000	0.7890	2.53%
2024-06-06	0.790	0.770	0.790	0.780	0.810	664,000	524,640	0.7901	0.790	0.770	0.790	0.780	0.810	664,000	0.7901	-1.25%
2024-06-05	0.800	0.780	0.800	0.800	0.820	192,000	153,480	0.7994	0.800	0.780	0.800	0.800	0.820	192,000	0.7994	1.27%
2024-06-04	0.790	0.770	0.790	0.770	0.810	1,124,000	885,640	0.7879	0.790	0.770	0.790	0.770	0.810	1,124,000	0.7879	3.95%
2024-06-03	0.760	0.760	0.780	0.760	0.800	330,000	255,340	0.7738	0.760	0.760	0.780	0.760	0.800	330,000	0.7738	-3.80%
2024-05-31	0.790	0.780	0.790	0.780	0.810	2,654,000	2,113,880	0.7965	0.790	0.780	0.790	0.780	0.810	2,654,000	0.7965	-2.47%
2024-05-30	0.810	0.790	0.810	0.790	0.810	4,296,000	3,424,140	0.7971	0.810	0.790	0.810	0.790	0.810	4,296,000	0.7971	1.25%
2024-05-29	0.800	0.800	0.810	0.800	0.830	6,242,000	5,065,580	0.8115	0.800	0.800	0.810	0.800	0.830	6,242,000	0.8115	-4.76%
2024-05-28	0.840	0.820	0.840	0.810	0.840	5,838,000	4,825,440	0.8266	0.840	0.820	0.840	0.810	0.840	5,838,000	0.8266	0.00%
2024-05-27	0.840	0.820	0.840	0.800	0.840	5,580,000	4,546,280	0.8147	0.840	0.820	0.840	0.800	0.840	5,580,000	0.8147	5.00%
2024-05-24	0.800	0.800	0.810	0.790	0.850	5,312,000	4,316,560	0.8126	0.800	0.800	0.810	0.790	0.850	5,312,000	0.8126	-6.98%
2024-05-23	0.860	0.820	0.860	0.800	0.860	4,932,000	4,031,360	0.8174	0.860	0.820	0.860	0.800	0.860	4,932,000	0.8174	6.17%
2024-05-22	0.810	0.790	0.810	0.780	0.820	4,390,000	3,515,740	0.8009	0.810	0.790	0.810	0.780	0.820	4,390,000	0.8009	-2.41%
2024-05-21	0.830	0.810	0.830	0.810	0.830	4,134,000	3,386,640	0.8192	0.830	0.810	0.830	0.810	0.830	4,134,000	0.8192	0.00%
2024-05-20	0.830	0.800	0.830	0.800	0.850	3,674,000	3,016,540	0.8211	0.830	0.800	0.830	0.800	0.850	3,674,000	0.8211	0.00%
2024-05-17	0.830	0.830	0.850	0.800	0.900	5,870,000	4,955,440	0.8442	0.830	0.830	0.850	0.800	0.900	5,870,000	0.8442	1.22%
2024-05-16	0.820	0.810	0.820	0.790	0.830	3,276,000	2,648,760	0.8085	0.820	0.810	0.820	0.790	0.830	3,276,000	0.8085	0.00%
2024-05-14	0.820	0.790	0.820	0.790	0.820	2,654,000	2,127,060	0.8015	0.820	0.790	0.820	0.790	0.820	2,654,000	0.8015	-1.20%
2024-05-13	0.830	0.800	0.840	0.780	0.830	2,924,000	2,325,920	0.7955	0.830	0.800	0.840	0.780	0.830	2,924,000	0.7955	3.75%
2024-05-10	0.800	0.780	0.800	0.780	0.810	2,358,000	1,887,000	0.8003	0.800	0.780	0.800	0.780	0.810	2,358,000	0.8003	-1.23%
2024-05-09	0.810	0.780	0.810	0.780	0.820	2,434,000	1,932,840	0.7941	0.810	0.780	0.810	0.780	0.820	2,434,000	0.7941	1.25%
2024-05-08	0.800	0.770	0.800	0.780	0.820	1,030,000	819,300	0.7954	0.800	0.770	0.800	0.780	0.820	1,030,000	0.7954	-2.44%
2024-05-07	0.820	0.790	0.820	0.800	0.840	1,126,000	915,560	0.8131	0.820	0.790	0.820	0.800	0.840	1,126,000	0.8131	2.50%
2024-05-06	0.800	0.800	0.820	0.800	0.840	314,000	253,960	0.8088	0.800	0.800	0.820	0.800	0.840	314,000	0.8088	-2.44%
2024-05-03	0.820	0.810	0.820	0.820	0.880	64,000	53,700	0.8391	0.820	0.810	0.820	0.820	0.880	64,000	0.8391	-4.65%
2024-05-02	0.860	0.840	0.850	0.830	0.890	842,000	714,820	0.8490	0.860	0.840	0.850	0.830	0.890	842,000	0.8490	3.61%
2024-04-30	0.830	0.850	0.860	0.810	0.860	90,000	74,500	0.8278	0.830	0.850	0.860	0.810	0.860	90,000	0.8278	1.22%
2024-04-29	0.820	0.810	0.820	0.810	0.840	212,000	174,180	0.8216	0.820	0.810	0.820	0.810	0.840	212,000	0.8216	-1.20%
2024-04-26	0.830	0.820	0.830	0.810	0.850	528,000	440,800	0.8348	0.830	0.820	0.830	0.810	0.850	528,000	0.8348	-2.35%
2024-04-25	0.850	0.830	0.850	0.830	0.910	662,000	563,900	0.8518	0.850	0.830	0.850	0.830	0.910	662,000	0.8518	-1.16%
2024-04-24	0.860	0.830	0.850	0.840	0.890	2,582,000	2,234,840	0.8655	0.860	0.830	0.850	0.840	0.890	2,582,000	0.8655	-3.37%
2024-04-23	0.890	0.870	0.890	0.860	0.930	2,592,205	2,275,452	0.8778	0.890	0.870	0.890	0.860	0.930	2,592,205	0.8778	2.30%
2024-04-22	0.870	0.860	0.870	0.870	0.900	2,676,000	2,347,840	0.8774	0.870	0.860	0.870	0.870	0.900	2,676,000	0.8774	-3.33%
2024-04-19	0.900	0.880	0.900	0.880	0.900	2,476,800	2,204,916	0.8902	0.900	0.880	0.900	0.880	0.900	2,476,800	0.8902	0.00%
2024-04-18	0.900	0.860	0.900	0.860	0.930	2,760,000	2,450,590	0.8879	0.900	0.860	0.900	0.860	0.930	2,760,000	0.8879	2.27%
2024-04-17	0.880	0.880	0.900	0.880	0.910	2,544,000	2,273,860	0.8938	0.880	0.880	0.900	0.880	0.910	2,544,000	0.8938	-3.30%
2024-04-16	0.910	0.870	0.920	0.880	0.910	2,700,000	2,403,060	0.8900	0.910	0.870	0.920	0.880	0.910	2,700,000	0.8900	1.11%
2024-04-15	0.900	0.880	0.910	0.880	0.910	2,288,000	2,034,500	0.8892	0.900	0.880	0.910	0.880	0.910	2,288,000	0.8892	-2.17%
2024-04-12	0.920	0.880	0.920	0.880	0.920	2,592,000	2,307,200	0.8901	0.920	0.880	0.920	0.880	0.920	2,592,000	0.8901	3.37%
2024-04-11	0.890	0.880	0.890	0.890	0.910	2,448,000	2,204,760	0.9006	0.890	0.880	0.890	0.890	0.910	2,448,000	0.9006	-4.30%
2024-04-10	0.930	0.880	0.930	0.890	0.930	2,694,000	2,433,640	0.9034	0.930	0.880	0.930	0.890	0.930	2,694,000	0.9034	2.20%
2024-04-09	0.910	0.910	0.930	0.850	0.930	2,808,000	2,499,660	0.8902	0.910	0.910	0.930	0.850	0.930	2,808,000	0.8902	4.60%
2024-04-08	0.870	0.860	0.870	0.870	0.960	2,297,575	2,075,717	0.9034	0.870	0.860	0.870	0.870	0.960	2,297,575	0.9034	-6.45%
2024-04-05	0.930	0.910	0.920	0.910	0.950	2,176,000	2,008,300	0.9229	0.930	0.910	0.920	0.910	0.950	2,176,000	0.9229	0.00%
2024-04-03	0.930	0.910	0.930	0.910	0.940	2,310,000	2,141,020	0.9268	0.930	0.910	0.930	0.910	0.940	2,310,000	0.9268	-2.11%
2024-04-02	0.950	0.920	0.960	0.940	0.970	2,174,000	2,082,440	0.9579	0.950	0.920	0.960	0.940	0.970	2,174,000	0.9579	-2.06%
2024-03-28	0.970	0.950	0.970	0.940	0.970	2,396,000	2,288,600	0.9552	0.970	0.950	0.970	0.940	0.970	2,396,000	0.9552	2.11%
2024-03-27	0.950	0.950	0.960	0.930	0.980	2,182,000	2,096,520	0.9608	0.950	0.950	0.960	0.930	0.980	2,182,000	0.9608	0.00%
2024-03-26	0.950	0.910	0.950	0.950	0.990	2,226,000	2,183,320	0.9808	0.950	0.910	0.950	0.950	0.990	2,226,000	0.9808	-5.00%
2024-03-25	1.000	0.980	1.000	0.980	1.010	2,450,000	2,431,140	0.9923	1.000	0.980	1.000	0.980	1.010	2,450,000	0.9923	0.00%
2024-03-22	1.000	0.990	1.000	0.950	1.000	2,944,000	2,852,680	0.9690	1.000	0.990	1.000	0.950	1.000	2,944,000	0.9690	0.00%
2024-03-21	1.000	0.980	1.010	0.980	1.010	2,084,000	2,069,020	0.9928	1.000	0.980	1.010	0.980	1.010	2,084,000	0.9928	0.00%
2024-03-20	1.000	0.990	1.000	0.940	1.000	2,452,000	2,392,400	0.9757	1.000	0.990	1.000	0.940	1.000	2,452,000	0.9757	0.00%
2024-03-19	1.000	0.980	1.000	0.970	1.000	2,176,000	2,154,480	0.9901	1.000	0.980	1.000	0.970	1.000	2,176,000	0.9901	0.00%
2024-03-18	1.000	0.980	1.010	0.950	1.000	2,130,000	2,105,620	0.9886	1.000	0.980	1.010	0.950	1.000	2,130,000	0.9886	3.09%
2024-03-15	0.970	0.970	0.980	0.970	1.010	2,206,000	2,201,140	0.9978	0.970	0.970	0.980	0.970	1.010	2,206,000	0.9978	-3.96%
2024-03-14	1.010	0.990	1.000	0.980	1.010	2,266,000	2,248,020	0.9921	1.010	0.990	1.000	0.980	1.010	2,266,000	0.9921	1.00%
2024-03-13	1.000	0.990	1.010	0.990	1.030	2,062,000	2,072,200	1.0049	1.000	0.990	1.010	0.990	1.030	2,062,000	1.0049	-3.85%
2024-03-12	1.040	1.020	1.040	1.020	1.050	2,470,000	2,550,550	1.0326	1.040	1.020	1.040	1.020	1.050	2,470,000	1.0326	0.97%
2024-03-11	1.030	1.010	1.030	1.010	1.040	2,148,000	2,200,280	1.0243	1.030	1.010	1.030	1.010	1.040	2,148,000	1.0243	-0.96%
2024-03-08	1.040	1.020	1.040	1.020	1.060	2,040,000	2,106,640	1.0327	1.040	1.020	1.040	1.020	1.060	2,040,000	1.0327	0.00%
2024-03-07	1.040	1.030	1.040	1.030	1.100	1,928,000	2,022,100	1.0488	1.040	1.030	1.040	1.030	1.100	1,928,000	1.0488	-5.45%
2024-03-06	1.100	1.060	1.100	1.040	1.100	2,108,000	2,226,300	1.0561	1.100	1.060	1.100	1.040	1.100	2,108,000	1.0561	4.76%
2024-03-05	1.050	1.040	1.050	1.030	1.060	2,116,000	2,211,640	1.0452	1.050	1.040	1.050	1.030	1.060	2,116,000	1.0452	-1.87%
2024-03-04	1.070	1.040	1.070	1.010	1.070	1,984,000	2,061,320	1.0390	1.070	1.040	1.070	1.010	1.070	1,984,000	1.0390	3.88%
2024-03-01	1.030	1.030	1.040	1.020	1.080	2,014,000	2,095,300	1.0404	1.030	1.030	1.040	1.020	1.080	2,014,000	1.0404	-3.74%
2024-02-29	1.070	1.050	1.070	1.010	1.070	2,428,000	2,544,040	1.0478	1.070	1.050	1.070	1.010	1.070	2,428,000	1.0478	4.90%
2024-02-28	1.020	1.020	1.030	1.020	1.060	2,160,000	2,235,920	1.0351	1.020	1.020	1.030	1.020	1.060	2,160,000	1.0351	-3.77%
2024-02-27	1.060	1.050	1.060	1.050	1.080	2,234,000	2,365,500	1.0589	1.060	1.050	1.060	1.050	1.080	2,234,000	1.0589	0.00%
2024-02-26	1.060	1.050	1.060	1.060	1.100	2,028,000	2,168,280	1.0692	1.060	1.050	1.060	1.060	1.100	2,028,000	1.0692	-3.64%
2024-02-23	1.100	1.100	1.110	1.040	1.100	2,302,000	2,451,160	1.0648	1.100	1.100	1.110	1.040	1.100	2,302,000	1.0648	0.92%
2024-02-22	1.090	1.080	1.090	1.080	1.130	2,052,000	2,245,080	1.0941	1.090	1.080	1.090	1.080	1.130	2,052,000	1.0941	-2.68%
2024-02-21	1.120	1.090	1.120	1.090	1.120	2,068,000	2,263,560	1.0946	1.120	1.090	1.120	1.090	1.120	2,068,000	1.0946	0.00%
2024-02-20	1.120	1.100	1.120	1.100	1.130	2,168,000	2,425,040	1.1186	1.120	1.100	1.120	1.100	1.130	2,168,000	1.1186	-0.88%
2024-02-19	1.130	1.110	1.130	1.110	1.220	1,908,000	2,167,380	1.1359	1.130	1.110	1.130	1.110	1.220	1,908,000	1.1359	-4.24%
2024-02-16	1.180	1.150	1.180	1.150	1.210	1,934,000	2,278,000	1.1779	1.180	1.150	1.180	1.150	1.210	1,934,000	1.1779	-0.84%
2024-02-15	1.190	1.190	1.200	1.190	1.270	2,174,000	2,646,740	1.2175	1.190	1.190	1.200	1.190	1.270	2,174,000	1.2175	-7.03%
2024-02-14	1.280	1.280	1.300	1.180	1.300	2,140,000	2,626,640	1.2274	1.280	1.280	1.300	1.180	1.300	2,140,000	1.2274	0.79%
2024-02-09	1.270	1.270	1.290	1.130	1.270	1,300,000	1,518,400	1.1680	1.270	1.270	1.290	1.130	1.270	1,300,000	1.1680	7.63%
2024-02-08	1.180	1.180	1.190	1.100	1.180	1,906,000	2,185,820	1.1468	1.180	1.180	1.190	1.100	1.180	1,906,000	1.1468	4.42%
2024-02-07	1.130	1.130	1.140	1.130	1.200	1,924,000	2,239,140	1.1638	1.130	1.130	1.140	1.130	1.200	1,924,000	1.1638	-4.24%
2024-02-06	1.180	1.160	1.180	1.150	1.190	1,914,000	2,242,720	1.1717	1.180	1.160	1.180	1.150	1.190	1,914,000	1.1717	0.00%
2024-02-05	1.180	1.170	1.180	1.140	1.250	1,956,000	2,299,880	1.1758	1.180	1.170	1.180	1.140	1.250	1,956,000	1.1758	-6.35%
2024-02-02	1.260	1.220	1.260	1.200	1.270	1,750,000	2,152,840	1.2302	1.260	1.220	1.260	1.200	1.270	1,750,000	1.2302	0.80%
2024-02-01	1.250	1.220	1.250	1.160	1.250	2,138,000	2,622,360	1.2265	1.250	1.220	1.250	1.160	1.250	2,138,000	1.2265	7.76%
2024-01-31	1.160	1.130	1.160	1.120	1.190	1,938,000	2,221,780	1.1464	1.160	1.130	1.160	1.120	1.190	1,938,000	1.1464	0.87%
2024-01-30	1.150	1.130	1.150	1.100	1.200	1,958,000	2,228,160	1.1380	1.150	1.130	1.150	1.100	1.200	1,958,000	1.1380	-1.71%
2024-01-29	1.170	1.160	1.170	1.160	1.240	1,946,000	2,336,600	1.2007	1.170	1.160	1.170	1.160	1.240	1,946,000	1.2007	-4.88%
2024-01-26	1.230	1.200	1.230	1.190	1.230	1,852,000	2,236,440	1.2076	1.230	1.200	1.230	1.190	1.230	1,852,000	1.2076	0.82%
2024-01-25	1.220	1.200	1.220	1.190	1.250	2,210,000	2,664,820	1.2058	1.220	1.200	1.220	1.190	1.250	2,210,000	1.2058	-0.81%
2024-01-24	1.230	1.150	1.240	1.130	1.260	2,282,000	2,679,220	1.1741	1.230	1.150	1.240	1.130	1.260	2,282,000	1.1741	2.50%
2024-01-23	1.200	1.200	1.260	1.200	1.290	1,712,000	2,093,420	1.2228	1.200	1.200	1.260	1.200	1.290	1,712,000	1.2228	0.84%
2024-01-22	1.190	1.190	1.220	1.180	1.260	1,904,000	2,295,980	1.2059	1.190	1.190	1.220	1.180	1.260	1,904,000	1.2059	-5.56%
2024-01-19	1.260	1.220	1.260	1.130	1.260	3,684,800	4,522,992	1.2275	1.260	1.220	1.260	1.130	1.260	3,684,800	1.2275	10.53%
2024-01-18	1.140	1.140	1.170	1.060	1.200	3,008,000	3,340,440	1.1105	1.140	1.140	1.170	1.060	1.200	3,008,000	1.1105	1.79%
2024-01-17	1.120	1.090	1.120	1.080	1.120	2,446,000	2,672,120	1.0924	1.120	1.090	1.120	1.080	1.120	2,446,000	1.0924	0.00%
2024-01-16	1.120	1.100	1.120	1.030	1.130	2,360,000	2,546,720	1.0791	1.120	1.100	1.120	1.030	1.130	2,360,000	1.0791	0.90%
2024-01-15	1.110	1.090	1.130	1.040	1.160	2,326,000	2,575,480	1.1073	1.110	1.090	1.130	1.040	1.160	2,326,000	1.1073	0.91%
2024-01-12	1.100	1.070	1.100	1.030	1.100	2,540,000	2,702,140	1.0638	1.100	1.070	1.100	1.030	1.100	2,540,000	1.0638	2.80%
2024-01-11	1.070	1.030	1.070	0.990	1.090	2,966,000	3,038,580	1.0245	1.070	1.030	1.070	0.990	1.090	2,966,000	1.0245	0.94%
2024-01-10	1.060	1.020	1.060	1.000	1.070	2,646,000	2,730,900	1.0321	1.060	1.020	1.060	1.000	1.070	2,646,000	1.0321	-0.93%
2024-01-09	1.070	1.050	1.070	1.050	1.140	2,686,000	2,896,780	1.0785	1.070	1.050	1.070	1.050	1.140	2,686,000	1.0785	-4.46%
2024-01-08	1.120	1.120	1.130	0.970	1.160	5,348,000	5,588,600	1.0450	1.120	1.120	1.130	0.970	1.160	5,348,000	1.0450	-7.44%
2024-01-05	1.210	1.170	1.210	1.170	1.280	5,984,000	7,213,680	1.2055	1.210	1.170	1.210	1.170	1.280	5,984,000	1.2055	-3.20%
2024-01-04	1.250	1.240	1.250	1.220	1.290	9,120,000	11,532,320	1.2645	1.250	1.240	1.250	1.220	1.290	9,120,000	1.2645	-3.10%
2024-01-03	1.290	1.270	1.290	1.240	1.330	8,994,000	11,456,520	1.2738	1.290	1.270	1.290	1.240	1.330	8,994,000	1.2738	-3.01%
2024-01-02	1.330	1.320	1.330	1.300	1.400	8,626,000	11,600,600	1.3448	1.330	1.320	1.330	1.300	1.400	8,626,000	1.3448	2.31%
2023-12-29	1.300	1.300	1.310	1.180	1.320	10,740,000	13,299,980	1.2384	1.300	1.300	1.310	1.180	1.320	10,740,000	1.2384	7.44%
2023-12-28	1.210	1.190	1.200	1.130	1.210	12,006,000	13,994,600	1.1656	1.210	1.190	1.200	1.130	1.210	12,006,000	1.1656	2.54%
2023-12-27	1.180	1.160	1.180	1.100	1.200	12,352,000	14,370,640	1.1634	1.180	1.160	1.180	1.100	1.200	12,352,000	1.1634	7.27%
2023-12-22	1.100	1.090	1.100	1.070	1.270	10,766,000	12,056,820	1.1199	1.100	1.090	1.100	1.070	1.270	10,766,000	1.1199	-13.39%
2023-12-21	1.270	1.260	1.270	1.180	1.300	11,064,000	13,574,920	1.2269	1.270	1.260	1.270	1.180	1.300	11,064,000	1.2269	1.60%
2023-12-20	1.250	1.230	1.250	1.200	1.310	9,680,000	11,920,440	1.2315	1.250	1.230	1.250	1.200	1.310	9,680,000	1.2315	-3.85%
2023-12-19	1.300	1.280	1.300	1.260	1.370	8,312,000	11,012,440	1.3249	1.300	1.280	1.300	1.260	1.370	8,312,000	1.3249	-3.70%
2023-12-18	1.350	1.330	1.370	1.320	1.400	8,346,000	11,248,480	1.3478	1.350	1.330	1.370	1.320	1.400	8,346,000	1.3478	-1.46%
2023-12-15	1.370	1.360	1.370	1.340	1.450	7,636,000	10,557,940	1.3827	1.370	1.360	1.370	1.340	1.450	7,636,000	1.3827	-1.44%
2023-12-14	1.390	1.380	1.390	1.210	1.480	12,180,000	15,962,660	1.3106	1.390	1.380	1.390	1.210	1.480	12,180,000	1.3106	-4.79%
2023-12-13	1.460	1.450	1.460	1.440	1.520	7,594,000	11,161,160	1.4697	1.460	1.450	1.460	1.440	1.520	7,594,000	1.4697	-0.68%
2023-12-12	1.470	1.460	1.470	1.440	1.500	8,020,000	11,743,400	1.4643	1.470	1.460	1.470	1.440	1.500	8,020,000	1.4643	-0.68%
2023-12-11	1.480	1.470	1.480	1.400	1.500	10,228,000	15,076,860	1.4741	1.480	1.470	1.480	1.400	1.500	10,228,000	1.4741	2.78%
2023-12-08	1.440	1.430	1.440	1.330	1.450	13,784,000	19,306,180	1.4006	1.440	1.430	1.440	1.330	1.450	13,784,000	1.4006	4.35%
2023-12-07	1.380	1.380	1.390	1.360	1.410	8,516,000	11,796,860	1.3853	1.380	1.380	1.390	1.360	1.410	8,516,000	1.3853	0.00%
2023-12-06	1.380	1.380	1.400	1.350	1.430	9,196,000	12,842,140	1.3965	1.380	1.380	1.400	1.350	1.430	9,196,000	1.3965	0.73%
2023-12-05	1.370	1.360	1.370	1.350	1.400	9,080,000	12,414,500	1.3672	1.370	1.360	1.370	1.350	1.400	9,080,000	1.3672	-0.72%
2023-12-04	1.380	1.370	1.380	1.300	1.420	11,146,000	15,206,200	1.3643	1.380	1.370	1.380	1.300	1.420	11,146,000	1.3643	7.81%
2023-12-01	1.280	1.280	1.290	1.280	1.330	8,398,000	10,879,060	1.2954	1.280	1.280	1.290	1.280	1.330	8,398,000	1.2954	-3.03%
2023-11-30	1.320	1.310	1.320	1.270	1.340	10,622,000	13,910,040	1.3095	1.320	1.310	1.320	1.270	1.340	10,622,000	1.3095	3.13%
2023-11-29	1.280	1.260	1.280	1.250	1.300	8,848,000	11,370,540	1.2851	1.280	1.260	1.280	1.250	1.300	8,848,000	1.2851	-1.54%
2023-11-28	1.300	1.270	1.300	1.290	1.390	7,986,000	10,899,480	1.3648	1.300	1.270	1.300	1.290	1.390	7,986,000	1.3648	-1.52%
2023-11-27	1.320	1.300	1.320	1.250	1.520	9,430,000	12,381,220	1.3130	1.320	1.300	1.320	1.250	1.520	9,430,000	1.3130	-13.73%
2023-11-24	1.530	1.510	1.530	1.450	1.550	10,484,000	15,775,100	1.5047	1.530	1.510	1.530	1.450	1.550	10,484,000	1.5047	-1.29%
2023-11-23	1.550	1.550	1.560	1.510	1.610	10,394,000	16,243,740	1.5628	1.550	1.550	1.560	1.510	1.610	10,394,000	1.5628	-1.90%
2023-11-22	1.580	1.580	1.590	1.580	1.650	10,500,000	16,896,180	1.6092	1.580	1.580	1.590	1.580	1.650	10,500,000	1.6092	-2.47%
2023-11-21	1.620	1.620	1.630	1.570	1.650	15,010,000	24,196,000	1.6120	1.620	1.620	1.630	1.570	1.650	15,010,000	1.6120	3.18%
2023-11-20	1.570	1.570	1.580	1.460	1.580	19,420,000	29,733,080	1.5311	1.570	1.570	1.580	1.460	1.580	19,420,000	1.5311	7.53%
2023-11-17	1.460	1.460	1.470	1.460	1.580	13,272,000	20,096,579	1.5142	1.460	1.460	1.470	1.460	1.580	13,272,000	1.5142	-5.81%
2023-11-16	1.550	1.550	1.560	1.530	1.630	13,494,000	21,190,000	1.5703	1.550	1.550	1.560	1.530	1.630	13,494,000	1.5703	-3.73%
2023-11-15	1.610	1.600	1.610	1.500	1.620	29,136,000	46,308,420	1.5894	1.610	1.600	1.610	1.500	1.620	29,136,000	1.5894	9.52%
2023-11-14	1.470	1.470	1.480	1.430	1.480	14,746,000	21,451,240	1.4547	1.470	1.470	1.480	1.430	1.480	14,746,000	1.4547	2.80%
2023-11-13	1.430	1.430	1.450	1.370	1.460	11,584,000	16,501,700	1.4245	1.430	1.430	1.450	1.370	1.460	11,584,000	1.4245	1.42%
2023-11-10	1.410	1.410	1.420	1.340	1.420	11,158,000	15,438,520	1.3836	1.410	1.410	1.420	1.340	1.420	11,158,000	1.3836	3.68%
2023-11-09	1.360	1.360	1.370	1.360	1.420	11,986,000	16,521,660	1.3784	1.360	1.360	1.370	1.360	1.420	11,986,000	1.3784	-0.73%
2023-11-08	1.370	1.360	1.370	1.280	1.390	17,010,000	23,044,300	1.3548	1.370	1.360	1.370	1.280	1.390	17,010,000	1.3548	7.87%
2023-11-07	1.270	1.270	1.280	1.260	1.310	11,730,000	15,118,280	1.2889	1.270	1.270	1.280	1.260	1.310	11,730,000	1.2889	-1.55%
2023-11-06	1.290	1.290	1.300	1.230	1.310	16,624,000	21,304,880	1.2816	1.290	1.290	1.300	1.230	1.310	16,624,000	1.2816	3.20%
2023-11-03	1.250	1.240	1.250	1.190	1.270	13,862,000	17,157,600	1.2377	1.250	1.240	1.250	1.190	1.270	13,862,000	1.2377	1.63%
2023-11-02	1.230	1.210	1.240	1.200	1.320	14,252,000	18,193,400	1.2766	1.230	1.210	1.240	1.200	1.320	14,252,000	1.2766	-0.81%
2023-11-01	1.240	1.240	1.280	1.220	1.300	4,122,000	5,190,380	1.2592	1.240	1.240	1.280	1.220	1.300	4,122,000	1.2592	-5.34%
2023-10-31	1.310	1.300	1.310	1.110	1.320	10,380,000	13,009,480	1.2533	1.310	1.300	1.310	1.110	1.320	10,380,000	1.2533	14.91%
2023-10-30	1.140	1.140	1.150	1.120	1.180	3,386,000	3,931,440	1.1611	1.140	1.140	1.150	1.120	1.180	3,386,000	1.1611	-0.87%
2023-10-27	1.150	1.150	1.180	1.110	1.210	5,538,000	6,434,400	1.1619	1.150	1.150	1.180	1.110	1.210	5,538,000	1.1619	2.68%
2023-10-26	1.120	1.120	1.150	1.120	1.220	4,406,000	5,222,240	1.1853	1.120	1.120	1.150	1.120	1.220	4,406,000	1.1853	-5.08%
2023-10-25	1.180	1.180	1.190	1.150	1.220	4,908,000	5,784,760	1.1786	1.180	1.180	1.190	1.150	1.220	4,908,000	1.1786	2.61%
2023-10-24	1.150	1.150	1.160	1.130	1.180	3,252,000	3,759,420	1.1560	1.150	1.150	1.160	1.130	1.180	3,252,000	1.1560	-4.96%
2023-10-20	1.210	1.180	1.210	1.140	1.210	1,714,000	2,023,340	1.1805	1.210	1.180	1.210	1.140	1.210	1,714,000	1.1805	0.83%
2023-10-19	1.200	1.200	1.210	1.030	1.280	4,270,000	4,909,560	1.1498	1.200	1.200	1.210	1.030	1.280	4,270,000	1.1498	20.00%
2023-10-18	1.000	0.990	1.000	0.850	1.000	1,486,000	1,385,580	0.9324	1.000	0.990	1.000	0.850	1.000	1,486,000	0.9324	19.05%
2023-10-17	0.840	0.840	0.860	0.820	0.890	2,302,000	1,946,620	0.8456	0.840	0.840	0.860	0.820	0.890	2,302,000	0.8456	2.44%
2023-10-16	0.820	0.820	0.840	0.790	0.840	2,740,000	2,245,520	0.8195	0.820	0.820	0.840	0.790	0.840	2,740,000	0.8195	1.23%
2023-10-13	0.810	0.810	0.840	0.790	0.840	25,994,000	20,807,280	0.8005	0.810	0.810	0.840	0.790	0.840	25,994,000	0.8005	2.53%
2023-10-12	0.790	0.790	0.800	0.790	0.810	2,008,000	1,603,260	0.7984	0.790	0.790	0.800	0.790	0.810	2,008,000	0.7984	-1.25%
2023-10-11	0.800	0.790	0.810	0.790	0.810	12,426,000	9,934,720	0.7995	0.800	0.790	0.810	0.790	0.810	12,426,000	0.7995	0.00%
2023-10-10	0.800	0.800	0.810	0.790	0.830	3,822,000	3,061,100	0.8009	0.800	0.800	0.810	0.790	0.830	3,822,000	0.8009	2.56%
2023-10-09	0.780	0.780	0.800	0.780	0.800	680,000	541,940	0.7970	0.780	0.780	0.800	0.780	0.800	680,000	0.7970	0.00%
2023-10-06	0.780	0.780	0.800	0.780	0.810	1,642,000	1,313,440	0.7999	0.780	0.780	0.800	0.780	0.810	1,642,000	0.7999	-2.50%
2023-10-05	0.800	0.790	0.810	0.770	0.810	2,662,000	2,129,840	0.8001	0.800	0.790	0.810	0.770	0.810	2,662,000	0.8001	2.56%
2023-10-04	0.780	0.780	0.800	0.780	0.820	8,550,018	6,849,213	0.8011	0.780	0.780	0.800	0.780	0.820	8,550,018	0.8011	-1.27%
2023-10-03	0.790	0.790	0.800	0.770	0.830	4,242,000	3,419,100	0.8060	0.790	0.790	0.800	0.770	0.830	4,242,000	0.8060	-1.25%
2023-09-29	0.800	0.790	0.810	0.750	0.840	5,506,000	4,393,860	0.7980	0.800	0.790	0.810	0.750	0.840	5,506,000	0.7980	1.27%
2023-09-28	0.790	0.790	0.810	0.790	0.830	8,456,000	6,818,760	0.8064	0.790	0.790	0.810	0.790	0.830	8,456,000	0.8064	-2.47%
2023-09-27	0.810	0.810	0.820	0.800	0.820	1,686,000	1,372,040	0.8138	0.810	0.810	0.820	0.800	0.820	1,686,000	0.8138	0.00%
2023-09-26	0.810	0.800	0.820	0.800	0.820	2,174,000	1,761,960	0.8105	0.810	0.800	0.820	0.800	0.820	2,174,000	0.8105	1.25%
2023-09-25	0.800	0.790	0.810	0.800	0.810	2,540,000	2,033,080	0.8004	0.800	0.790	0.810	0.800	0.810	2,540,000	0.8004	1.27%
2023-09-22	0.790	0.790	0.810	0.780	0.800	2,286,000	1,821,540	0.7968	0.790	0.790	0.810	0.780	0.800	2,286,000	0.7968	-1.25%
2023-09-21	0.800	0.800	0.810	0.800	0.810	1,908,000	1,538,100	0.8061	0.800	0.800	0.810	0.800	0.810	1,908,000	0.8061	1.27%
2023-09-20	0.790	0.790	0.820	0.790	0.820	2,760,000	2,207,380	0.7998	0.790	0.790	0.820	0.790	0.820	2,760,000	0.7998	-1.25%
2023-09-19	0.800	0.790	0.800	0.790	0.820	1,340,000	1,071,760	0.7998	0.800	0.790	0.800	0.790	0.820	1,340,000	0.7998	1.27%
2023-09-18	0.790	0.790	0.800	0.790	0.800	1,580,000	1,263,020	0.7994	0.790	0.790	0.800	0.790	0.800	1,580,000	0.7994	0.00%
2023-09-15	0.790	0.800	0.850	0.790	0.870	634,000	507,240	0.8001	0.790	0.800	0.850	0.790	0.870	634,000	0.8001	1.28%
2023-09-14	0.780	0.780	0.800	0.780	0.820	724,000	576,060	0.7957	0.780	0.780	0.800	0.780	0.820	724,000	0.7957	-1.27%
2023-09-13	0.790	0.790	0.810	0.780	0.800	1,259,110	998,423	0.7930	0.790	0.790	0.810	0.780	0.800	1,259,110	0.7930	1.28%
2023-09-12	0.780	0.780	0.820	0.780	0.800	2,236,000	1,783,300	0.7975	0.780	0.780	0.820	0.780	0.800	2,236,000	0.7975	-1.27%
2023-09-11	0.790	0.790	0.880	0.790	0.840	748,000	599,580	0.8016	0.790	0.790	0.880	0.790	0.840	748,000	0.8016	-1.25%
2023-09-07	0.800	0.790	0.880	0.790	0.800	438,000	348,580	0.7958	0.800	0.790	0.880	0.790	0.800	438,000	0.7958	2.56%
2023-09-06	0.780	0.780	0.820	0.780	0.830	714,000	571,440	0.8003	0.780	0.780	0.820	0.780	0.830	714,000	0.8003	0.00%
2023-09-05	0.780	0.780	0.950	0.770	0.800	130,000	101,860	0.7835	0.780	0.780	0.950	0.770	0.800	130,000	0.7835	1.30%
2023-09-04	0.770	0.770	0.800	0.770	0.800	474,000	370,200	0.7810	0.770	0.770	0.800	0.770	0.800	474,000	0.7810	2.67%
2023-08-31	0.750	0.750	0.770	0.750	0.800	766,000	585,020	0.7637	0.750	0.750	0.770	0.750	0.800	766,000	0.7637	-5.06%
2023-08-30	0.790	0.770	0.800	0.760	0.790	1,240,000	958,680	0.7731	0.790	0.770	0.800	0.760	0.790	1,240,000	0.7731	3.95%
2023-08-29	0.760	0.760	0.770	0.750	0.770	500,000	380,800	0.7616	0.760	0.760	0.770	0.750	0.770	500,000	0.7616	1.33%
2023-08-28	0.750	0.750	0.780	0.740	0.780	460,000	349,120	0.7590	0.750	0.750	0.780	0.740	0.780	460,000	0.7590	-1.32%
2023-08-25	0.760	0.720	0.770	0.760	0.780	986,000	757,540	0.7683	0.760	0.720	0.770	0.760	0.780	986,000	0.7683	0.00%
2023-08-24	0.760	0.760	0.770	0.760	0.790	306,000	236,220	0.7720	0.760	0.760	0.770	0.760	0.790	306,000	0.7720	1.33%
2023-08-23	0.750	0.750	0.800	0.750	0.760	106,000	80,320	0.7577	0.750	0.750	0.800	0.750	0.760	106,000	0.7577	-1.32%
2023-08-22	0.760	0.760	0.770	0.760	0.780	126,000	97,160	0.7711	0.760	0.760	0.770	0.760	0.780	126,000	0.7711	0.00%
2023-08-21	0.760	0.760	0.800	0.760	0.760	6,000	4,560	0.7600	0.760	0.760	0.800	0.760	0.760	6,000	0.7600	1.33%
2023-08-18	0.750	0.750	0.780	0.740	0.790	36,000	27,440	0.7622	0.750	0.750	0.780	0.740	0.790	36,000	0.7622	-1.32%
2023-08-17	0.760	0.760	0.790	0.760	0.790	60,000	45,900	0.7650	0.760	0.760	0.790	0.760	0.790	60,000	0.7650	0.00%
2023-08-16	0.760	0.760	0.780	0.760	0.820	458,000	357,960	0.7816	0.760	0.760	0.780	0.760	0.820	458,000	0.7816	-3.80%
2023-08-15	0.790	0.790	0.800	0.790	0.800	210,000	167,860	0.7993	0.790	0.790	0.800	0.790	0.800	210,000	0.7993	-1.25%
2023-08-14	0.800	0.800	0.820	0.800	0.820	424,000	344,840	0.8133	0.800	0.800	0.820	0.800	0.820	424,000	0.8133	-2.44%
2023-08-11	0.820	0.810	0.840	0.810	0.820	334,000	273,240	0.8181	0.820	0.810	0.840	0.810	0.820	334,000	0.8181	0.00%
2023-08-10	0.820	0.820	0.850	0.820	0.830	262,000	217,360	0.8296	0.820	0.820	0.850	0.820	0.830	262,000	0.8296	0.00%
2023-08-09	0.820	0.820	0.840	0.810	0.840	282,000	232,720	0.8252	0.820	0.820	0.840	0.810	0.840	282,000	0.8252	-1.20%
2023-08-08	0.830	0.820	0.840	0.820	0.840	86,000	71,560	0.8321	0.830	0.820	0.840	0.820	0.840	86,000	0.8321	0.00%
2023-08-07	0.830	0.830	0.840	0.820	0.840	144,000	119,500	0.8299	0.830	0.830	0.840	0.820	0.840	144,000	0.8299	0.00%
2023-08-04	0.830	0.830	0.850	0.830	0.850	478,000	401,980	0.8410	0.830	0.830	0.850	0.830	0.850	478,000	0.8410	-2.35%
2023-08-03	0.850	0.840	0.850	0.840	0.860	208,000	175,820	0.8453	0.850	0.840	0.850	0.840	0.860	208,000	0.8453	1.19%
2023-08-02	0.840	0.850	0.870	0.840	0.890	298,000	254,680	0.8546	0.840	0.850	0.870	0.840	0.890	298,000	0.8546	-2.33%
2023-08-01	0.860	0.860	0.880	0.860	0.880	196,000	169,340	0.8640	0.860	0.860	0.880	0.860	0.880	196,000	0.8640	0.00%
2023-07-31	0.860	0.860	0.880	0.860	0.900	116,000	100,980	0.8705	0.860	0.860	0.880	0.860	0.900	116,000	0.8705	0.00%
2023-07-28	0.860	0.860	0.870	0.860	0.880	902,000	784,020	0.8692	0.860	0.860	0.870	0.860	0.880	902,000	0.8692	0.00%
2023-07-27	0.860	0.860	0.890	0.860	0.890	512,000	445,420	0.8700	0.860	0.860	0.890	0.860	0.890	512,000	0.8700	0.00%
2023-07-26	0.860	0.860	0.880	0.850	0.880	498,000	437,060	0.8776	0.860	0.860	0.880	0.850	0.880	498,000	0.8776	-1.15%
2023-07-25	0.870	0.850	0.900	0.850	0.880	1,216,000	1,060,020	0.8717	0.870	0.850	0.900	0.850	0.880	1,216,000	0.8717	-1.14%
2023-07-24	0.880	0.880	0.900	0.870	0.900	676,000	602,480	0.8912	0.880	0.880	0.900	0.870	0.900	676,000	0.8912	-2.22%
2023-07-21	0.900	0.880	0.900	0.860	0.900	594,000	530,020	0.8923	0.900	0.880	0.900	0.860	0.900	594,000	0.8923	1.12%
2023-07-20	0.890	0.890	0.910	0.890	0.910	138,000	124,740	0.9039	0.890	0.890	0.910	0.890	0.910	138,000	0.9039	-1.11%
2023-07-19	0.900	0.900	0.910	0.890	0.920	668,229	602,554	0.9017	0.900	0.900	0.910	0.890	0.920	668,229	0.9017	-1.10%
2023-07-18	0.910	0.910	0.920	0.910	0.920	476,000	435,980	0.9159	0.910	0.910	0.920	0.910	0.920	476,000	0.9159	0.00%
2023-07-14	0.910	0.910	0.930	0.900	0.950	1,006,000	919,080	0.9136	0.910	0.910	0.930	0.900	0.950	1,006,000	0.9136	-1.09%
2023-07-13	0.920	0.920	0.940	0.920	0.960	178,000	168,540	0.9469	0.920	0.920	0.940	0.920	0.960	178,000	0.9469	0.00%
2023-07-12	0.920	0.920	0.950	0.920	0.960	724,000	686,980	0.9489	0.920	0.920	0.950	0.920	0.960	724,000	0.9489	0.00%
2023-07-11	0.920	0.920	1.000	0.920	0.990	84,000	79,440	0.9457	0.920	0.920	1.000	0.920	0.990	84,000	0.9457	0.00%
2023-07-10	0.920	0.920	0.940	0.920	0.990	18,000	16,980	0.9433	0.920	0.920	0.940	0.920	0.990	18,000	0.9433	0.00%
2023-07-07	0.920	0.920	0.940	0.920	0.950	28,000	26,420	0.9436	0.920	0.920	0.940	0.920	0.950	28,000	0.9436	1.10%
2023-07-06	0.910	0.910	0.940	0.900	0.950	680,000	620,780	0.9129	0.910	0.910	0.940	0.900	0.950	680,000	0.9129	-4.21%
2023-07-05	0.950	0.940	0.980	0.940	0.970	412,000	394,140	0.9567	0.950	0.940	0.980	0.940	0.970	412,000	0.9567	0.00%
2023-07-04	0.950	0.950	0.960	0.940	0.960	52,000	49,240	0.9469	0.950	0.950	0.960	0.940	0.960	52,000	0.9469	-1.04%
2023-07-03	0.960	0.960	0.970	0.940	0.970	52,000	49,840	0.9585	0.960	0.960	0.970	0.940	0.970	52,000	0.9585	0.00%
2023-06-30	0.960	0.960	0.980	0.960	0.980	616,000	602,740	0.9785	0.960	0.960	0.980	0.960	0.980	616,000	0.9785	-1.03%
2023-06-29	0.970	0.970	1.000	0.970	1.000	224,000	221,540	0.9890	0.970	0.970	1.000	0.970	1.000	224,000	0.9890	0.00%
2023-06-28	0.970	0.970	0.990	0.970	0.990	446,000	436,720	0.9792	0.970	0.970	0.990	0.970	0.990	446,000	0.9792	-2.02%
2023-06-27	0.990	0.970	0.990	0.970	1.000	378,000	373,980	0.9894	0.990	0.970	0.990	0.970	1.000	378,000	0.9894	2.06%
2023-06-26	0.970	0.970	1.000	0.970	1.000	100,000	98,900	0.9890	0.970	0.970	1.000	0.970	1.000	100,000	0.9890	-1.02%
2023-06-23	0.980	0.970	0.980	-	-	0	0	-	0.980	0.970	0.980	-	-	0	-	0.00%
2023-06-21	0.980	0.980	0.990	0.970	0.990	228,000	223,420	0.9799	0.980	0.980	0.990	0.970	0.990	228,000	0.9799	0.00%
2023-06-20	0.980	0.980	0.990	0.980	0.990	70,000	69,280	0.9897	0.980	0.980	0.990	0.980	0.990	70,000	0.9897	-1.01%
2023-06-19	0.990	0.980	1.030	0.970	0.990	606,000	599,380	0.9891	0.990	0.980	1.030	0.970	0.990	606,000	0.9891	0.00%
2023-06-16	0.990	0.980	1.000	0.980	1.030	546,000	540,440	0.9898	0.990	0.980	1.000	0.980	1.030	546,000	0.9898	0.00%
2023-06-15	0.990	0.980	1.000	0.980	0.990	106,000	104,680	0.9875	0.990	0.980	1.000	0.980	0.990	106,000	0.9875	1.02%
2023-06-14	0.980	0.980	0.990	0.970	0.990	764,000	753,700	0.9865	0.980	0.980	0.990	0.970	0.990	764,000	0.9865	-1.01%
2023-06-13	0.990	0.970	0.990	0.970	1.000	596,000	582,780	0.9778	0.990	0.970	0.990	0.970	1.000	596,000	0.9778	-1.00%
2023-06-12	1.000	0.980	1.030	1.000	1.000	12,000	12,000	1.0000	1.000	0.980	1.030	1.000	1.000	12,000	1.0000	3.09%
2023-06-09	0.970	0.980	0.990	0.970	0.980	392,000	381,100	0.9722	0.970	0.980	0.990	0.970	0.980	392,000	0.9722	-1.02%
2023-06-08	0.980	0.970	1.000	0.970	1.000	402,000	397,380	0.9885	0.980	0.970	1.000	0.970	1.000	402,000	0.9885	0.00%
2023-06-07	0.980	0.980	1.000	0.980	1.000	54,000	53,440	0.9896	0.980	0.980	1.000	0.980	1.000	54,000	0.9896	-1.01%
2023-06-06	0.990	0.980	1.000	0.980	1.020	116,000	115,280	0.9938	0.990	0.980	1.000	0.980	1.020	116,000	0.9938	-1.98%
2023-06-05	1.010	1.000	1.020	0.980	1.010	80,000	79,820	0.9978	1.010	1.000	1.020	0.980	1.010	80,000	0.9978	3.06%
2023-06-02	0.980	0.970	0.980	0.980	1.000	224,000	220,080	0.9825	0.980	0.970	0.980	0.980	1.000	224,000	0.9825	-2.00%
2023-06-01	1.000	0.990	1.000	0.970	1.000	232,000	226,080	0.9745	1.000	0.990	1.000	0.970	1.000	232,000	0.9745	1.01%
2023-05-31	0.990	0.990	1.020	0.990	1.030	68,000	67,940	0.9991	0.990	0.990	1.020	0.990	1.030	68,000	0.9991	-2.94%
2023-05-30	1.020	1.000	1.060	1.000	1.060	42,000	42,800	1.0190	1.020	1.000	1.060	1.000	1.060	42,000	1.0190	0.00%
2023-05-29	1.020	0.990	1.020	1.020	1.020	22,000	22,440	1.0200	1.020	0.990	1.020	1.020	1.020	22,000	1.0200	0.99%
2023-05-25	1.010	0.970	1.010	0.980	1.030	118,000	116,740	0.9893	1.010	0.970	1.010	0.980	1.030	118,000	0.9893	-0.98%
2023-05-24	1.020	0.980	1.020	1.010	1.030	54,000	55,300	1.0241	1.020	0.980	1.020	1.010	1.030	54,000	1.0241	2.00%
2023-05-23	1.000	0.980	1.000	1.000	1.010	44,000	44,040	1.0009	1.000	0.980	1.000	1.000	1.010	44,000	1.0009	-1.96%
2023-05-22	1.020	1.010	1.040	0.990	1.030	84,000	85,380	1.0164	1.020	1.010	1.040	0.990	1.030	84,000	1.0164	0.00%
2023-05-19	1.020	1.010	1.020	1.020	1.050	66,000	67,700	1.0258	1.020	1.010	1.020	1.020	1.050	66,000	1.0258	-0.97%
2023-05-18	1.030	1.060	1.070	1.030	1.090	46,000	48,880	1.0626	1.030	1.060	1.070	1.030	1.090	46,000	1.0626	-2.83%
2023-05-17	1.120	1.110	1.120	1.040	1.120	374,000	400,940	1.0720	1.060	1.051	1.060	0.984	1.060	395,170	1.0146	3.70%
2023-05-16	1.080	1.060	1.080	1.040	1.120	110,000	119,500	1.0864	1.022	1.003	1.022	0.984	1.060	116,226	1.0282	0.00%
2023-05-15	1.080	1.040	1.080	1.000	1.120	598,000	624,700	1.0446	1.022	0.984	1.022	0.946	1.060	631,849	0.9887	8.00%
2023-05-12	1.000	0.990	1.020	1.000	1.050	294,000	297,840	1.0131	0.946	0.937	0.965	0.946	0.994	310,642	0.9588	0.00%
2023-05-11	1.000	1.000	1.030	1.000	1.030	262,000	265,840	1.0147	0.946	0.946	0.975	0.946	0.975	276,830	0.9603	-0.99%
2023-05-10	1.010	1.010	1.030	1.000	1.030	198,000	200,400	1.0121	0.956	0.956	0.975	0.946	0.975	209,208	0.9579	0.00%
2023-05-09	1.010	1.000	1.020	1.000	1.030	132,000	133,560	1.0118	0.956	0.946	0.965	0.946	0.975	139,472	0.9576	1.00%
2023-05-08	1.000	0.990	1.000	1.000	1.050	122,000	122,420	1.0034	0.946	0.937	0.946	0.946	0.994	128,906	0.9497	2.04%
2023-05-05	0.980	0.970	1.010	0.980	1.000	54,000	53,600	0.9926	0.928	0.918	0.956	0.928	0.946	57,057	0.9394	-2.00%
2023-05-04	1.000	0.970	1.000	0.970	1.000	20,000	19,460	0.9730	0.946	0.918	0.946	0.918	0.946	21,132	0.9209	4.17%
2023-05-03	0.960	0.960	0.970	0.960	1.010	108,000	105,680	0.9785	0.909	0.909	0.918	0.909	0.956	114,113	0.9261	-1.03%
2023-05-02	0.970	0.960	0.970	0.970	1.020	130,000	127,300	0.9792	0.918	0.909	0.918	0.918	0.965	137,358	0.9268	-2.02%
2023-04-28	0.990	0.990	1.000	0.990	1.040	254,000	256,380	1.0094	0.937	0.937	0.946	0.937	0.984	268,377	0.9553	3.13%
2023-04-27	0.960	0.960	0.980	0.950	0.990	144,000	139,500	0.9688	0.909	0.909	0.928	0.899	0.937	152,151	0.9169	-4.00%
2023-04-26	1.000	0.980	1.000	0.960	1.010	166,000	162,220	0.9772	0.946	0.928	0.946	0.909	0.956	175,396	0.9249	1.01%
2023-04-25	0.990	0.990	1.000	0.960	1.030	74,000	73,340	0.9911	0.937	0.937	0.946	0.909	0.975	78,189	0.9380	0.00%
2023-04-24	0.990	0.970	0.990	0.960	1.000	148,000	143,360	0.9686	0.937	0.918	0.937	0.909	0.946	156,377	0.9168	2.06%
2023-04-21	0.970	0.970	1.000	0.970	0.990	114,000	111,260	0.9760	0.918	0.918	0.946	0.918	0.937	120,453	0.9237	-2.02%
2023-04-20	0.990	0.970	0.990	0.970	1.010	196,000	192,100	0.9801	0.937	0.918	0.937	0.918	0.956	207,094	0.9276	-1.00%
2023-04-19	1.000	0.990	1.000	1.000	1.000	6,000	6,000	1.0000	0.946	0.937	0.946	0.946	0.946	6,340	0.9464	1.01%
2023-04-18	0.990	0.990	1.000	0.970	1.050	224,000	221,160	0.9873	0.937	0.937	0.946	0.918	0.994	236,679	0.9344	1.02%
2023-04-17	0.980	0.980	0.990	0.980	1.010	200,000	197,340	0.9867	0.928	0.928	0.937	0.928	0.956	211,321	0.9338	-2.00%
2023-04-14	1.000	0.980	1.010	0.980	1.000	118,000	116,820	0.9900	0.946	0.928	0.956	0.928	0.946	124,679	0.9370	-0.99%
2023-04-13	1.010	0.990	1.030	0.990	1.010	122,000	121,100	0.9926	0.956	0.937	0.975	0.937	0.956	128,906	0.9394	1.00%
2023-04-12	1.000	0.990	1.010	1.000	1.040	230,000	231,620	1.0070	0.946	0.937	0.956	0.946	0.984	243,019	0.9531	-0.99%
2023-04-11	1.010	1.010	1.040	1.010	1.050	64,000	66,120	1.0331	0.956	0.956	0.984	0.956	0.994	67,623	0.9778	-0.98%
2023-04-06	1.020	1.020	1.040	1.020	1.050	84,000	87,780	1.0450	0.965	0.965	0.984	0.965	0.994	88,755	0.9890	-1.92%
2023-04-04	1.040	1.000	1.040	1.000	1.050	64,000	66,160	1.0338	0.984	0.946	0.984	0.946	0.994	67,623	0.9784	2.97%
2023-04-03	1.010	1.010	1.030	1.000	1.060	100,000	103,060	1.0306	0.956	0.956	0.975	0.946	1.003	105,660	0.9754	0.00%
2023-03-31	1.010	1.010	1.030	1.010	1.060	346,000	356,320	1.0298	0.956	0.956	0.975	0.956	1.003	365,585	0.9747	1.00%
2023-03-30	1.000	1.000	1.060	1.000	1.070	648,000	665,090	1.0264	0.946	0.946	1.003	0.946	1.013	684,679	0.9714	-0.99%
2023-03-29	1.010	0.980	1.020	0.980	1.010	216,000	215,580	0.9981	0.956	0.928	0.965	0.928	0.956	228,226	0.9446	2.02%
2023-03-28	0.990	0.990	1.000	0.980	1.040	216,000	215,680	0.9985	0.937	0.937	0.946	0.928	0.984	228,226	0.9450	1.02%
2023-03-27	0.980	0.980	0.990	0.980	1.070	122,000	121,460	0.9956	0.928	0.928	0.937	0.928	1.013	128,906	0.9422	0.00%
2023-03-24	0.980	0.940	0.980	0.960	1.020	226,000	221,620	0.9806	0.928	0.890	0.928	0.909	0.965	238,792	0.9281	0.00%
2023-03-23	0.980	0.980	1.010	0.980	1.090	316,000	316,440	1.0014	0.928	0.928	0.956	0.928	1.032	333,887	0.9477	-1.01%
2023-03-22	0.990	0.980	0.990	0.990	1.010	160,000	159,720	0.9983	0.937	0.928	0.937	0.937	0.956	169,057	0.9448	2.06%
2023-03-21	0.970	0.920	0.970	0.960	0.970	26,000	25,100	0.9654	0.918	0.871	0.918	0.909	0.918	27,472	0.9137	5.43%
2023-03-20	0.920	0.880	0.920	0.900	0.950	64,000	59,220	0.9253	0.871	0.833	0.871	0.852	0.899	67,623	0.8757	0.00%
2023-03-17	0.920	0.910	0.920	0.900	0.950	536,000	493,860	0.9214	0.871	0.861	0.871	0.852	0.899	566,340	0.8720	-2.13%
2023-03-16	0.940	0.940	0.960	0.930	0.990	334,000	317,660	0.9511	0.890	0.890	0.909	0.880	0.937	352,906	0.9001	-2.08%
2023-03-15	0.960	0.960	0.970	0.960	1.030	222,000	216,660	0.9759	0.909	0.909	0.918	0.909	0.975	234,566	0.9237	-4.00%
2023-03-14	1.000	0.980	1.000	0.990	1.060	224,000	224,560	1.0025	0.946	0.928	0.946	0.937	1.003	236,679	0.9488	-2.91%
2023-03-13	1.030	1.020	1.060	1.010	1.100	48,000	50,600	1.0542	0.975	0.965	1.003	0.956	1.041	50,717	0.9977	-0.96%
2023-03-10	1.040	1.020	1.040	1.040	1.140	140,000	149,360	1.0669	0.984	0.965	0.984	0.984	1.079	147,925	1.0097	-6.31%
2023-03-09	1.110	1.080	1.110	1.070	1.120	80,000	86,480	1.0810	1.051	1.022	1.051	1.013	1.060	84,528	1.0231	3.74%
2023-03-08	1.070	1.040	1.070	1.050	1.140	1,408,000	1,523,640	1.0821	1.013	0.984	1.013	0.994	1.079	1,487,698	1.0242	-6.14%
2023-03-07	1.140	1.110	1.140	1.110	1.150	152,000	171,740	1.1299	1.079	1.051	1.079	1.051	1.088	160,604	1.0693	-0.87%
2023-03-06	1.150	1.120	1.150	1.120	1.150	32,000	36,520	1.1413	1.088	1.060	1.088	1.060	1.088	33,811	1.0801	0.88%
2023-03-03	1.140	1.110	1.140	1.080	1.170	340,000	375,960	1.1058	1.079	1.051	1.079	1.022	1.107	359,245	1.0465	0.88%
2023-03-02	1.130	1.120	1.130	1.130	1.160	38,000	43,480	1.1442	1.069	1.060	1.069	1.069	1.098	40,151	1.0829	-1.74%
2023-03-01	1.150	1.130	1.150	1.130	1.160	204,000	233,200	1.1431	1.088	1.069	1.088	1.069	1.098	215,547	1.0819	0.00%
2023-02-28	1.150	1.140	1.150	1.140	1.200	168,000	195,160	1.1617	1.088	1.079	1.088	1.079	1.136	177,509	1.0994	0.88%
2023-02-27	1.140	1.120	1.140	1.130	1.160	98,000	112,040	1.1433	1.079	1.060	1.079	1.069	1.098	103,547	1.0820	-1.72%
2023-02-24	1.160	1.130	1.160	1.140	1.230	110,000	128,380	1.1671	1.098	1.069	1.098	1.079	1.164	116,226	1.1046	0.87%
2023-02-23	1.150	1.100	1.150	1.120	1.150	80,000	91,620	1.1453	1.088	1.041	1.088	1.060	1.088	84,528	1.0839	0.88%
2023-02-22	1.140	1.110	1.140	1.110	1.140	114,000	128,460	1.1268	1.079	1.051	1.079	1.051	1.079	120,453	1.0665	0.00%
2023-02-21	1.140	1.120	1.140	1.120	1.200	264,000	302,200	1.1447	1.079	1.060	1.079	1.060	1.136	278,943	1.0834	-1.72%
2023-02-20	1.160	1.160	1.170	1.140	1.250	564,000	663,200	1.1759	1.098	1.098	1.107	1.079	1.183	595,925	1.1129	0.87%
2023-02-17	1.150	1.130	1.150	1.130	1.170	96,000	109,860	1.1444	1.088	1.069	1.088	1.069	1.107	101,434	1.0831	-0.86%
2023-02-16	1.160	1.160	1.170	1.140	1.300	614,000	725,240	1.1812	1.098	1.098	1.107	1.079	1.230	648,755	1.1179	0.87%
2023-02-15	1.150	1.100	1.150	1.120	1.170	76,000	87,500	1.1513	1.088	1.041	1.088	1.060	1.107	80,302	1.0896	1.77%
2023-02-14	1.130	1.130	1.150	1.110	1.170	206,000	232,920	1.1307	1.069	1.069	1.088	1.051	1.107	217,660	1.0701	-3.42%
2023-02-13	1.170	1.140	1.170	1.130	1.190	94,000	109,960	1.1698	1.107	1.079	1.107	1.069	1.126	99,321	1.1071	0.86%
2023-02-10	1.160	1.110	1.160	1.100	1.160	110,000	124,980	1.1362	1.098	1.051	1.098	1.041	1.098	116,226	1.0753	0.00%
2023-02-09	1.160	1.140	1.160	1.130	1.200	250,000	288,540	1.1542	1.098	1.079	1.098	1.069	1.136	264,151	1.0923	-2.52%
2023-02-08	1.190	1.170	1.190	1.150	1.220	684,000	812,760	1.1882	1.126	1.107	1.126	1.088	1.155	722,717	1.1246	1.71%
2023-02-07	1.170	1.160	1.170	1.070	1.180	1,060,000	1,216,440	1.1476	1.107	1.098	1.107	1.013	1.117	1,120,000	1.0861	6.36%
2023-02-06	1.100	1.100	1.120	1.060	1.130	664,000	728,560	1.0972	1.041	1.041	1.060	1.003	1.069	701,585	1.0384	3.77%
2023-02-03	1.060	1.050	1.060	1.020	1.090	678,000	711,240	1.0490	1.003	0.994	1.003	0.965	1.032	716,377	0.9928	0.95%
2023-02-02	1.050	1.040	1.050	1.020	1.120	1,018,000	1,090,220	1.0709	0.994	0.984	0.994	0.965	1.060	1,075,623	1.0136	2.94%
2023-02-01	1.020	1.010	1.020	1.010	1.030	70,000	71,400	1.0200	0.965	0.956	0.965	0.956	0.975	73,962	0.9654	0.99%
2023-01-31	1.010	1.000	1.010	1.010	1.030	482,000	491,440	1.0196	0.956	0.946	0.956	0.956	0.975	509,283	0.9650	-1.94%
2023-01-30	1.030	1.010	1.030	1.010	1.050	624,000	639,140	1.0243	0.975	0.956	0.975	0.956	0.994	659,321	0.9694	0.00%
2023-01-27	1.030	1.030	1.040	1.030	1.060	658,000	685,240	1.0414	0.975	0.975	0.984	0.975	1.003	695,245	0.9856	-1.90%
2023-01-26	1.050	1.040	1.050	1.040	1.060	630,000	658,220	1.0448	0.994	0.984	0.994	0.984	1.003	665,660	0.9888	0.00%
2023-01-20	1.050	1.040	1.050	1.030	1.070	244,000	254,180	1.0417	0.994	0.984	0.994	0.975	1.013	257,811	0.9859	0.96%
2023-01-19	1.040	1.030	1.040	1.010	1.050	864,000	891,920	1.0323	0.984	0.975	0.984	0.956	0.994	912,906	0.9770	0.00%
2023-01-18	1.040	1.030	1.040	1.030	1.060	260,000	270,640	1.0409	0.984	0.975	0.984	0.975	1.003	274,717	0.9852	0.00%
2023-01-17	1.040	1.030	1.040	1.030	1.050	412,000	427,720	1.0382	0.984	0.975	0.984	0.975	0.994	435,321	0.9825	0.97%
2023-01-16	1.030	1.020	1.030	1.020	1.040	420,000	433,140	1.0313	0.975	0.965	0.975	0.965	0.984	443,774	0.9760	0.98%
2023-01-13	1.020	1.000	1.020	1.000	1.060	434,000	441,540	1.0174	0.965	0.946	0.965	0.946	1.003	458,566	0.9629	-1.92%
2023-01-12	1.040	1.010	1.040	1.010	1.080	760,000	806,280	1.0609	0.984	0.956	0.984	0.956	1.022	803,019	1.0041	1.96%
2023-01-11	1.020	1.000	1.020	0.990	1.030	256,000	257,820	1.0071	0.965	0.946	0.965	0.937	0.975	270,491	0.9532	0.00%
2023-01-10	1.020	1.000	1.020	1.010	1.040	538,000	548,120	1.0188	0.965	0.946	0.965	0.956	0.984	568,453	0.9642	0.99%
2023-01-09	1.010	0.990	1.010	0.990	1.010	488,000	487,980	1.0000	0.956	0.937	0.956	0.937	0.956	515,623	0.9464	3.06%
2023-01-06	0.980	0.980	0.990	0.980	1.010	1,107,685	1,098,894	0.9921	0.928	0.928	0.937	0.928	0.956	1,170,384	0.9389	-1.01%
2023-01-05	0.990	0.970	0.990	0.970	1.000	72,000	71,240	0.9894	0.937	0.918	0.937	0.918	0.946	76,075	0.9364	2.06%
2023-01-04	0.970	0.970	0.980	0.960	0.980	90,000	87,240	0.9693	0.918	0.918	0.928	0.909	0.928	95,094	0.9174	0.00%
2023-01-03	0.970	0.960	0.970	0.960	0.980	204,000	198,320	0.9722	0.918	0.909	0.918	0.909	0.928	215,547	0.9201	1.04%
2022-12-30	0.960	0.940	0.960	0.950	0.980	88,000	84,380	0.9589	0.909	0.890	0.909	0.899	0.928	92,981	0.9075	0.00%
2022-12-29	0.960	0.960	0.970	0.950	0.990	250,000	240,440	0.9618	0.909	0.909	0.918	0.899	0.937	264,151	0.9102	-3.03%
2022-12-28	0.990	0.970	0.990	0.970	1.000	10,000	9,880	0.9880	0.937	0.918	0.937	0.918	0.946	10,566	0.9351	0.00%
2022-12-23	0.990	0.980	0.990	0.980	1.000	8,000	7,940	0.9925	0.937	0.928	0.937	0.928	0.946	8,453	0.9393	-1.00%
2022-12-22	1.000	0.980	1.000	0.970	1.010	10,000	9,940	0.9940	0.946	0.928	0.946	0.918	0.956	10,566	0.9407	0.00%
2022-12-21	1.000	0.960	1.000	0.970	1.010	12,000	11,860	0.9883	0.946	0.909	0.946	0.918	0.956	12,679	0.9354	2.04%
2022-12-20	0.980	0.960	0.980	0.960	0.980	52,000	50,540	0.9719	0.928	0.909	0.928	0.909	0.928	54,943	0.9199	0.00%
2022-12-19	0.980	0.960	0.980	0.960	0.980	100,000	97,140	0.9714	0.928	0.909	0.928	0.909	0.928	105,660	0.9194	0.00%
2022-12-16	0.980	0.950	0.980	0.960	1.000	258,000	251,360	0.9743	0.928	0.899	0.928	0.909	0.946	272,604	0.9221	0.00%
2022-12-15	0.980	0.960	0.980	0.980	0.980	6,000	5,880	0.9800	0.928	0.909	0.928	0.928	0.928	6,340	0.9275	0.00%
2022-12-14	0.980	0.960	0.980	0.950	0.980	308,000	298,880	0.9704	0.928	0.909	0.928	0.899	0.928	325,434	0.9184	0.00%
2022-12-13	0.980	0.970	0.980	0.960	0.980	266,000	258,940	0.9735	0.928	0.918	0.928	0.909	0.928	281,057	0.9213	0.00%
2022-12-12	0.980	0.950	0.980	0.950	0.980	186,000	180,420	0.9700	0.928	0.899	0.928	0.899	0.928	196,528	0.9180	2.08%
2022-12-09	0.960	0.950	0.960	0.900	0.980	948,000	898,680	0.9480	0.909	0.899	0.909	0.852	0.928	1,001,660	0.8972	-2.04%
2022-12-08	0.980	0.960	0.980	0.960	0.980	282,000	273,480	0.9698	0.928	0.909	0.928	0.909	0.928	297,962	0.9178	0.00%
2022-12-07	0.980	0.970	0.980	0.960	0.980	120,000	117,320	0.9777	0.928	0.918	0.928	0.909	0.928	126,792	0.9253	1.03%
2022-12-06	0.970	0.960	0.970	0.950	0.990	342,000	330,340	0.9659	0.918	0.909	0.918	0.899	0.937	361,358	0.9142	-2.02%
2022-12-05	0.990	0.960	0.990	0.960	0.990	102,000	99,720	0.9776	0.937	0.909	0.937	0.909	0.937	107,774	0.9253	0.00%
2022-12-02	0.990	0.980	0.990	0.990	1.000	20,000	19,840	0.9920	0.937	0.928	0.937	0.937	0.946	21,132	0.9389	-1.00%
2022-12-01	1.000	0.980	1.000	0.980	1.000	60,000	59,600	0.9933	0.946	0.928	0.946	0.928	0.946	63,396	0.9401	0.00%
2022-11-30	1.000	0.980	1.000	0.990	1.000	58,000	57,960	0.9993	0.946	0.928	0.946	0.937	0.946	61,283	0.9458	1.01%
2022-11-29	0.990	0.970	0.990	0.970	0.990	114,000	111,540	0.9784	0.937	0.918	0.937	0.918	0.937	120,453	0.9260	-1.00%
2022-11-28	1.000	0.970	1.000	0.970	1.000	98,000	97,180	0.9916	0.946	0.918	0.946	0.918	0.946	103,547	0.9385	0.00%
2022-11-25	1.000	0.970	1.010	0.980	1.000	60,000	59,200	0.9867	0.946	0.918	0.956	0.928	0.946	63,396	0.9338	0.00%
2022-11-24	1.000	0.980	1.010	0.980	1.010	48,000	47,900	0.9979	0.946	0.928	0.956	0.928	0.956	50,717	0.9445	0.00%
2022-11-23	1.000	0.960	1.000	0.970	1.000	100,100	98,875	0.9878	0.946	0.909	0.946	0.918	0.946	105,766	0.9348	0.00%
2022-11-22	1.000	0.960	1.000	0.960	1.000	72,000	69,960	0.9717	0.946	0.909	0.946	0.909	0.946	76,075	0.9196	0.00%
2022-11-21	1.000	0.960	1.000	0.990	1.000	44,000	43,840	0.9964	0.946	0.909	0.946	0.937	0.946	46,491	0.9430	3.09%
2022-11-18	0.970	0.960	0.970	0.950	1.000	464,096	453,253	0.9766	0.918	0.909	0.918	0.899	0.946	490,366	0.9243	1.04%
2022-11-17	0.960	0.950	0.960	0.940	1.020	742,000	717,020	0.9663	0.909	0.899	0.909	0.890	0.965	784,000	0.9146	-4.00%
2022-11-16	1.000	0.990	1.000	0.950	1.020	906,000	894,220	0.9870	0.946	0.937	0.946	0.899	0.965	957,283	0.9341	0.00%
2022-11-15	1.000	0.980	1.000	0.980	1.020	144,000	142,680	0.9908	0.946	0.928	0.946	0.928	0.965	152,151	0.9378	2.04%
2022-11-14	0.980	0.970	0.980	0.960	1.000	756,000	738,880	0.9774	0.928	0.918	0.928	0.909	0.946	798,792	0.9250	-2.00%
2022-11-11	1.000	0.990	1.000	0.980	1.010	106,000	105,420	0.9945	0.946	0.937	0.946	0.928	0.956	112,000	0.9413	0.00%
2022-11-10	1.000	0.950	1.000	0.990	1.010	30,000	29,880	0.9960	0.946	0.899	0.946	0.937	0.956	31,698	0.9426	-0.99%
2022-11-09	1.010	0.980	1.020	0.980	1.010	16,000	15,960	0.9975	0.956	0.928	0.965	0.928	0.956	16,906	0.9441	1.00%
2022-11-08	1.000	1.000	1.010	0.990	1.010	80,000	80,080	1.0010	0.946	0.946	0.956	0.937	0.956	84,528	0.9474	0.00%
2022-11-07	1.000	0.990	1.000	1.000	1.010	144,000	144,060	1.0004	0.946	0.937	0.946	0.946	0.956	152,151	0.9468	0.00%
2022-11-04	1.000	0.980	1.000	0.990	1.030	618,000	619,300	1.0021	0.946	0.928	0.946	0.937	0.975	652,981	0.9484	-1.96%
2022-11-03	1.020	0.990	1.020	0.990	1.020	188,000	189,800	1.0096	0.965	0.937	0.965	0.937	0.965	198,642	0.9555	0.00%
2022-11-02	1.020	0.980	1.020	0.980	1.070	446,000	446,640	1.0014	0.965	0.928	0.965	0.928	1.013	471,245	0.9478	-1.92%
2022-11-01	1.040	1.020	1.040	1.000	1.040	628,000	636,300	1.0132	0.984	0.965	0.984	0.946	0.984	663,547	0.9589	0.97%
2022-10-31	1.030	1.000	1.030	1.000	1.030	490,000	495,940	1.0121	0.975	0.946	0.975	0.946	0.975	517,736	0.9579	-0.96%
2022-10-28	1.040	1.030	1.040	0.980	1.050	918,000	920,500	1.0027	0.984	0.975	0.984	0.928	0.994	969,962	0.9490	2.97%
2022-10-27	1.010	1.010	1.050	1.010	1.180	2,334,000	2,423,900	1.0385	0.956	0.956	0.994	0.956	1.117	2,466,113	0.9829	-8.18%
2022-10-26	1.100	1.060	1.100	1.030	1.100	506,000	538,340	1.0639	1.041	1.003	1.041	0.975	1.041	534,642	1.0069	-0.90%
2022-10-25	1.110	1.110	1.120	1.030	1.130	246,000	263,500	1.0711	1.051	1.051	1.060	0.975	1.069	259,925	1.0138	0.91%
2022-10-24	1.100	1.080	1.100	1.080	1.130	174,000	191,620	1.1013	1.041	1.022	1.041	1.022	1.069	183,849	1.0423	-2.65%
2022-10-21	1.130	1.120	1.130	1.120	1.140	96,000	108,360	1.1288	1.069	1.060	1.069	1.060	1.079	101,434	1.0683	-0.88%
2022-10-20	1.140	1.120	1.140	1.140	1.140	32,000	36,480	1.1400	1.079	1.060	1.079	1.079	1.079	33,811	1.0789	0.88%
2022-10-19	1.130	1.110	1.130	1.130	1.170	40,000	45,680	1.1420	1.069	1.051	1.069	1.069	1.107	42,264	1.0808	-0.88%
2022-10-18	1.140	1.130	1.140	1.120	1.160	222,000	251,770	1.1341	1.079	1.069	1.079	1.060	1.098	234,566	1.0733	-1.72%
2022-10-17	1.160	1.140	1.160	1.140	1.170	42,000	48,380	1.1519	1.098	1.079	1.098	1.079	1.107	44,377	1.0902	0.87%
2022-10-14	1.150	1.140	1.150	1.130	1.180	42,000	48,400	1.1524	1.088	1.079	1.088	1.069	1.117	44,377	1.0906	1.77%
2022-10-13	1.130	1.110	1.130	1.080	1.130	148,000	163,420	1.1042	1.069	1.051	1.069	1.022	1.069	156,377	1.0450	0.00%
2022-10-12	1.130	1.120	1.130	1.100	1.140	102,000	114,020	1.1178	1.069	1.060	1.069	1.041	1.079	107,774	1.0580	-1.74%
2022-10-11	1.150	1.130	1.150	1.110	1.160	84,000	95,860	1.1412	1.088	1.069	1.088	1.051	1.098	88,755	1.0801	0.00%
2022-10-10	1.150	1.110	1.150	1.100	1.160	172,000	194,020	1.1280	1.088	1.051	1.088	1.041	1.098	181,736	1.0676	-0.86%
2022-10-07	1.160	1.150	1.170	1.160	1.160	18,000	20,880	1.1600	1.098	1.088	1.107	1.098	1.098	19,019	1.0979	0.00%
2022-10-06	1.160	1.140	1.160	1.160	1.170	22,000	25,580	1.1627	1.098	1.079	1.098	1.098	1.107	23,245	1.1004	1.75%
2022-10-05	1.140	1.130	1.170	1.130	1.200	184,000	213,380	1.1597	1.079	1.069	1.107	1.069	1.136	194,415	1.0975	1.79%
2022-10-03	1.120	1.110	1.120	1.110	1.140	50,000	56,140	1.1228	1.060	1.051	1.060	1.051	1.079	52,830	1.0627	-2.61%
2022-09-30	1.150	1.140	1.170	1.120	1.170	100,000	114,160	1.1416	1.088	1.079	1.107	1.060	1.107	105,660	1.0804	-1.71%
2022-09-29	1.170	1.140	1.170	1.110	1.180	550,000	620,540	1.1283	1.107	1.079	1.107	1.051	1.117	581,132	1.0678	0.86%
2022-09-28	1.160	1.140	1.160	1.140	1.180	216,000	252,540	1.1692	1.098	1.079	1.098	1.079	1.117	228,226	1.1065	0.87%
2022-09-27	1.150	1.140	1.150	1.150	1.170	34,000	39,720	1.1682	1.088	1.079	1.088	1.088	1.107	35,925	1.1057	0.00%
2022-09-26	1.150	1.140	1.150	1.120	1.160	90,000	102,880	1.1431	1.088	1.079	1.088	1.060	1.098	95,094	1.0819	0.00%
2022-09-23	1.150	1.140	1.150	1.130	1.150	76,000	86,620	1.1397	1.088	1.079	1.088	1.069	1.088	80,302	1.0787	0.00%
2022-09-22	1.150	1.130	1.150	1.110	1.150	90,000	101,920	1.1324	1.088	1.069	1.088	1.051	1.088	95,094	1.0718	0.88%
2022-09-21	1.140	1.140	1.150	1.140	1.150	32,000	36,700	1.1469	1.079	1.079	1.088	1.079	1.088	33,811	1.0854	0.88%
2022-09-20	1.130	1.130	1.150	1.110	1.160	354,000	403,550	1.1400	1.069	1.069	1.088	1.051	1.098	374,038	1.0789	-0.88%
2022-09-19	1.140	1.140	1.150	1.130	1.170	226,000	259,600	1.1487	1.079	1.079	1.088	1.069	1.107	238,792	1.0871	0.88%
2022-09-16	1.130	1.120	1.130	1.130	1.180	132,000	152,240	1.1533	1.069	1.060	1.069	1.069	1.117	139,472	1.0915	-4.24%
2022-09-15	1.180	1.160	1.180	1.120	1.180	254,000	292,560	1.1518	1.117	1.098	1.117	1.060	1.117	268,377	1.0901	1.72%
2022-09-14	1.160	1.160	1.180	1.160	1.180	28,000	32,780	1.1707	1.098	1.098	1.117	1.098	1.117	29,585	1.1080	-0.85%
2022-09-13	1.170	1.150	1.170	1.150	1.180	86,000	100,780	1.1719	1.107	1.088	1.107	1.088	1.117	90,868	1.1091	-2.50%
2022-09-09	1.200	1.200	1.210	1.130	1.200	412,000	485,160	1.1776	1.136	1.136	1.145	1.069	1.136	435,321	1.1145	2.56%
2022-09-08	1.170	1.160	1.170	1.170	1.190	34,000	40,060	1.1782	1.107	1.098	1.107	1.107	1.126	35,925	1.1151	0.00%
2022-09-07	1.170	1.130	1.170	1.130	1.190	372,000	435,160	1.1698	1.107	1.069	1.107	1.069	1.126	393,057	1.1071	-0.85%
2022-09-06	1.180	1.160	1.170	1.160	1.180	130,000	151,820	1.1678	1.117	1.098	1.107	1.098	1.117	137,358	1.1053	1.72%
2022-09-05	1.160	1.160	1.180	1.160	1.180	46,000	54,000	1.1739	1.098	1.098	1.117	1.098	1.117	48,604	1.1110	-1.69%
2022-09-02	1.180	1.170	1.180	1.170	1.180	52,000	61,060	1.1742	1.117	1.107	1.117	1.107	1.117	54,943	1.1113	0.85%
2022-09-01	1.170	1.170	1.180	1.170	1.180	36,000	42,340	1.1761	1.107	1.107	1.117	1.107	1.117	38,038	1.1131	-0.85%
2022-08-31	1.180	1.160	1.180	1.160	1.180	576,000	678,220	1.1775	1.117	1.098	1.117	1.098	1.117	608,604	1.1144	1.72%
2022-08-30	1.160	1.160	1.170	1.160	1.190	62,000	72,780	1.1739	1.098	1.098	1.107	1.098	1.126	65,509	1.1110	-1.69%
2022-08-29	1.180	1.160	1.180	1.150	1.180	208,000	242,880	1.1677	1.117	1.098	1.117	1.088	1.117	219,774	1.1051	1.72%
2022-08-26	1.160	1.160	1.170	1.160	1.180	94,000	110,080	1.1711	1.098	1.098	1.107	1.098	1.117	99,321	1.1083	-1.69%
2022-08-25	1.180	1.150	1.180	1.150	1.180	238,000	278,600	1.1706	1.117	1.088	1.117	1.088	1.117	251,472	1.1079	0.85%
2022-08-24	1.170	1.170	1.190	1.170	1.190	178,000	209,940	1.1794	1.107	1.107	1.126	1.107	1.126	188,075	1.1163	0.00%
2022-08-23	1.170	1.160	1.180	1.130	1.200	266,000	310,800	1.1684	1.107	1.098	1.117	1.069	1.136	281,057	1.1058	-1.68%
2022-08-22	1.190	1.160	1.180	1.130	1.190	484,000	556,280	1.1493	1.126	1.098	1.117	1.069	1.126	511,396	1.0878	1.71%
2022-08-19	1.170	1.150	1.170	1.160	1.190	190,000	222,620	1.1717	1.107	1.088	1.107	1.098	1.126	200,755	1.1089	0.00%
2022-08-18	1.170	1.160	1.170	1.150	1.190	288,000	337,140	1.1706	1.107	1.098	1.107	1.088	1.126	304,302	1.1079	0.00%
2022-08-17	1.170	1.170	1.180	1.150	1.190	224,000	263,160	1.1748	1.107	1.107	1.117	1.088	1.126	236,679	1.1119	-0.85%
2022-08-16	1.180	1.150	1.180	1.150	1.180	174,000	204,020	1.1725	1.117	1.088	1.117	1.088	1.117	183,849	1.1097	0.00%
2022-08-15	1.180	1.170	1.180	1.170	1.190	142,000	167,640	1.1806	1.117	1.107	1.117	1.107	1.126	150,038	1.1173	0.00%
2022-08-12	1.180	1.140	1.180	1.170	1.190	132,000	156,340	1.1844	1.117	1.079	1.117	1.107	1.126	139,472	1.1209	0.00%
2022-08-11	1.180	1.160	1.180	1.160	1.190	251,986	295,404	1.1723	1.117	1.098	1.117	1.098	1.126	266,249	1.1095	0.85%
2022-08-10	1.170	1.160	1.170	1.150	1.190	162,000	189,960	1.1726	1.107	1.098	1.107	1.088	1.126	171,170	1.1098	-0.85%
2022-08-09	1.180	1.160	1.180	1.140	1.180	334,000	391,940	1.1735	1.117	1.098	1.117	1.079	1.117	352,906	1.1106	0.85%
2022-08-08	1.170	1.160	1.180	1.140	1.190	102,000	119,400	1.1706	1.107	1.098	1.117	1.079	1.126	107,774	1.1079	0.00%
2022-08-05	1.170	1.160	1.170	1.120	1.180	278,000	322,180	1.1589	1.107	1.098	1.107	1.060	1.117	293,736	1.0968	0.86%
2022-08-04	1.160	1.130	1.160	1.120	1.160	212,000	242,880	1.1457	1.098	1.069	1.098	1.060	1.098	224,000	1.0843	0.00%
2022-08-03	1.160	1.150	1.160	1.060	1.190	746,000	860,840	1.1539	1.098	1.088	1.098	1.003	1.126	788,226	1.0921	0.00%
2022-08-02	1.160	1.140	1.170	1.130	1.180	168,000	195,460	1.1635	1.098	1.079	1.107	1.069	1.117	177,509	1.1011	-0.85%
2022-08-01	1.170	1.140	1.170	1.120	1.180	434,000	503,100	1.1592	1.107	1.079	1.107	1.060	1.117	458,566	1.0971	0.00%
2022-07-29	1.170	1.150	1.170	1.130	1.190	312,000	364,060	1.1669	1.107	1.088	1.107	1.069	1.126	329,660	1.1043	-0.85%
2022-07-28	1.180	1.140	1.180	1.150	1.190	182,000	214,180	1.1768	1.117	1.079	1.117	1.088	1.126	192,302	1.1138	-0.84%
2022-07-27	1.190	1.140	1.160	1.140	1.190	228,000	264,920	1.1619	1.126	1.079	1.098	1.079	1.126	240,906	1.0997	2.59%
2022-07-26	1.160	1.110	1.150	1.140	1.160	132,000	152,100	1.1523	1.098	1.051	1.088	1.079	1.098	139,472	1.0905	0.87%
2022-07-25	1.150	1.140	1.150	1.130	1.160	136,000	156,140	1.1481	1.088	1.079	1.088	1.069	1.098	143,698	1.0866	1.77%
2022-07-22	1.130	1.130	1.150	1.130	1.160	106,000	121,580	1.1470	1.069	1.069	1.088	1.069	1.098	112,000	1.0855	-1.74%
2022-07-21	1.150	1.130	1.140	1.110	1.160	238,000	270,460	1.1364	1.088	1.069	1.079	1.051	1.098	251,472	1.0755	0.88%
2022-07-20	1.140	1.110	1.140	1.100	1.160	432,000	484,200	1.1208	1.079	1.051	1.079	1.041	1.098	456,453	1.0608	0.00%
2022-07-19	1.140	1.110	1.140	1.100	1.140	178,000	202,840	1.1396	1.079	1.051	1.079	1.041	1.079	188,075	1.0785	0.00%
2022-07-18	1.140	1.120	1.140	1.110	1.160	134,000	153,780	1.1476	1.079	1.060	1.079	1.051	1.098	141,585	1.0861	1.79%
2022-07-15	1.120	1.090	1.120	1.080	1.140	394,000	436,000	1.1066	1.060	1.032	1.060	1.022	1.079	416,302	1.0473	0.00%
2022-07-14	1.120	1.100	1.120	1.070	1.130	702,000	774,180	1.1028	1.060	1.041	1.060	1.013	1.069	741,736	1.0437	0.90%
2022-07-13	1.110	1.080	1.110	1.050	1.140	1,824,000	1,969,420	1.0797	1.051	1.022	1.051	0.994	1.079	1,927,245	1.0219	-1.77%
2022-07-12	1.130	1.120	1.130	1.100	1.160	1,164,000	1,305,200	1.1213	1.069	1.060	1.069	1.041	1.098	1,229,887	1.0612	-4.24%
2022-07-11	1.180	1.140	1.180	1.140	1.180	144,000	167,560	1.1636	1.117	1.079	1.117	1.079	1.117	152,151	1.1013	0.00%
2022-07-08	1.180	1.150	1.180	1.140	1.180	170,000	197,500	1.1618	1.117	1.088	1.117	1.079	1.117	179,623	1.0995	1.72%
2022-07-07	1.160	1.110	1.160	1.140	1.190	578,000	663,680	1.1482	1.098	1.051	1.098	1.079	1.126	610,717	1.0867	-1.69%
2022-07-06	1.180	1.150	1.180	1.180	1.190	42,000	49,760	1.1848	1.117	1.088	1.117	1.117	1.126	44,377	1.1213	-0.84%
2022-07-05	1.190	1.150	1.180	1.170	1.200	74,000	87,360	1.1805	1.126	1.088	1.117	1.107	1.136	78,189	1.1173	1.71%
2022-07-04	1.170	1.170	1.180	1.160	1.180	58,000	67,840	1.1697	1.107	1.107	1.117	1.098	1.117	61,283	1.1070	-1.68%
2022-06-30	1.190	1.160	1.190	1.150	1.190	86,000	101,280	1.1777	1.126	1.098	1.126	1.088	1.126	90,868	1.1146	0.85%
2022-06-29	1.180	1.160	1.180	1.180	1.180	22,000	25,960	1.1800	1.117	1.098	1.117	1.117	1.117	23,245	1.1168	0.00%
2022-06-28	1.180	1.170	1.180	1.140	1.190	132,000	152,720	1.1570	1.117	1.107	1.117	1.079	1.126	139,472	1.0950	1.72%
2022-06-27	1.160	1.150	1.160	1.140	1.160	230,000	266,160	1.1572	1.098	1.088	1.098	1.079	1.098	243,019	1.0952	1.75%
2022-06-24	1.140	1.130	1.140	1.140	1.180	586,608	677,920	1.1557	1.079	1.069	1.079	1.079	1.117	619,812	1.0938	-2.56%
2022-06-23	1.170	1.150	1.170	1.150	1.180	522,000	604,060	1.1572	1.107	1.088	1.107	1.088	1.117	551,547	1.0952	-0.85%
2022-06-22	1.180	1.150	1.180	1.180	1.190	12,000	14,260	1.1883	1.117	1.088	1.117	1.117	1.126	12,679	1.1247	0.00%
2022-06-21	1.180	1.170	1.180	1.150	1.190	604,000	704,440	1.1663	1.117	1.107	1.117	1.088	1.126	638,189	1.1038	-0.84%
2022-06-20	1.190	1.160	1.190	1.160	1.200	54,000	63,920	1.1837	1.126	1.098	1.126	1.098	1.136	57,057	1.1203	1.71%
2022-06-17	1.170	1.160	1.180	1.150	1.200	732,000	849,380	1.1604	1.107	1.098	1.117	1.088	1.136	773,434	1.0982	-0.85%
2022-06-16	1.180	1.160	1.180	1.150	1.180	468,000	543,000	1.1603	1.117	1.098	1.117	1.088	1.117	494,491	1.0981	-0.84%
2022-06-15	1.190	1.160	1.190	1.160	1.200	207,986	248,942	1.1969	1.126	1.098	1.126	1.098	1.136	219,759	1.1328	0.85%
2022-06-14	1.180	1.160	1.180	1.160	1.180	154,000	179,340	1.1645	1.117	1.098	1.117	1.098	1.117	162,717	1.1022	0.00%
2022-06-13	1.180	1.160	1.180	1.150	1.190	448,000	524,180	1.1700	1.117	1.098	1.117	1.088	1.126	473,358	1.1074	-0.84%
2022-06-10	1.190	1.180	1.190	1.170	1.200	512,000	607,060	1.1857	1.126	1.117	1.126	1.107	1.136	540,981	1.1221	-0.83%
2022-06-09	1.200	1.180	1.200	1.180	1.200	154,000	182,620	1.1858	1.136	1.117	1.136	1.117	1.136	162,717	1.1223	0.00%
2022-06-08	1.200	1.180	1.200	1.180	1.220	532,000	638,680	1.2005	1.136	1.117	1.136	1.117	1.155	562,113	1.1362	0.00%
2022-06-07	1.200	1.190	1.200	1.190	1.200	216,000	257,640	1.1928	1.136	1.126	1.136	1.126	1.136	228,226	1.1289	0.84%
2022-06-06	1.190	1.180	1.190	1.180	1.200	74,000	87,680	1.1849	1.126	1.117	1.126	1.117	1.136	78,189	1.1214	0.00%
2022-06-02	1.190	1.160	1.190	1.170	1.190	40,000	47,160	1.1790	1.126	1.098	1.126	1.107	1.126	42,264	1.1158	0.00%
2022-06-01	1.190	1.170	1.190	1.170	1.200	99,987	118,525	1.1854	1.126	1.107	1.126	1.107	1.136	105,647	1.1219	-0.83%
2022-05-31	1.200	1.180	1.200	1.180	1.230	150,000	178,820	1.1921	1.136	1.117	1.136	1.117	1.164	158,491	1.1283	0.84%
2022-05-30	1.190	1.180	1.190	1.170	1.190	70,000	82,920	1.1846	1.126	1.117	1.126	1.107	1.126	73,962	1.1211	0.00%
2022-05-27	1.190	1.180	1.190	1.170	1.230	30,000	35,740	1.1913	1.126	1.117	1.126	1.107	1.164	31,698	1.1275	0.00%
2022-05-26	1.190	1.150	1.190	1.150	1.200	84,000	99,000	1.1786	1.126	1.088	1.126	1.088	1.136	88,755	1.1154	-0.83%
2022-05-25	1.200	1.160	1.200	1.140	1.200	70,000	80,780	1.1540	1.136	1.098	1.136	1.079	1.136	73,962	1.0922	0.84%
2022-05-24	1.190	1.170	1.190	1.150	1.210	64,000	75,660	1.1822	1.126	1.107	1.126	1.088	1.145	67,623	1.1189	-1.65%
2022-05-23	1.210	1.170	1.210	1.160	1.260	956,000	1,129,460	1.1814	1.145	1.107	1.145	1.098	1.192	1,010,113	1.1182	-3.20%
2022-05-20	1.250	1.200	1.250	1.240	1.330	798,000	1,010,140	1.2658	1.183	1.136	1.183	1.174	1.259	843,170	1.1980	4.17%
2022-05-19	1.320	1.310	1.320	1.310	1.320	414,000	538,960	1.3018	1.136	1.127	1.136	1.127	1.136	481,177	1.1201	0.00%
2022-05-18	1.320	1.300	1.320	1.300	1.330	247,762	326,165	1.3164	1.136	1.119	1.136	1.119	1.144	287,965	1.1327	0.00%
2022-05-17	1.320	1.300	1.320	1.300	1.340	200,000	264,460	1.3223	1.136	1.119	1.136	1.119	1.153	232,453	1.1377	-0.75%
2022-05-16	1.330	1.270	1.330	1.290	1.350	354,000	468,480	1.3234	1.144	1.093	1.144	1.110	1.162	411,442	1.1386	3.10%
2022-05-13	1.290	1.220	1.290	1.280	1.290	26,000	33,520	1.2892	1.110	1.050	1.110	1.101	1.110	30,219	1.1092	0.78%
2022-05-12	1.280	1.260	1.280	1.270	1.280	68,000	86,900	1.2779	1.101	1.084	1.101	1.093	1.101	79,034	1.0995	-0.78%
2022-05-11	1.290	1.220	1.290	1.280	1.300	22,000	28,340	1.2882	1.110	1.050	1.110	1.101	1.119	25,570	1.1083	0.78%
2022-05-10	1.280	1.220	1.280	1.250	1.300	64,000	81,260	1.2697	1.101	1.050	1.101	1.075	1.119	74,385	1.0924	-1.54%
2022-05-06	1.300	1.230	1.300	1.250	1.300	30,000	38,160	1.2720	1.119	1.058	1.119	1.075	1.119	34,868	1.0944	1.56%
2022-05-05	1.280	1.260	1.280	1.270	1.280	78,000	99,380	1.2741	1.101	1.084	1.101	1.093	1.101	90,657	1.0962	-0.78%
2022-05-04	1.290	1.220	1.290	1.290	1.300	84,000	108,460	1.2912	1.110	1.050	1.110	1.110	1.119	97,630	1.1109	1.57%
2022-05-03	1.270	1.250	1.270	1.220	1.280	130,000	161,260	1.2405	1.093	1.075	1.093	1.050	1.101	151,094	1.0673	-0.78%
2022-04-29	1.280	1.230	1.280	1.240	1.280	186,000	233,260	1.2541	1.101	1.058	1.101	1.067	1.101	216,181	1.0790	6.67%
2022-04-28	1.200	1.200	1.220	1.180	1.240	542,000	651,740	1.2025	1.032	1.032	1.050	1.015	1.067	629,947	1.0346	-6.25%
2022-04-27	1.280	1.220	1.280	1.280	1.300	8,000	10,280	1.2850	1.101	1.050	1.101	1.101	1.119	9,298	1.1056	3.23%
2022-04-26	1.240	1.230	1.240	1.210	1.250	323,763	399,166	1.2329	1.067	1.058	1.067	1.041	1.075	376,298	1.0608	0.00%
2022-04-25	1.240	1.200	1.240	1.180	1.250	704,000	856,160	1.2161	1.067	1.032	1.067	1.015	1.075	818,234	1.0464	-0.80%
2022-04-22	1.250	1.230	1.250	1.220	1.250	72,000	89,400	1.2417	1.075	1.058	1.075	1.050	1.075	83,683	1.0683	0.00%
2022-04-21	1.250	1.220	1.250	1.220	1.260	334,000	412,960	1.2364	1.075	1.050	1.075	1.050	1.084	388,196	1.0638	-2.34%
2022-04-20	1.280	1.260	1.280	1.270	1.280	64,000	81,680	1.2763	1.101	1.084	1.101	1.093	1.101	74,385	1.0981	1.59%
2022-04-19	1.260	1.260	1.280	1.260	1.290	124,000	158,000	1.2742	1.084	1.084	1.101	1.084	1.110	144,121	1.0963	-3.08%
2022-04-14	1.300	1.260	1.300	1.240	1.300	242,000	308,580	1.2751	1.119	1.084	1.119	1.067	1.119	281,268	1.0971	2.36%
2022-04-13	1.270	1.220	1.270	1.220	1.270	1,076,000	1,331,180	1.2372	1.093	1.050	1.093	1.050	1.093	1,250,596	1.0644	0.00%
2022-04-12	1.270	1.250	1.270	1.250	1.350	2,082,000	2,729,560	1.3110	1.093	1.075	1.093	1.075	1.162	2,419,834	1.1280	0.79%
2022-04-11	1.260	1.250	1.260	1.240	1.260	160,000	200,580	1.2536	1.084	1.075	1.084	1.067	1.084	185,962	1.0786	-0.79%
2022-04-08	1.270	1.250	1.270	1.240	1.320	1,114,000	1,442,800	1.2952	1.093	1.075	1.093	1.067	1.136	1,294,762	1.1143	-2.31%
2022-04-07	1.300	1.300	1.320	1.300	1.320	332,000	434,920	1.3100	1.119	1.119	1.136	1.119	1.136	385,872	1.1271	0.00%
2022-04-06	1.300	1.280	1.300	1.260	1.300	154,000	197,740	1.2840	1.119	1.101	1.119	1.084	1.119	178,989	1.1048	0.00%
2022-04-04	1.300	1.270	1.300	1.280	1.300	166,000	214,400	1.2916	1.119	1.093	1.119	1.101	1.119	192,936	1.1113	1.56%
2022-04-01	1.280	1.280	1.290	1.250	1.290	266,000	337,600	1.2692	1.101	1.101	1.110	1.075	1.110	309,162	1.0920	-1.54%
2022-03-31	1.300	1.270	1.300	1.260	1.300	124,000	159,620	1.2873	1.119	1.093	1.119	1.084	1.119	144,121	1.1075	0.00%
2022-03-30	1.300	1.300	1.310	1.260	1.330	216,000	275,480	1.2754	1.119	1.119	1.127	1.084	1.144	251,049	1.0973	0.00%
2022-03-29	1.300	1.240	1.300	1.240	1.300	258,000	325,040	1.2598	1.119	1.067	1.119	1.067	1.119	299,864	1.0840	1.56%
2022-03-28	1.280	1.230	1.280	1.220	1.280	340,000	426,920	1.2556	1.101	1.058	1.101	1.050	1.101	395,170	1.0803	1.59%
2022-03-25	1.260	1.230	1.300	1.220	1.300	262,000	329,660	1.2582	1.084	1.058	1.119	1.050	1.119	304,513	1.0826	-3.08%
2022-03-24	1.300	1.300	1.310	1.240	1.330	300,000	379,560	1.2652	1.119	1.119	1.127	1.067	1.144	348,679	1.0886	0.00%
2022-03-23	1.300	1.290	1.300	1.300	1.350	362,000	478,960	1.3231	1.119	1.110	1.119	1.119	1.162	420,740	1.1384	0.78%
2022-03-22	1.290	1.240	1.280	1.220	1.290	126,000	155,080	1.2308	1.110	1.067	1.101	1.050	1.110	146,445	1.0590	0.78%
2022-03-21	1.280	1.210	1.280	1.220	1.300	60,000	76,580	1.2763	1.101	1.041	1.101	1.050	1.119	69,736	1.0981	-0.78%
2022-03-18	1.290	1.230	1.290	1.190	1.290	170,000	207,560	1.2209	1.110	1.058	1.110	1.024	1.110	197,585	1.0505	1.57%
2022-03-17	1.270	1.220	1.270	1.200	1.350	664,000	846,240	1.2745	1.093	1.050	1.093	1.032	1.162	771,743	1.0965	5.83%
2022-03-16	1.200	1.150	1.200	1.070	1.240	1,096,000	1,262,060	1.1515	1.032	0.989	1.032	0.921	1.067	1,273,842	0.9908	14.29%
2022-03-15	1.050	1.050	1.120	1.000	1.190	999,784	1,112,602	1.1128	0.903	0.903	0.964	0.860	1.024	1,162,013	0.9575	-9.48%
2022-03-14	1.160	1.160	1.170	1.160	1.220	998,000	1,191,260	1.1936	0.998	0.998	1.007	0.998	1.050	1,159,940	1.0270	-0.85%
2022-03-11	1.170	1.170	1.240	1.150	1.240	242,000	289,880	1.1979	1.007	1.007	1.067	0.989	1.067	281,268	1.0306	-4.10%
2022-03-10	1.220	1.170	1.220	1.170	1.230	244,000	293,640	1.2034	1.050	1.007	1.050	1.007	1.058	283,592	1.0354	7.96%
2022-03-09	1.130	1.130	1.230	1.130	1.250	42,000	49,980	1.1900	0.972	0.972	1.058	0.972	1.075	48,815	1.0239	-5.83%
2022-03-08	1.200	1.140	1.200	1.130	1.230	228,000	262,360	1.1507	1.032	0.981	1.032	0.972	1.058	264,996	0.9901	5.26%
2022-03-07	1.140	1.140	1.210	1.130	1.230	340,000	396,640	1.1666	0.981	0.981	1.041	0.972	1.058	395,170	1.0037	-8.80%
2022-03-04	1.250	1.220	1.250	1.230	1.250	366,000	450,699	1.2314	1.075	1.050	1.075	1.058	1.075	425,389	1.0595	0.00%
2022-03-03	1.250	1.230	1.250	1.200	1.300	446,000	546,220	1.2247	1.075	1.058	1.075	1.032	1.119	518,370	1.0537	0.81%
2022-03-02	1.240	1.240	1.280	1.240	1.300	40,000	50,860	1.2715	1.067	1.067	1.101	1.067	1.119	46,491	1.0940	-3.88%
2022-03-01	1.290	1.260	1.300	1.240	1.290	72,000	91,560	1.2717	1.110	1.084	1.119	1.067	1.110	83,683	1.0941	4.88%
2022-02-28	1.230	1.230	1.280	1.220	1.260	122,000	151,320	1.2403	1.058	1.058	1.101	1.050	1.084	141,796	1.0672	-5.38%
2022-02-25	1.300	1.270	1.300	1.220	1.310	56,000	70,560	1.2600	1.119	1.093	1.119	1.050	1.127	65,087	1.0841	6.56%
2022-02-24	1.220	1.220	1.280	1.220	1.330	320,000	406,780	1.2712	1.050	1.050	1.101	1.050	1.144	371,925	1.0937	-5.43%
2022-02-23	1.290	1.290	1.310	1.290	1.350	230,000	300,220	1.3053	1.110	1.110	1.127	1.110	1.162	267,321	1.1231	-2.27%
2022-02-22	1.320	1.310	1.340	1.300	1.370	80,000	105,420	1.3178	1.136	1.127	1.153	1.119	1.179	92,981	1.1338	1.54%
2022-02-21	1.300	1.300	1.330	1.290	1.360	248,000	330,780	1.3338	1.119	1.119	1.144	1.110	1.170	288,242	1.1476	1.56%
2022-02-18	1.280	1.280	1.300	1.280	1.320	124,000	160,180	1.2918	1.101	1.101	1.119	1.101	1.136	144,121	1.1114	-2.29%
2022-02-17	1.310	1.300	1.320	1.290	1.320	150,000	194,560	1.2971	1.127	1.119	1.136	1.110	1.136	174,340	1.1160	1.55%
2022-02-16	1.290	1.260	1.300	1.300	1.320	14,000	18,340	1.3100	1.110	1.084	1.119	1.119	1.136	16,272	1.1271	0.00%
2022-02-15	1.290	1.270	1.300	1.300	1.310	24,000	31,400	1.3083	1.110	1.093	1.119	1.119	1.127	27,894	1.1257	-1.53%
2022-02-14	1.310	1.260	1.310	1.250	1.330	180,000	231,620	1.2868	1.127	1.084	1.127	1.075	1.144	209,208	1.1071	0.77%
2022-02-11	1.300	1.300	1.330	1.280	1.310	550,270	715,537	1.3003	1.119	1.119	1.144	1.101	1.127	639,559	1.1188	2.36%
2022-02-10	1.270	1.270	1.290	1.230	1.290	382,000	480,480	1.2578	1.093	1.093	1.110	1.058	1.110	443,985	1.0822	-0.78%
2022-02-09	1.280	1.280	1.290	1.270	1.310	502,000	644,560	1.2840	1.101	1.101	1.110	1.093	1.127	583,457	1.1047	0.79%
2022-02-08	1.270	1.270	1.290	1.270	1.320	458,000	586,700	1.2810	1.093	1.093	1.110	1.093	1.136	532,317	1.1022	-4.51%
2022-02-07	1.330	1.320	1.330	1.290	1.330	438,000	575,400	1.3137	1.144	1.136	1.144	1.110	1.144	509,072	1.1303	3.10%
2022-02-04	1.290	1.280	1.300	1.280	1.320	338,000	439,040	1.2989	1.110	1.101	1.119	1.101	1.136	392,845	1.1176	-3.01%
2022-01-31	1.330	1.270	1.330	1.250	1.340	420,000	542,860	1.2925	1.144	1.093	1.144	1.075	1.153	488,151	1.1121	-2.21%
2022-01-28	1.360	1.320	1.380	1.280	1.380	236,000	311,640	1.3205	1.170	1.136	1.187	1.101	1.187	274,294	1.1362	1.49%
2022-01-27	1.340	1.330	1.340	1.300	1.370	656,000	865,980	1.3201	1.153	1.144	1.153	1.119	1.179	762,445	1.1358	-2.90%
2022-01-26	1.380	1.360	1.380	1.350	1.430	284,000	391,120	1.3772	1.187	1.170	1.187	1.162	1.230	330,083	1.1849	0.00%
2022-01-25	1.380	1.380	1.390	1.360	1.520	1,718,000	2,389,100	1.3906	1.187	1.187	1.196	1.170	1.308	1,996,770	1.1965	-7.38%
2022-01-24	1.490	1.480	1.500	1.460	1.520	1,492,000	2,223,020	1.4900	1.282	1.273	1.291	1.256	1.308	1,734,098	1.2819	-1.97%
2022-01-21	1.520	1.490	1.520	1.490	1.620	762,000	1,159,440	1.5216	1.308	1.282	1.308	1.282	1.394	885,645	1.3091	-1.30%
2022-01-20	1.540	1.510	1.540	1.480	1.600	554,000	847,860	1.5304	1.325	1.299	1.325	1.273	1.377	643,894	1.3168	0.65%
2022-01-19	1.530	1.530	1.570	1.500	1.710	1,617,000	2,566,950	1.5875	1.316	1.316	1.351	1.291	1.471	1,879,381	1.3658	-7.27%
2022-01-18	1.650	1.620	1.650	1.570	1.650	2,170,000	3,478,980	1.6032	1.420	1.394	1.420	1.351	1.420	2,522,113	1.3794	7.14%
2022-01-17	1.540	1.540	1.550	1.420	1.600	1,414,000	2,147,640	1.5188	1.325	1.325	1.334	1.222	1.377	1,643,442	1.3068	4.76%
2022-01-14	1.470	1.470	1.490	1.450	1.500	682,000	1,011,860	1.4837	1.265	1.265	1.282	1.248	1.291	792,664	1.2765	1.38%
2022-01-13	1.450	1.450	1.480	1.430	1.520	760,000	1,116,000	1.4684	1.248	1.248	1.273	1.230	1.308	883,321	1.2634	-3.97%
2022-01-12	1.510	1.500	1.580	1.500	1.660	1,924,000	3,029,040	1.5743	1.299	1.291	1.359	1.291	1.428	2,236,196	1.3546	0.67%
2022-01-11	1.500	1.470	1.500	1.460	1.510	454,000	679,260	1.4962	1.291	1.265	1.291	1.256	1.299	527,668	1.2873	0.00%
2022-01-10	1.500	1.450	1.500	1.370	1.530	1,006,000	1,474,960	1.4662	1.291	1.248	1.291	1.179	1.316	1,169,238	1.2615	7.14%
2022-01-07	1.400	1.380	1.430	1.320	1.480	1,260,000	1,767,640	1.4029	1.205	1.187	1.230	1.136	1.273	1,464,453	1.2070	2.94%
2022-01-06	1.360	1.360	1.440	1.340	1.400	1,018,000	1,388,720	1.3642	1.170	1.170	1.239	1.153	1.205	1,183,185	1.1737	2.26%
2022-01-05	1.330	1.330	1.370	1.300	1.360	626,000	832,440	1.3298	1.144	1.144	1.179	1.119	1.170	727,577	1.1441	0.00%
2022-01-04	1.330	1.330	1.370	1.290	1.380	1,186,000	1,565,528	1.3200	1.144	1.144	1.179	1.110	1.187	1,378,445	1.1357	-0.75%
2022-01-03	1.340	1.340	1.380	1.300	1.360	784,000	1,042,700	1.3300	1.153	1.153	1.187	1.119	1.170	911,215	1.1443	-2.90%
2021-12-31	1.380	1.380	1.390	1.300	1.400	686,000	925,560	1.3492	1.187	1.187	1.196	1.119	1.205	797,313	1.1608	6.98%
2021-12-30	1.290	1.290	1.320	1.250	1.320	408,000	528,740	1.2959	1.110	1.110	1.136	1.075	1.136	474,204	1.1150	3.20%
2021-12-29	1.250	1.250	1.290	1.250	1.320	620,000	801,920	1.2934	1.075	1.075	1.110	1.075	1.136	720,604	1.1128	-3.10%
2021-12-28	1.290	1.290	1.310	1.250	1.320	2,072,000	2,630,380	1.2695	1.110	1.110	1.127	1.075	1.136	2,408,211	1.0923	-0.77%
2021-12-24	1.300	1.290	1.330	1.290	1.320	64,000	83,720	1.3081	1.119	1.110	1.144	1.110	1.136	74,385	1.1255	0.78%
2021-12-23	1.290	1.280	1.310	1.270	1.320	48,000	61,820	1.2879	1.110	1.101	1.127	1.093	1.136	55,789	1.1081	2.38%
2021-12-22	1.260	1.260	1.300	1.250	1.300	432,000	546,900	1.2660	1.084	1.084	1.119	1.075	1.119	502,098	1.0892	-2.33%
2021-12-21	1.290	1.260	1.290	1.260	1.300	156,000	199,480	1.2787	1.110	1.084	1.110	1.084	1.119	181,313	1.1002	1.57%
2021-12-20	1.270	1.270	1.310	1.220	1.350	2,972,000	3,733,220	1.2561	1.093	1.093	1.127	1.050	1.162	3,454,249	1.0808	-5.22%
2021-12-17	1.340	1.340	1.350	1.330	1.350	180,000	242,200	1.3456	1.153	1.153	1.162	1.144	1.162	209,208	1.1577	0.75%
2021-12-16	1.330	1.330	1.350	1.310	1.350	752,000	999,780	1.3295	1.144	1.144	1.162	1.127	1.162	874,023	1.1439	1.53%
2021-12-15	1.310	1.310	1.330	1.300	1.340	1,100,000	1,452,840	1.3208	1.127	1.127	1.144	1.119	1.153	1,278,491	1.1364	0.00%
2021-12-14	1.310	1.310	1.340	1.310	1.340	454,000	601,500	1.3249	1.127	1.127	1.153	1.127	1.153	527,668	1.1399	-0.76%
2021-12-13	1.320	1.320	1.350	1.300	1.360	1,740,000	2,327,150	1.3374	1.136	1.136	1.162	1.119	1.170	2,022,340	1.1507	1.54%
2021-12-10	1.300	1.300	1.320	1.300	1.350	185,359	244,706	1.3202	1.119	1.119	1.136	1.119	1.162	215,436	1.1359	-2.26%
2021-12-09	1.330	1.310	1.350	1.310	1.330	498,000	658,020	1.3213	1.144	1.127	1.162	1.127	1.144	578,808	1.1369	0.76%
2021-12-08	1.320	1.310	1.330	1.290	1.340	222,000	291,260	1.3120	1.136	1.127	1.144	1.110	1.153	258,023	1.1288	2.33%
2021-12-07	1.290	1.290	1.320	1.290	1.320	270,000	351,320	1.3012	1.110	1.110	1.136	1.110	1.136	313,811	1.1195	0.00%
2021-12-06	1.290	1.270	1.280	1.270	1.330	586,000	754,740	1.2880	1.110	1.093	1.101	1.093	1.144	681,087	1.1081	0.00%
2021-12-03	1.290	1.290	1.300	1.290	1.330	494,000	643,220	1.3021	1.110	1.110	1.119	1.110	1.144	574,158	1.1203	-0.77%
2021-12-02	1.300	1.300	1.320	1.280	1.320	1,342,000	1,746,120	1.3011	1.119	1.119	1.136	1.101	1.136	1,559,758	1.1195	0.00%
2021-12-01	1.300	1.300	1.340	1.300	1.330	490,000	643,380	1.3130	1.119	1.119	1.153	1.119	1.144	569,509	1.1297	-0.76%
2021-11-30	1.310	1.310	1.320	1.290	1.350	5,901,720	7,742,992	1.3120	1.127	1.127	1.136	1.110	1.162	6,859,358	1.1288	3.15%
2021-11-29	1.270	1.270	1.310	1.260	1.330	796,000	1,032,240	1.2968	1.093	1.093	1.127	1.084	1.144	925,162	1.1157	-1.55%
2021-11-26	1.290	1.290	1.330	1.290	1.320	1,218,000	1,586,120	1.3022	1.110	1.110	1.144	1.110	1.136	1,415,638	1.1204	-0.77%
2021-11-25	1.300	1.290	1.330	1.300	1.350	792,000	1,039,640	1.3127	1.119	1.110	1.144	1.119	1.162	920,513	1.1294	-0.76%
2021-11-24	1.310	1.310	1.320	1.300	1.370	1,058,000	1,394,860	1.3184	1.127	1.127	1.136	1.119	1.179	1,229,675	1.1343	-2.24%
2021-11-23	1.340	1.340	1.360	1.260	1.380	2,436,000	3,219,260	1.3215	1.153	1.153	1.170	1.084	1.187	2,831,275	1.1370	6.35%
2021-11-22	1.260	1.260	1.290	1.220	1.280	820,000	1,034,280	1.2613	1.084	1.084	1.110	1.050	1.101	953,057	1.0852	3.28%
2021-11-19	1.220	1.220	1.240	1.160	1.230	4,000,000	4,800,620	1.2002	1.050	1.050	1.067	0.998	1.058	4,649,057	1.0326	-0.81%
2021-11-18	1.230	1.230	1.280	1.200	1.290	918,000	1,131,760	1.2329	1.058	1.058	1.101	1.032	1.110	1,066,958	1.0607	-0.81%
2021-11-17	1.240	1.230	1.240	1.230	1.300	1,006,000	1,275,880	1.2683	1.067	1.058	1.067	1.058	1.119	1,169,238	1.0912	-2.36%
2021-11-16	1.270	1.270	1.290	1.180	1.330	1,386,000	1,750,020	1.2626	1.093	1.093	1.110	1.015	1.144	1,610,898	1.0864	8.55%
2021-11-15	1.170	1.170	1.200	1.150	1.230	84,000	99,680	1.1867	1.007	1.007	1.032	0.989	1.058	97,630	1.0210	-1.68%
2021-11-12	1.190	1.190	1.210	1.190	1.270	508,000	618,340	1.2172	1.024	1.024	1.041	1.024	1.093	590,430	1.0473	-4.80%
2021-11-11	1.250	1.230	1.250	1.230	1.250	240,000	297,280	1.2387	1.075	1.058	1.075	1.058	1.075	278,943	1.0657	0.81%
2021-11-10	1.240	1.220	1.230	1.180	1.240	594,000	720,940	1.2137	1.067	1.050	1.058	1.015	1.067	690,385	1.0443	3.33%
2021-11-09	1.200	1.190	1.210	1.180	1.230	308,000	372,000	1.2078	1.032	1.024	1.041	1.015	1.058	357,977	1.0392	1.69%
2021-11-08	1.180	1.180	1.200	1.180	1.210	134,000	159,680	1.1916	1.015	1.015	1.032	1.015	1.041	155,743	1.0253	0.00%
2021-11-05	1.180	1.180	1.190	1.160	1.200	498,000	589,520	1.1838	1.015	1.015	1.024	0.998	1.032	578,808	1.0185	1.72%
2021-11-04	1.160	1.150	1.160	1.160	1.200	368,000	436,680	1.1866	0.998	0.989	0.998	0.998	1.032	427,713	1.0210	0.00%
2021-11-03	1.160	1.150	1.160	1.150	1.180	426,513	493,449	1.1569	0.998	0.989	0.998	0.989	1.015	495,721	0.9954	-1.69%
2021-11-02	1.180	1.170	1.190	1.150	1.220	682,000	809,840	1.1874	1.015	1.007	1.024	0.989	1.050	792,664	1.0217	2.61%
2021-11-01	1.150	1.130	1.160	1.120	1.160	284,000	324,420	1.1423	0.989	0.972	0.998	0.964	0.998	330,083	0.9828	0.00%
2021-10-29	1.150	1.150	1.160	1.120	1.160	1,002,000	1,143,220	1.1409	0.989	0.989	0.998	0.964	0.998	1,164,589	0.9817	0.00%
2021-10-28	1.150	1.150	1.160	1.110	1.160	1,822,000	2,058,780	1.1300	0.989	0.989	0.998	0.955	0.998	2,117,645	0.9722	0.00%
2021-10-27	1.150	1.150	1.180	1.150	1.160	798,000	919,580	1.1524	0.989	0.989	1.015	0.989	0.998	927,487	0.9915	-0.86%
2021-10-26	1.160	1.160	1.190	1.150	1.180	644,000	748,540	1.1623	0.998	0.998	1.024	0.989	1.015	748,498	1.0001	0.00%
2021-10-25	1.160	1.160	1.170	1.160	1.240	1,554,000	1,826,860	1.1756	0.998	0.998	1.007	0.998	1.067	1,806,158	1.0115	-2.52%
2021-10-22	1.190	1.190	1.200	1.170	1.210	844,000	1,008,180	1.1945	1.024	1.024	1.032	1.007	1.041	980,951	1.0278	2.59%
2021-10-21	1.160	1.160	1.200	1.160	1.350	4,758,285	5,718,064	1.2017	0.998	0.998	1.032	0.998	1.162	5,530,384	1.0339	-7.94%
2021-10-20	1.260	1.260	1.270	1.260	1.350	15,418,000	19,606,540	1.2717	1.084	1.084	1.093	1.084	1.162	17,919,789	1.0941	-1.56%
2021-10-19	1.280	1.280	1.290	1.270	1.540	13,940,000	19,420,340	1.3931	1.101	1.101	1.110	1.093	1.325	16,201,962	1.1986	-3.76%
2021-10-18	1.330	1.310	1.330	1.240	1.360	1,382,000	1,837,380	1.3295	1.144	1.127	1.144	1.067	1.170	1,606,249	1.1439	4.72%
2021-10-15	1.270	1.270	1.300	1.220	1.300	1,576,516	1,997,849	1.2673	1.093	1.093	1.119	1.050	1.119	1,832,328	1.0903	2.42%
2021-10-12	1.240	1.230	1.240	1.210	1.260	988,000	1,223,660	1.2385	1.067	1.058	1.067	1.041	1.084	1,148,317	1.0656	1.64%
2021-10-11	1.220	1.220	1.230	1.180	1.260	512,000	624,440	1.2196	1.050	1.050	1.058	1.015	1.084	595,079	1.0493	0.00%
2021-10-08	1.220	1.220	1.230	1.210	1.260	476,000	583,800	1.2265	1.050	1.050	1.058	1.041	1.084	553,238	1.0552	0.00%
2021-10-07	1.220	1.220	1.240	1.200	1.270	1,128,000	1,383,240	1.2263	1.050	1.050	1.067	1.032	1.093	1,311,034	1.0551	0.00%
2021-10-06	1.220	1.220	1.270	1.210	1.330	1,032,000	1,290,820	1.2508	1.050	1.050	1.093	1.041	1.144	1,199,457	1.0762	-6.15%
2021-10-05	1.300	1.260	1.300	1.230	1.330	2,526,000	3,187,140	1.2617	1.119	1.084	1.119	1.058	1.144	2,935,879	1.0856	0.78%
2021-10-04	1.290	1.250	1.290	1.250	1.380	8,102,000	10,513,860	1.2977	1.110	1.075	1.110	1.075	1.187	9,416,664	1.1165	-1.53%
2021-09-30	1.310	1.310	1.340	1.310	1.360	202,000	268,860	1.3310	1.127	1.127	1.153	1.127	1.170	234,777	1.1452	-3.68%
2021-09-29	1.360	1.330	1.360	1.300	1.360	1,546,000	2,066,700	1.3368	1.170	1.144	1.170	1.119	1.170	1,796,860	1.1502	1.49%
2021-09-28	1.340	1.310	1.340	1.290	1.350	944,627	1,250,010	1.3233	1.153	1.127	1.153	1.110	1.162	1,097,906	1.1385	1.52%
2021-09-27	1.320	1.310	1.320	1.290	1.380	1,070,000	1,421,340	1.3284	1.136	1.127	1.136	1.110	1.187	1,243,623	1.1429	3.94%
2021-09-24	1.270	1.250	1.280	1.240	1.330	1,154,000	1,491,740	1.2927	1.093	1.075	1.101	1.067	1.144	1,341,253	1.1122	2.42%
2021-09-23	1.240	1.220	1.240	1.210	1.310	1,158,000	1,432,720	1.2372	1.067	1.050	1.067	1.041	1.127	1,345,902	1.0645	-1.59%
2021-09-21	1.260	1.230	1.260	1.230	1.280	558,000	693,880	1.2435	1.084	1.058	1.084	1.058	1.101	648,543	1.0699	2.44%
2021-09-20	1.230	1.230	1.260	1.230	1.350	1,263,837	1,641,497	1.2988	1.058	1.058	1.084	1.058	1.162	1,468,912	1.1175	-0.81%
2021-09-17	1.240	1.230	1.270	1.220	1.350	1,524,716	1,929,819	1.2657	1.067	1.058	1.093	1.050	1.162	1,772,123	1.0890	-3.88%
2021-09-16	1.290	1.290	1.360	1.250	1.400	2,720,000	3,555,120	1.3070	1.110	1.110	1.170	1.075	1.205	3,161,358	1.1246	-3.73%
2021-09-15	1.340	1.330	1.340	1.330	1.370	272,000	363,740	1.3373	1.153	1.144	1.153	1.144	1.179	316,136	1.1506	1.52%
2021-09-14	1.320	1.310	1.320	1.310	1.420	1,128,000	1,500,880	1.3306	1.136	1.127	1.136	1.127	1.222	1,311,034	1.1448	-2.94%
2021-09-13	1.360	1.340	1.360	1.320	1.390	1,212,000	1,650,200	1.3616	1.170	1.153	1.170	1.136	1.196	1,408,664	1.1715	-2.16%
2021-09-10	1.390	1.390	1.410	1.380	1.440	1,048,000	1,473,320	1.4058	1.196	1.196	1.213	1.187	1.239	1,218,053	1.2096	-0.71%
2021-09-09	1.400	1.400	1.410	1.390	1.470	1,048,000	1,479,200	1.4115	1.205	1.205	1.213	1.196	1.265	1,218,053	1.2144	-0.71%
2021-09-08	1.410	1.400	1.420	1.400	1.510	1,698,000	2,429,280	1.4307	1.213	1.205	1.222	1.205	1.299	1,973,525	1.2309	0.71%
2021-09-07	1.400	1.400	1.440	1.350	1.480	1,841,000	2,632,870	1.4301	1.205	1.205	1.239	1.162	1.273	2,139,728	1.2305	1.45%
2021-09-06	1.380	1.380	1.390	1.350	1.450	867,000	1,203,190	1.3878	1.187	1.187	1.196	1.162	1.248	1,007,683	1.1940	-2.13%
2021-09-03	1.410	1.410	1.450	1.400	1.520	2,238,000	3,226,560	1.4417	1.213	1.213	1.248	1.205	1.308	2,601,147	1.2404	-6.00%
2021-09-02	1.500	1.500	1.520	1.320	1.540	35,018,000	47,241,620	1.3491	1.291	1.291	1.308	1.136	1.325	40,700,166	1.1607	15.38%
2021-09-01	1.300	1.300	1.320	1.270	1.360	4,139,000	5,480,330	1.3241	1.119	1.119	1.136	1.093	1.170	4,810,611	1.1392	-8.45%
2021-08-31	1.420	1.420	1.430	1.420	1.490	1,316,000	1,900,540	1.4442	1.222	1.222	1.230	1.222	1.282	1,529,540	1.2426	-4.05%
2021-08-30	1.480	1.480	1.530	1.480	1.540	536,000	806,620	1.5049	1.273	1.273	1.316	1.273	1.325	622,974	1.2948	-1.99%
2021-08-27	1.510	1.460	1.510	1.440	1.520	544,279	810,101	1.4884	1.299	1.256	1.299	1.239	1.308	632,596	1.2806	4.14%
2021-08-26	1.450	1.450	1.460	1.410	1.520	424,000	607,640	1.4331	1.248	1.248	1.256	1.213	1.308	492,800	1.2330	0.69%
2021-08-25	1.440	1.420	1.440	1.410	1.530	1,280,000	1,872,494	1.4629	1.239	1.222	1.239	1.213	1.316	1,487,698	1.2587	0.00%
2021-08-24	1.440	1.430	1.440	1.340	1.450	2,408,000	3,330,470	1.3831	1.239	1.230	1.239	1.153	1.248	2,798,732	1.1900	7.46%
2021-08-23	1.340	1.330	1.340	1.330	1.440	1,030,000	1,406,670	1.3657	1.153	1.144	1.153	1.144	1.239	1,197,132	1.1750	2.29%
2021-08-20	1.310	1.310	1.330	1.310	1.400	1,414,000	1,888,580	1.3356	1.127	1.127	1.144	1.127	1.205	1,643,442	1.1492	-4.38%
2021-08-19	1.370	1.370	1.390	1.350	1.500	888,000	1,261,260	1.4203	1.179	1.179	1.196	1.162	1.291	1,032,091	1.2220	-6.80%
2021-08-18	1.470	1.450	1.470	1.450	1.550	458,000	680,260	1.4853	1.265	1.248	1.265	1.248	1.334	532,317	1.2779	-2.00%
2021-08-17	1.500	1.450	1.500	1.430	1.580	1,280,000	1,917,300	1.4979	1.291	1.248	1.291	1.230	1.359	1,487,698	1.2888	-1.96%
2021-08-16	1.530	1.490	1.530	1.490	1.600	1,206,000	1,839,020	1.5249	1.316	1.282	1.316	1.282	1.377	1,401,691	1.3120	-4.38%
2021-08-13	1.600	1.570	1.600	1.560	1.620	795,500	1,260,335	1.5843	1.377	1.351	1.377	1.342	1.394	924,581	1.3631	0.63%
2021-08-12	1.590	1.590	1.600	1.590	1.650	686,100	1,100,718	1.6043	1.368	1.368	1.377	1.368	1.420	797,429	1.3803	-3.64%
2021-08-11	1.650	1.650	1.660	1.640	1.730	1,564,000	2,622,810	1.6770	1.420	1.420	1.428	1.411	1.488	1,817,781	1.4429	-1.79%
2021-08-10	1.680	1.680	1.720	1.680	1.810	1,395,279	2,397,964	1.7186	1.445	1.445	1.480	1.445	1.557	1,621,683	1.4787	-2.89%
2021-08-09	1.730	1.720	1.730	1.700	1.780	634,000	1,106,130	1.7447	1.488	1.480	1.488	1.463	1.531	736,875	1.5011	-0.57%
2021-08-06	1.740	1.740	1.750	1.700	1.830	296,000	520,620	1.7589	1.497	1.497	1.506	1.463	1.575	344,030	1.5133	-1.69%
2021-08-05	1.770	1.750	1.770	1.720	1.810	472,000	829,160	1.7567	1.523	1.506	1.523	1.480	1.557	548,589	1.5114	-0.56%
2021-08-04	1.780	1.780	1.810	1.780	1.870	680,000	1,235,020	1.8162	1.531	1.531	1.557	1.531	1.609	790,340	1.5626	-1.11%
2021-08-03	1.800	1.780	1.800	1.700	1.960	2,603,837	4,701,736	1.8057	1.549	1.531	1.549	1.463	1.686	3,026,346	1.5536	-6.74%
2021-08-02	1.930	1.930	1.970	1.910	2.010	276,000	537,224	1.9465	1.661	1.661	1.695	1.643	1.729	320,785	1.6747	-5.85%
2021-07-30	2.050	2.050	2.060	1.810	2.050	888,000	1,718,760	1.9355	1.764	1.764	1.772	1.557	1.764	1,032,091	1.6653	3.54%
2021-07-29	1.980	1.860	1.980	1.830	1.980	502,000	946,840	1.8861	1.704	1.600	1.704	1.575	1.704	583,457	1.6228	10.00%
2021-07-28	1.800	1.800	1.860	1.730	1.890	706,000	1,261,860	1.7873	1.549	1.549	1.600	1.488	1.626	820,558	1.5378	0.00%
2021-07-27	1.800	1.800	1.840	1.650	1.940	1,506,000	2,681,800	1.7807	1.549	1.549	1.583	1.420	1.669	1,750,370	1.5321	-2.70%
2021-07-26	1.850	1.850	1.870	1.810	1.950	1,274,000	2,385,280	1.8723	1.592	1.592	1.609	1.557	1.678	1,480,725	1.6109	-3.65%
2021-07-23	1.920	1.920	1.930	1.920	2.020	416,000	816,360	1.9624	1.652	1.652	1.661	1.652	1.738	483,502	1.6884	-4.00%
2021-07-22	2.000	1.980	2.000	1.980	2.030	556,000	1,107,140	1.9913	1.721	1.704	1.721	1.704	1.747	646,219	1.7133	0.50%
2021-07-21	1.990	1.990	2.000	1.960	2.030	365,500	726,875	1.9887	1.712	1.712	1.721	1.686	1.747	424,808	1.7111	-0.50%
2021-07-20	2.000	1.980	2.000	1.970	2.070	1,006,000	2,004,680	1.9927	1.721	1.704	1.721	1.695	1.781	1,169,238	1.7145	-3.38%
2021-07-19	2.070	2.040	2.070	2.030	2.100	962,000	1,974,380	2.0524	1.781	1.755	1.781	1.747	1.807	1,118,098	1.7658	-1.43%
2021-07-16	2.100	2.060	2.100	2.050	2.100	356,000	739,640	2.0776	1.807	1.772	1.807	1.764	1.807	413,766	1.7876	0.48%
2021-07-15	2.090	2.080	2.090	2.050	2.130	858,000	1,780,600	2.0753	1.798	1.790	1.798	1.764	1.833	997,223	1.7856	-1.88%
2021-07-14	2.130	2.110	2.140	2.030	2.160	1,274,080	2,671,481	2.0968	1.833	1.815	1.841	1.747	1.858	1,480,818	1.8041	3.40%
2021-07-13	2.060	2.060	2.080	2.000	2.080	1,092,000	2,235,200	2.0469	1.772	1.772	1.790	1.721	1.790	1,269,192	1.7611	2.49%
2021-07-12	2.010	2.010	2.060	2.000	2.090	1,154,226	2,344,400	2.0311	1.729	1.729	1.772	1.721	1.798	1,341,516	1.7476	0.00%
2021-07-09	2.010	2.010	2.070	2.000	2.070	576,000	1,167,840	2.0275	1.729	1.729	1.781	1.721	1.781	669,464	1.7444	0.50%
2021-07-08	2.000	1.990	2.000	2.000	2.100	1,317,116	2,666,623	2.0246	1.721	1.712	1.721	1.721	1.807	1,530,837	1.7419	-3.38%
2021-07-07	2.070	2.070	2.090	2.040	2.110	336,000	692,440	2.0608	1.781	1.781	1.798	1.755	1.815	390,521	1.7731	-1.90%
2021-07-06	2.110	2.060	2.110	2.040	2.150	560,000	1,171,160	2.0914	1.815	1.772	1.815	1.755	1.850	650,868	1.7994	2.93%
2021-07-05	2.050	2.050	2.060	2.030	2.160	874,000	1,812,120	2.0734	1.764	1.764	1.772	1.747	1.858	1,015,819	1.7839	-2.38%
2021-07-02	2.100	2.060	2.100	2.070	2.190	1,084,000	2,274,560	2.0983	1.807	1.772	1.807	1.781	1.884	1,259,894	1.8054	-4.11%
2021-06-30	2.190	2.160	2.190	2.010	2.190	5,189,279	11,107,665	2.1405	1.884	1.858	1.884	1.729	1.884	6,031,313	1.8417	7.35%
2021-06-29	2.040	2.040	2.050	1.980	2.050	1,112,000	2,243,760	2.0178	1.755	1.755	1.764	1.704	1.764	1,292,438	1.7361	3.03%
2021-06-28	1.980	1.980	2.000	1.980	2.040	462,000	925,820	2.0039	1.704	1.704	1.721	1.704	1.755	536,966	1.7242	-1.49%
2021-06-25	2.010	2.000	2.010	1.980	2.060	864,000	1,738,460	2.0121	1.729	1.721	1.729	1.704	1.772	1,004,196	1.7312	-0.99%
2021-06-24	2.030	2.010	2.030	1.960	2.070	868,000	1,740,350	2.0050	1.747	1.729	1.747	1.686	1.781	1,008,845	1.7251	1.00%
2021-06-23	2.010	2.000	2.020	1.950	2.030	1,191,279	2,373,682	1.9925	1.729	1.721	1.738	1.678	1.747	1,384,581	1.7144	3.08%
2021-06-22	1.950	1.940	1.950	1.900	2.060	2,698,000	5,285,740	1.9591	1.678	1.669	1.678	1.635	1.772	3,135,789	1.6856	-2.99%
2021-06-21	2.010	2.010	2.030	2.000	2.080	1,960,000	3,996,300	2.0389	1.729	1.729	1.747	1.721	1.790	2,278,038	1.7543	-1.95%
2021-06-18	2.050	2.020	2.050	2.000	2.140	3,712,669	7,522,084	2.0261	1.764	1.738	1.764	1.721	1.841	4,315,102	1.7432	-2.38%
2021-06-17	2.100	2.070	2.100	2.050	2.170	1,160,000	2,427,800	2.0929	1.807	1.781	1.807	1.764	1.867	1,348,226	1.8007	1.94%
2021-06-16	2.060	2.050	2.060	2.060	2.180	1,868,000	3,910,780	2.0936	1.772	1.764	1.772	1.772	1.876	2,171,109	1.8013	-5.07%
2021-06-15	2.170	2.160	2.170	2.150	2.250	1,528,000	3,326,420	2.1770	1.867	1.858	1.867	1.850	1.936	1,775,940	1.8730	-1.36%
2021-06-11	2.200	2.200	2.220	2.200	2.300	2,088,000	4,676,535	2.2397	1.893	1.893	1.910	1.893	1.979	2,426,808	1.9270	-3.93%
2021-06-10	2.290	2.260	2.290	2.260	2.350	1,588,000	3,616,740	2.2775	1.970	1.944	1.970	1.944	2.022	1,845,675	1.9596	-0.43%
2021-06-09	2.300	2.300	2.340	2.300	2.390	800,000	1,855,200	2.3190	1.979	1.979	2.013	1.979	2.056	929,811	1.9952	-1.29%
2021-06-08	2.330	2.330	2.350	2.300	2.410	1,268,000	2,976,960	2.3478	2.005	2.005	2.022	1.979	2.074	1,473,751	2.0200	-2.10%
2021-06-07	2.380	2.350	2.380	2.310	2.410	824,000	1,928,190	2.3400	2.048	2.022	2.048	1.987	2.074	957,706	2.0133	-1.65%
2021-06-04	2.420	2.420	2.430	2.290	2.450	2,072,000	4,877,380	2.3539	2.082	2.082	2.091	1.970	2.108	2,408,211	2.0253	4.31%
2021-06-03	2.320	2.320	2.340	2.280	2.360	1,696,000	3,934,920	2.3201	1.996	1.996	2.013	1.962	2.031	1,971,200	1.9962	0.43%
2021-06-02	2.310	2.310	2.340	2.300	2.400	2,018,000	4,703,320	2.3307	1.987	1.987	2.013	1.979	2.065	2,345,449	2.0053	-2.12%
2021-06-01	2.360	2.360	2.400	2.340	2.490	2,236,000	5,321,060	2.3797	2.031	2.031	2.065	2.013	2.142	2,598,823	2.0475	-2.88%
2021-05-31	2.550	2.550	2.560	2.450	2.590	4,398,000	10,995,340	2.5001	2.091	2.091	2.099	2.009	2.124	5,364,064	2.0498	0.00%
2021-05-28	2.550	2.550	2.570	2.500	2.720	5,105,487	13,048,474	2.5558	2.091	2.091	2.107	2.050	2.230	6,226,958	2.0955	-7.27%
2021-05-27	2.750	2.670	2.750	2.570	2.750	8,978,513	24,439,094	2.7220	2.255	2.189	2.255	2.107	2.255	10,950,732	2.2317	5.36%
2021-05-26	2.610	2.600	2.610	2.570	2.700	1,668,000	4,343,520	2.6040	2.140	2.132	2.140	2.107	2.214	2,034,393	2.1350	1.16%
2021-05-25	2.580	2.580	2.590	2.520	2.630	2,222,000	5,700,450	2.5655	2.115	2.115	2.124	2.066	2.156	2,710,084	2.1034	2.79%
2021-05-24	2.510	2.500	2.510	2.480	2.800	6,032,000	15,455,660	2.5623	2.058	2.050	2.058	2.033	2.296	7,356,989	2.1008	-6.34%
2021-05-21	2.680	2.680	2.700	2.680	2.800	4,164,000	11,083,578	2.6618	2.197	2.197	2.214	2.197	2.296	5,078,664	2.1824	-3.94%
2021-05-20	2.790	2.770	2.790	2.700	2.800	1,228,000	3,392,240	2.7624	2.288	2.271	2.288	2.214	2.296	1,497,742	2.2649	3.33%
2021-05-18	2.700	2.700	2.750	2.690	2.800	1,352,000	3,686,422	2.7266	2.214	2.214	2.255	2.206	2.296	1,648,980	2.2356	-1.82%
2021-05-17	2.750	2.750	2.760	2.700	2.800	2,450,000	6,771,400	2.7638	2.255	2.255	2.263	2.214	2.296	2,988,167	2.2661	1.85%
2021-05-14	2.700	2.680	2.700	2.630	2.730	1,072,000	2,894,990	2.7006	2.214	2.197	2.214	2.156	2.238	1,307,475	2.2142	0.75%
2021-05-13	2.680	2.670	2.680	2.650	2.720	1,862,000	5,021,670	2.6969	2.197	2.189	2.197	2.173	2.230	2,271,007	2.2112	-1.47%
2021-05-12	2.720	2.720	2.730	2.600	2.770	5,356,000	14,564,910	2.7194	2.230	2.230	2.238	2.132	2.271	6,532,498	2.2296	5.02%
2021-05-11	2.590	2.590	2.600	2.490	2.620	2,554,000	6,540,110	2.5607	2.124	2.124	2.132	2.042	2.148	3,115,011	2.0995	-0.77%
2021-05-10	2.610	2.610	2.640	2.610	2.680	1,158,000	3,059,890	2.6424	2.140	2.140	2.165	2.140	2.197	1,412,366	2.1665	0.00%
2021-05-07	2.610	2.610	2.640	2.590	2.690	2,908,000	7,666,980	2.6365	2.140	2.140	2.165	2.124	2.206	3,546,771	2.1617	-1.14%
2021-05-06	2.640	2.620	2.640	2.510	2.670	4,250,000	11,154,160	2.6245	2.165	2.148	2.165	2.058	2.189	5,183,555	2.1518	3.94%
2021-05-05	2.540	2.540	2.570	2.500	2.630	3,838,000	9,809,050	2.5558	2.083	2.083	2.107	2.050	2.156	4,681,055	2.0955	-2.31%
2021-05-04	2.600	2.600	2.610	2.550	2.940	13,613,000	36,686,460	2.6950	2.132	2.132	2.140	2.091	2.411	16,603,230	2.2096	-11.56%
2021-05-03	2.940	2.930	2.940	2.910	3.090	3,152,000	9,336,620	2.9621	2.411	2.402	2.411	2.386	2.533	3,844,368	2.4286	-4.85%
2021-04-30	3.090	3.080	3.090	2.880	3.100	9,384,000	28,030,980	2.9871	2.533	2.525	2.533	2.361	2.542	11,445,289	2.4491	1.31%
2021-04-29	3.050	3.040	3.050	2.780	3.100	18,146,000	53,959,740	2.9736	2.501	2.492	2.501	2.279	2.542	22,131,949	2.4381	9.71%
2021-04-28	2.780	2.760	2.780	2.750	2.840	1,938,000	5,376,860	2.7744	2.279	2.263	2.279	2.255	2.329	2,363,701	2.2748	-0.71%
2021-04-27	2.800	2.770	2.800	2.750	2.850	2,558,000	7,168,560	2.8024	2.296	2.271	2.296	2.255	2.337	3,119,890	2.2977	0.00%
2021-04-26	2.800	2.740	2.800	2.730	2.840	6,406,000	17,836,400	2.7843	2.296	2.247	2.296	2.238	2.329	7,813,141	2.2829	3.32%
2021-04-23	2.710	2.700	2.710	2.610	2.720	2,192,000	5,920,400	2.7009	2.222	2.214	2.222	2.140	2.230	2,673,495	2.2145	3.04%
2021-04-22	2.630	2.620	2.630	2.580	2.780	17,248,000	45,029,500	2.6107	2.156	2.148	2.156	2.115	2.279	21,036,694	2.1405	-0.38%
2021-04-21	2.640	2.630	2.650	2.580	2.680	2,958,000	7,768,160	2.6262	2.165	2.156	2.173	2.115	2.197	3,607,754	2.1532	1.54%
2021-04-20	2.600	2.590	2.600	2.600	2.670	2,060,000	5,391,660	2.6173	2.132	2.124	2.132	2.132	2.189	2,512,499	2.1459	-1.14%
2021-04-19	2.630	2.610	2.630	2.580	2.690	3,834,000	10,122,690	2.6402	2.156	2.140	2.156	2.115	2.206	4,676,176	2.1647	1.15%
2021-04-16	2.600	2.590	2.600	2.500	2.620	2,626,000	6,765,140	2.5762	2.132	2.124	2.132	2.050	2.148	3,202,827	2.1122	2.77%
2021-04-15	2.530	2.500	2.530	2.490	2.560	1,568,000	3,945,020	2.5160	2.074	2.050	2.074	2.042	2.099	1,912,427	2.0628	-1.56%
2021-04-14	2.570	2.560	2.570	2.500	2.580	1,313,185	3,329,306	2.5353	2.107	2.099	2.107	2.050	2.115	1,601,639	2.0787	-0.77%
2021-04-13	2.590	2.550	2.590	2.530	2.610	2,198,000	5,648,811	2.5700	2.124	2.091	2.124	2.074	2.140	2,680,812	2.1071	-1.15%
2021-04-12	2.620	2.600	2.620	2.580	2.650	1,448,000	3,779,600	2.6102	2.148	2.132	2.148	2.115	2.173	1,766,068	2.1401	1.16%
2021-04-09	2.590	2.590	2.600	2.550	2.620	3,082,000	8,011,088	2.5993	2.124	2.124	2.132	2.091	2.148	3,758,992	2.1312	-1.15%
2021-04-08	2.620	2.610	2.620	2.590	2.700	2,696,000	7,131,691	2.6453	2.148	2.140	2.148	2.124	2.214	3,288,203	2.1689	-1.50%
2021-04-07	2.660	2.650	2.660	2.650	2.750	13,152,000	34,246,920	2.6039	2.181	2.173	2.181	2.173	2.255	16,040,967	2.1350	-0.37%
2021-04-01	2.670	2.660	2.670	2.670	2.790	1,602,000	4,373,780	2.7302	2.189	2.181	2.189	2.189	2.288	1,953,895	2.2385	-3.96%
2021-03-31	2.780	2.780	2.790	2.580	2.830	6,330,000	16,904,040	2.6705	2.279	2.279	2.288	2.115	2.320	7,720,447	2.1895	-0.71%
2021-03-30	2.800	2.770	2.800	2.730	2.930	4,782,017	13,581,068	2.8400	2.296	2.271	2.296	2.238	2.402	5,832,434	2.3285	3.32%
2021-03-29	2.710	2.700	2.710	2.680	2.740	484,000	1,309,400	2.7054	2.222	2.214	2.222	2.197	2.247	590,315	2.2181	0.00%
2021-03-26	2.710	2.710	2.720	2.660	2.750	2,584,000	6,996,440	2.7076	2.222	2.222	2.230	2.181	2.255	3,151,601	2.2200	0.37%
2021-03-25	2.700	2.680	2.700	2.640	2.740	1,826,000	4,900,820	2.6839	2.214	2.197	2.214	2.165	2.247	2,227,099	2.2005	0.00%
2021-03-24	2.700	2.680	2.700	2.660	2.850	1,866,000	5,033,520	2.6975	2.214	2.197	2.214	2.181	2.337	2,275,885	2.2117	-3.57%
2021-03-23	2.800	2.770	2.800	2.740	2.950	7,228,000	20,515,740	2.8384	2.296	2.271	2.296	2.247	2.419	8,815,702	2.3272	0.72%
2021-03-22	2.780	2.780	2.790	2.760	2.910	2,864,000	8,044,060	2.8087	2.279	2.279	2.288	2.263	2.386	3,493,106	2.3028	-5.44%
2021-03-19	2.940	2.900	2.970	2.730	2.970	4,028,000	11,531,140	2.8627	2.411	2.378	2.435	2.238	2.435	4,912,790	2.3472	-0.68%
2021-03-18	2.960	2.950	2.960	2.830	2.980	5,076,057	14,799,021	2.9155	2.427	2.419	2.427	2.320	2.443	6,191,063	2.3904	2.78%
2021-03-17	2.880	2.870	2.880	2.760	2.890	1,361,819	3,835,595	2.8165	2.361	2.353	2.361	2.263	2.370	1,660,956	2.3093	1.05%
2021-03-16	2.850	2.830	2.850	2.810	2.880	2,580,000	7,361,040	2.8531	2.337	2.320	2.337	2.304	2.361	3,146,723	2.3393	0.35%
2021-03-15	2.840	2.840	2.850	2.750	2.900	3,598,000	10,154,760	2.8223	2.329	2.329	2.337	2.255	2.378	4,388,336	2.3140	1.43%
2021-03-12	2.800	2.800	2.810	2.730	2.880	6,490,000	18,288,760	2.8180	2.296	2.296	2.304	2.238	2.361	7,915,593	2.3105	0.36%
2021-03-11	2.790	2.770	2.790	2.570	2.800	7,712,000	20,949,780	2.7165	2.288	2.271	2.288	2.107	2.296	9,406,017	2.2273	10.28%
2021-03-10	2.530	2.510	2.540	2.490	2.550	1,498,000	3,774,100	2.5194	2.074	2.058	2.083	2.042	2.091	1,827,051	2.0657	2.02%
2021-03-09	2.480	2.450	2.480	2.250	2.500	4,590,000	11,131,720	2.4252	2.033	2.009	2.033	1.845	2.050	5,598,239	1.9884	6.90%
2021-03-08	2.320	2.320	2.350	2.250	2.440	4,642,000	10,930,720	2.3547	1.902	1.902	1.927	1.845	2.001	5,661,661	1.9307	1.75%
2021-03-05	2.280	2.250	2.280	2.150	2.330	7,994,000	17,720,720	2.2168	1.869	1.845	1.869	1.763	1.910	9,749,961	1.8175	0.00%
2021-03-04	2.280	2.280	2.300	2.280	2.450	3,428,000	8,170,460	2.3834	1.869	1.869	1.886	1.869	2.009	4,180,994	1.9542	-6.56%
2021-03-03	2.440	2.400	2.450	2.380	2.480	1,056,000	2,544,080	2.4092	2.001	1.968	2.009	1.951	2.033	1,287,961	1.9753	0.83%
2021-03-02	2.420	2.420	2.430	2.400	2.570	1,188,000	2,903,660	2.4442	1.984	1.984	1.992	1.968	2.107	1,448,956	2.0040	-3.20%
2021-03-01	2.500	2.500	2.510	2.470	2.540	1,788,000	4,457,300	2.4929	2.050	2.050	2.058	2.025	2.083	2,180,752	2.0439	-3.85%
2021-02-26	2.600	2.480	2.600	2.340	2.610	5,936,000	14,551,540	2.4514	2.132	2.033	2.132	1.919	2.140	7,239,901	2.0099	3.59%
2021-02-25	2.510	2.490	2.510	2.380	2.590	6,103,084	15,035,215	2.4635	2.058	2.042	2.058	1.951	2.124	7,443,687	2.0199	5.46%
2021-02-24	2.380	2.380	2.430	2.350	2.540	7,724,000	18,624,140	2.4112	1.951	1.951	1.992	1.927	2.083	9,420,653	1.9769	-5.93%
2021-02-23	2.530	2.500	2.530	2.430	2.560	3,788,000	9,501,940	2.5084	2.074	2.050	2.074	1.992	2.099	4,620,072	2.0567	1.20%
2021-02-22	2.500	2.500	2.510	2.430	2.600	5,592,000	13,935,380	2.4920	2.050	2.050	2.058	1.992	2.132	6,820,338	2.0432	-3.85%
2021-02-19	2.600	2.590	2.610	2.500	2.630	5,136,000	13,118,600	2.5542	2.132	2.124	2.140	2.050	2.156	6,264,173	2.0942	-0.38%
2021-02-18	2.610	2.610	2.620	2.520	2.770	6,862,000	17,796,280	2.5935	2.140	2.140	2.148	2.066	2.271	8,369,306	2.1264	-5.09%
2021-02-17	2.750	2.750	2.760	2.750	2.930	8,419,900	23,901,220	2.8387	2.255	2.255	2.263	2.255	2.402	10,269,414	2.3274	-6.14%
2021-02-16	2.930	2.930	2.940	2.830	3.000	5,483,084	15,840,393	2.8890	2.402	2.402	2.411	2.320	2.460	6,687,498	2.3687	0.69%
2021-02-11	2.910	2.910	2.920	2.810	3.000	4,496,000	13,216,280	2.9396	2.386	2.386	2.394	2.304	2.460	5,483,591	2.4102	-0.34%
2021-02-10	2.920	2.900	2.920	2.700	2.980	10,322,000	29,899,340	2.8967	2.394	2.378	2.394	2.214	2.443	12,589,330	2.3750	2.46%
2021-02-09	2.850	2.840	2.850	2.660	2.880	9,954,000	27,798,120	2.7927	2.337	2.329	2.337	2.181	2.361	12,140,495	2.2897	5.17%
2021-02-08	2.710	2.700	2.710	2.580	2.730	3,924,000	10,555,680	2.6900	2.222	2.214	2.222	2.115	2.238	4,785,945	2.2056	3.04%
2021-02-05	2.630	2.620	2.630	2.520	2.770	7,282,000	19,389,520	2.6627	2.156	2.148	2.156	2.066	2.271	8,881,563	2.1831	2.73%
2021-02-04	2.560	2.560	2.570	2.520	2.740	2,552,000	6,660,020	2.6097	2.099	2.099	2.107	2.066	2.247	3,112,572	2.1397	-6.57%
2021-02-03	2.740	2.730	2.740	2.580	2.780	8,761,800	23,733,910	2.7088	2.247	2.238	2.247	2.115	2.279	10,686,416	2.2209	7.03%
2021-02-02	2.560	2.550	2.560	2.450	2.630	3,314,000	8,480,960	2.5591	2.099	2.091	2.099	2.009	2.156	4,041,953	2.0982	2.40%
2021-02-01	2.500	2.500	2.530	2.290	2.580	3,982,000	9,871,800	2.4791	2.050	2.050	2.074	1.878	2.115	4,856,686	2.0326	6.84%
2021-01-29	2.340	2.330	2.340	2.220	2.420	3,360,000	7,693,280	2.2897	1.919	1.910	1.919	1.820	1.984	4,098,057	1.8773	1.74%
2021-01-28	2.300	2.290	2.300	2.250	2.640	5,484,000	13,103,140	2.3893	1.886	1.878	1.886	1.845	2.165	6,688,615	1.9590	-10.16%
2021-01-27	2.560	2.560	2.570	2.510	2.800	5,808,000	15,400,740	2.6516	2.099	2.099	2.107	2.058	2.296	7,083,785	2.1741	-3.03%
2021-01-26	2.640	2.640	2.650	2.520	2.680	3,117,000	8,030,980	2.5765	2.165	2.165	2.173	2.066	2.197	3,801,680	2.1125	-1.49%
2021-01-25	2.680	2.680	2.690	2.290	2.690	8,806,000	22,668,200	2.5742	2.197	2.197	2.206	1.878	2.206	10,740,325	2.1106	15.52%
2021-01-22	2.320	2.320	2.360	2.250	2.600	9,398,000	22,257,440	2.3683	1.902	1.902	1.935	1.845	2.132	11,462,364	1.9418	-6.45%
2021-01-21	2.480	2.450	2.480	2.140	2.520	10,736,000	25,758,880	2.3993	2.033	2.009	2.033	1.755	2.066	13,094,269	1.9672	16.98%
2021-01-20	2.120	2.120	2.140	1.990	2.160	4,292,000	8,987,160	2.0939	1.738	1.738	1.755	1.632	1.771	5,234,780	1.7168	5.47%
2021-01-19	2.010	2.000	2.010	1.960	2.060	2,144,000	4,293,980	2.0028	1.648	1.640	1.648	1.607	1.689	2,614,951	1.6421	-0.99%
2021-01-18	2.030	2.010	2.030	1.890	2.070	3,342,000	6,641,020	1.9871	1.664	1.648	1.664	1.550	1.697	4,076,103	1.6293	9.73%
2021-01-15	1.850	1.840	1.880	1.810	1.880	994,300	1,823,540	1.8340	1.517	1.509	1.541	1.484	1.541	1,212,708	1.5037	1.09%
2021-01-14	1.830	1.820	1.830	1.780	1.830	1,182,000	2,123,740	1.7967	1.500	1.492	1.500	1.459	1.500	1,441,638	1.4731	2.23%
2021-01-13	1.790	1.780	1.790	1.750	1.800	726,000	1,285,660	1.7709	1.468	1.459	1.468	1.435	1.476	885,473	1.4519	-0.56%
2021-01-12	1.800	1.780	1.800	1.760	1.800	532,400	946,120	1.7771	1.476	1.459	1.476	1.443	1.476	649,347	1.4570	0.56%
2021-01-11	1.790	1.790	1.810	1.760	1.870	2,448,000	4,408,960	1.8010	1.468	1.468	1.484	1.443	1.533	2,985,727	1.4767	-3.76%
2021-01-08	1.860	1.850	1.860	1.820	1.900	1,894,000	3,520,440	1.8587	1.525	1.517	1.525	1.492	1.558	2,310,036	1.5240	-1.59%
2021-01-07	1.890	1.890	1.900	1.880	1.910	376,000	711,880	1.8933	1.550	1.550	1.558	1.541	1.566	458,592	1.5523	-1.05%
2021-01-06	1.910	1.910	1.920	1.870	1.920	1,964,000	3,729,000	1.8987	1.566	1.566	1.574	1.533	1.574	2,395,412	1.5567	0.53%
2021-01-05	1.900	1.890	1.900	1.890	1.930	1,190,000	2,270,860	1.9083	1.558	1.550	1.558	1.550	1.582	1,451,395	1.5646	-2.56%
2021-01-04	1.950	1.940	1.950	1.930	2.040	4,048,000	7,967,360	1.9682	1.599	1.591	1.599	1.582	1.673	4,937,183	1.6137	-2.01%
2020-12-31	1.990	1.980	1.990	1.980	2.050	4,990,000	9,988,760	2.0018	1.632	1.623	1.632	1.623	1.681	6,086,103	1.6412	0.00%
2020-12-30	1.990	1.960	1.990	1.940	2.000	718,600	1,413,856	1.9675	1.632	1.607	1.632	1.591	1.640	876,448	1.6132	1.02%
2020-12-29	1.970	1.970	2.000	1.960	2.040	2,164,000	4,327,080	1.9996	1.615	1.615	1.640	1.607	1.673	2,639,344	1.6395	-1.50%
2020-12-28	2.000	1.980	2.000	1.920	2.030	3,864,000	7,717,440	1.9973	1.640	1.623	1.640	1.574	1.664	4,712,766	1.6376	2.56%
2020-12-24	1.950	1.950	1.960	1.900	2.040	1,492,000	2,911,160	1.9512	1.599	1.599	1.607	1.558	1.673	1,819,733	1.5998	2.09%
2020-12-23	1.910	1.910	1.920	1.910	1.960	640,000	1,234,920	1.9296	1.566	1.566	1.574	1.566	1.607	780,582	1.5820	-3.54%
2020-12-22	1.980	1.940	1.980	1.900	2.000	1,578,000	3,071,940	1.9467	1.623	1.591	1.623	1.558	1.640	1,924,623	1.5961	1.02%
2020-12-21	1.960	1.930	1.960	1.930	2.050	1,092,600	2,141,400	1.9599	1.607	1.582	1.607	1.582	1.681	1,332,600	1.6069	-2.00%
2020-12-18	2.000	1.980	2.000	1.960	2.070	2,030,113	4,113,306	2.0261	1.640	1.623	1.640	1.607	1.697	2,476,047	1.6612	0.50%
2020-12-17	1.990	1.980	1.990	1.970	2.010	822,000	1,639,120	1.9941	1.632	1.623	1.632	1.615	1.648	1,002,560	1.6349	-0.50%
2020-12-16	2.000	1.990	2.000	1.960	2.010	752,000	1,498,280	1.9924	1.640	1.632	1.640	1.607	1.648	917,184	1.6336	0.00%
2020-12-15	2.000	1.980	2.000	1.920	2.020	996,000	1,953,520	1.9614	1.640	1.623	1.640	1.574	1.656	1,214,781	1.6081	0.50%
2020-12-14	1.990	1.980	1.990	1.940	2.080	982,000	1,953,680	1.9895	1.632	1.623	1.632	1.591	1.705	1,197,706	1.6312	-2.93%
2020-12-11	2.050	2.040	2.050	2.020	2.090	1,434,000	2,936,900	2.0480	1.681	1.673	1.681	1.656	1.714	1,748,992	1.6792	2.50%
2020-12-10	2.000	2.000	2.030	2.000	2.130	2,018,000	4,141,220	2.0521	1.640	1.640	1.664	1.640	1.746	2,461,274	1.6826	-5.21%
2020-12-09	2.110	2.110	2.140	2.080	2.200	2,527,000	5,377,400	2.1280	1.730	1.730	1.755	1.705	1.804	3,082,081	1.7447	1.44%
2020-12-08	2.080	2.080	2.090	1.890	2.250	8,753,300	18,432,290	2.1058	1.705	1.705	1.714	1.550	1.845	10,676,049	1.7265	8.90%
2020-12-07	1.910	1.900	1.910	1.860	1.910	374,000	708,540	1.8945	1.566	1.558	1.566	1.525	1.566	456,153	1.5533	1.60%
2020-12-04	1.880	1.870	1.890	1.850	1.900	338,000	632,780	1.8721	1.541	1.533	1.550	1.517	1.558	412,245	1.5350	1.62%
2020-12-03	1.850	1.850	1.890	1.850	1.900	508,000	950,400	1.8709	1.517	1.517	1.550	1.517	1.558	619,587	1.5339	0.00%
2020-12-02	1.850	1.850	1.860	1.830	1.930	750,000	1,386,880	1.8492	1.517	1.517	1.525	1.500	1.582	914,745	1.5161	-2.63%
2020-12-01	1.900	1.900	1.940	1.880	1.990	1,386,000	2,649,620	1.9117	1.558	1.558	1.591	1.541	1.632	1,690,449	1.5674	-4.04%
2020-11-30	1.980	1.930	1.980	1.890	2.050	2,240,000	4,361,100	1.9469	1.623	1.582	1.623	1.550	1.681	2,732,038	1.5963	6.45%
2020-11-27	1.860	1.860	1.890	1.840	1.930	3,204,000	5,989,360	1.8693	1.525	1.525	1.550	1.509	1.582	3,907,790	1.5327	-2.11%
2020-11-26	1.900	1.860	1.900	1.800	1.940	2,232,000	4,186,020	1.8755	1.558	1.525	1.558	1.476	1.591	2,722,281	1.5377	0.53%
2020-11-25	1.890	1.870	1.890	1.870	1.960	1,152,000	2,180,180	1.8925	1.550	1.533	1.550	1.533	1.607	1,405,048	1.5517	-1.05%
2020-11-24	1.910	1.900	1.910	1.850	2.070	6,299,000	12,108,830	1.9223	1.566	1.558	1.566	1.517	1.697	7,682,638	1.5761	-7.28%
2020-11-23	2.060	2.040	2.050	2.030	2.150	1,192,000	2,459,000	2.0629	1.689	1.673	1.681	1.664	1.763	1,453,835	1.6914	-0.96%
2020-11-20	2.080	2.080	2.100	2.030	2.150	1,528,000	3,196,200	2.0918	1.705	1.705	1.722	1.664	1.763	1,863,640	1.7150	0.00%
2020-11-19	2.080	2.080	2.090	2.080	2.150	670,000	1,408,760	2.1026	1.705	1.705	1.714	1.705	1.763	817,172	1.7239	-2.35%
2020-11-18	2.130	2.120	2.130	2.070	2.150	1,380,000	2,904,340	2.1046	1.746	1.738	1.746	1.697	1.763	1,683,131	1.7256	2.90%
2020-11-17	2.070	2.070	2.080	2.030	2.120	894,000	1,851,380	2.0709	1.697	1.697	1.705	1.664	1.738	1,090,376	1.6979	-0.48%
2020-11-16	2.080	2.070	2.080	2.060	2.160	1,314,000	2,739,240	2.0847	1.705	1.697	1.705	1.689	1.771	1,602,633	1.7092	-1.42%
2020-11-13	2.110	2.080	2.110	2.030	2.170	1,254,000	2,611,540	2.0826	1.730	1.705	1.730	1.664	1.779	1,529,454	1.7075	-1.86%
2020-11-12	2.150	2.140	2.150	2.130	2.200	560,000	1,209,912	2.1606	1.763	1.755	1.763	1.746	1.804	683,010	1.7714	0.47%
2020-11-11	2.140	2.140	2.150	2.130	2.170	1,276,000	2,743,702	2.1502	1.755	1.755	1.763	1.746	1.779	1,556,286	1.7630	-2.28%
2020-11-10	2.190	2.180	2.200	2.180	2.260	1,698,159	3,764,040	2.2165	1.796	1.787	1.804	1.787	1.853	2,071,176	1.8173	-2.23%
2020-11-09	2.240	2.230	2.240	2.190	2.250	1,128,000	2,504,020	2.2199	1.837	1.828	1.837	1.796	1.845	1,375,776	1.8201	1.36%
2020-11-06	2.210	2.180	2.210	2.170	2.300	950,700	2,110,260	2.2197	1.812	1.787	1.812	1.779	1.886	1,159,531	1.8199	-2.21%
2020-11-05	2.260	2.240	2.260	2.170	2.290	876,000	1,965,980	2.2443	1.853	1.837	1.853	1.779	1.878	1,068,422	1.8401	4.15%
2020-11-04	2.170	2.160	2.200	2.110	2.190	560,000	1,198,100	2.1395	1.779	1.771	1.804	1.730	1.796	683,010	1.7541	0.46%
2020-11-03	2.160	2.150	2.200	2.160	2.240	466,000	1,023,680	2.1967	1.771	1.763	1.804	1.771	1.837	568,362	1.8011	-1.82%
2020-11-02	2.200	2.190	2.210	2.180	2.310	456,000	1,011,520	2.2182	1.804	1.796	1.812	1.787	1.894	556,165	1.8187	-4.35%
2020-10-30	2.300	2.300	2.310	2.160	2.300	1,728,000	3,827,860	2.2152	1.886	1.886	1.894	1.771	1.886	2,107,572	1.8162	6.48%
2020-10-29	2.160	2.120	2.160	2.080	2.210	1,986,000	4,254,960	2.1425	1.771	1.738	1.771	1.705	1.812	2,422,245	1.7566	-2.70%
2020-10-28	2.220	2.220	2.250	2.200	2.370	2,161,751	4,864,817	2.2504	1.820	1.820	1.845	1.804	1.943	2,636,601	1.8451	-5.13%
2020-10-27	2.340	2.340	2.380	2.320	2.420	1,144,000	2,719,640	2.3773	1.919	1.919	1.951	1.902	1.984	1,395,291	1.9492	-2.09%
2020-10-23	2.390	2.390	2.400	2.380	2.510	2,235,000	5,370,470	2.4029	1.960	1.960	1.968	1.951	2.058	2,725,940	1.9701	-4.78%
2020-10-22	2.510	2.510	2.560	2.400	2.590	4,424,000	11,086,140	2.5059	2.058	2.058	2.099	1.968	2.124	5,395,775	2.0546	4.58%
2020-10-21	2.400	2.400	2.420	2.400	2.470	684,000	1,667,480	2.4378	1.968	1.968	1.984	1.968	2.025	834,247	1.9988	-0.41%
2020-10-20	2.410	2.410	2.440	2.390	2.480	1,112,000	2,699,936	2.4280	1.976	1.976	2.001	1.960	2.033	1,356,262	1.9907	-1.63%
2020-10-19	2.450	2.420	2.450	2.410	2.490	764,000	1,865,960	2.4424	2.009	1.984	2.009	1.976	2.042	931,820	2.0025	-0.41%
2020-10-16	2.460	2.450	2.460	2.450	2.520	1,260,900	3,117,654	2.4726	2.017	2.009	2.017	2.009	2.066	1,537,869	2.0273	-0.40%
2020-10-15	2.470	2.450	2.470	2.350	2.520	2,130,000	5,185,220	2.4344	2.025	2.009	2.025	1.927	2.066	2,597,876	1.9959	-2.76%
2020-10-14	2.540	2.520	2.540	2.400	2.550	2,534,000	6,303,920	2.4877	2.083	2.066	2.083	1.968	2.091	3,090,618	2.0397	2.42%
2020-10-12	2.480	2.450	2.460	2.410	2.480	1,034,000	2,532,680	2.4494	2.033	2.009	2.017	1.976	2.033	1,261,128	2.0083	-0.40%
2020-10-09	2.490	2.420	2.490	2.380	2.490	1,914,000	4,670,920	2.4404	2.042	1.984	2.042	1.951	2.042	2,334,429	2.0009	2.47%
2020-10-08	2.430	2.430	2.440	2.400	2.510	1,110,000	2,695,080	2.4280	1.992	1.992	2.001	1.968	2.058	1,353,823	1.9907	-2.80%
2020-10-07	2.500	2.500	2.530	2.400	2.590	1,656,000	4,144,400	2.5027	2.050	2.050	2.074	1.968	2.124	2,019,757	2.0519	-4.58%
2020-10-06	2.620	2.600	2.620	2.460	2.620	3,062,000	7,834,940	2.5588	2.148	2.132	2.148	2.017	2.148	3,734,599	2.0979	5.65%
2020-10-05	2.480	2.470	2.480	2.410	2.520	1,367,800	3,369,912	2.4637	2.033	2.025	2.033	1.976	2.066	1,668,251	2.0200	-2.36%
2020-09-30	2.540	2.530	2.540	2.490	2.550	3,552,000	8,977,640	2.5275	2.083	2.074	2.083	2.042	2.091	4,332,232	2.0723	0.40%
2020-09-29	2.530	2.520	2.530	2.410	2.530	2,384,000	5,899,520	2.4746	2.074	2.066	2.074	1.976	2.074	2,907,669	2.0290	3.27%
2020-09-28	2.450	2.440	2.450	2.120	2.450	2,818,000	6,625,700	2.3512	2.009	2.001	2.009	1.738	2.009	3,437,002	1.9278	10.86%
2020-09-25	2.210	2.210	2.240	2.170	2.460	3,162,000	7,398,500	2.3398	1.812	1.812	1.837	1.779	2.017	3,856,565	1.9184	-8.68%
2020-09-24	2.420	2.380	2.430	2.350	2.480	1,554,000	3,737,140	2.4049	1.984	1.951	1.992	1.927	2.033	1,895,352	1.9717	-1.22%
2020-09-23	2.450	2.450	2.460	2.350	2.480	2,146,000	5,155,980	2.4026	2.009	2.009	2.017	1.927	2.033	2,617,390	1.9699	-0.41%
2020-09-22	2.460	2.450	2.460	2.400	2.550	1,743,200	4,265,420	2.4469	2.017	2.009	2.017	1.968	2.091	2,126,111	2.0062	-3.53%
2020-09-21	2.550	2.540	2.550	2.500	2.630	1,398,000	3,557,640	2.5448	2.091	2.083	2.091	2.050	2.156	1,705,085	2.0865	-3.04%
2020-09-18	2.630	2.630	2.640	2.580	2.650	1,828,300	4,788,060	2.6189	2.156	2.156	2.165	2.115	2.173	2,229,904	2.1472	1.54%
2020-09-17	2.590	2.590	2.600	2.550	2.680	2,574,000	6,671,600	2.5919	2.124	2.124	2.132	2.091	2.197	3,139,405	2.1251	-1.52%
2020-09-16	2.630	2.620	2.630	2.510	2.660	3,756,000	9,755,300	2.5973	2.156	2.148	2.156	2.058	2.181	4,581,043	2.1295	4.37%
2020-09-15	2.520	2.520	2.530	2.350	2.520	3,042,000	7,471,140	2.4560	2.066	2.066	2.074	1.927	2.066	3,710,205	2.0137	4.56%
2020-09-14	2.410	2.400	2.410	2.360	2.450	2,380,000	5,720,220	2.4035	1.976	1.968	1.976	1.935	2.009	2,902,791	1.9706	0.84%
2020-09-11	2.390	2.390	2.400	2.340	2.440	6,190,000	14,705,880	2.3757	1.960	1.960	1.968	1.919	2.001	7,549,695	1.9479	-1.24%
2020-09-10	2.420	2.400	2.420	2.380	2.560	4,348,000	10,585,960	2.4347	1.984	1.968	1.984	1.951	2.099	5,303,081	1.9962	-3.59%
2020-09-09	2.510	2.480	2.510	2.450	2.540	2,620,000	6,527,980	2.4916	2.058	2.033	2.058	2.009	2.083	3,195,509	2.0429	-1.57%
2020-09-08	2.550	2.550	2.560	2.480	2.660	10,914,000	27,637,480	2.5323	2.091	2.091	2.099	2.033	2.181	13,311,368	2.0762	-3.04%
2020-09-07	2.630	2.630	2.640	2.520	2.800	11,422,000	30,542,050	2.6740	2.156	2.156	2.165	2.066	2.296	13,930,956	2.1924	-4.36%
2020-09-04	2.750	2.730	2.750	2.650	2.750	10,160,000	27,514,780	2.7081	2.255	2.238	2.255	2.173	2.255	12,391,745	2.2204	-3.17%
2020-09-03	2.840	2.830	2.840	2.790	2.900	9,386,000	26,633,080	2.8375	2.329	2.320	2.329	2.288	2.378	11,447,728	2.3265	0.35%
2020-09-02	2.830	2.830	2.840	2.780	2.980	24,662,000	70,654,760	2.8649	2.320	2.320	2.329	2.279	2.443	30,079,253	2.3490	4.43%
2020-09-01	2.710	2.710	2.720	2.400	3.200	87,199,600	230,890,014	2.6478	2.222	2.222	2.230	1.968	2.624	106,353,856	2.1710	-28.87%
2020-08-31	3.810	3.790	3.810	3.650	3.990	7,064,000	26,556,520	3.7594	3.124	3.107	3.124	2.993	3.271	8,615,678	3.0823	-0.78%
2020-08-28	3.840	3.830	3.840	3.580	3.950	18,154,000	67,713,600	3.7300	3.148	3.140	3.148	2.935	3.239	22,141,706	3.0582	4.92%
2020-08-27	3.660	3.650	3.660	3.500	3.690	5,550,000	20,060,200	3.6145	3.001	2.993	3.001	2.870	3.025	6,769,113	2.9635	0.83%
2020-08-26	3.630	3.620	3.630	3.560	3.700	4,779,200	17,303,972	3.6207	2.976	2.968	2.976	2.919	3.034	5,828,999	2.9686	-0.82%
2020-08-25	3.660	3.650	3.660	3.600	3.770	3,956,000	14,515,820	3.6693	3.001	2.993	3.001	2.952	3.091	4,824,975	3.0085	-2.92%
2020-08-24	3.770	3.740	3.770	3.640	3.800	3,026,000	11,266,200	3.7231	3.091	3.066	3.091	2.984	3.116	3,690,691	3.0526	-0.53%
2020-08-21	3.790	3.780	3.790	3.630	3.860	11,350,000	42,948,780	3.7840	3.107	3.099	3.107	2.976	3.165	13,843,140	3.1025	5.28%
2020-08-20	3.600	3.590	3.600	3.380	3.650	5,938,000	21,052,840	3.5454	2.952	2.943	2.952	2.771	2.993	7,242,341	2.9069	6.51%
2020-08-19	3.380	3.380	3.400	3.350	3.460	920,000	3,129,000	3.4011	2.771	2.771	2.788	2.747	2.837	1,122,087	2.7886	-1.46%
2020-08-18	3.430	3.410	3.430	3.310	3.550	2,563,400	8,835,474	3.4468	2.812	2.796	2.812	2.714	2.911	3,126,476	2.8260	-0.87%
2020-08-17	3.460	3.410	3.460	3.340	3.590	2,910,000	9,987,780	3.4322	2.837	2.796	2.837	2.738	2.943	3,549,210	2.8141	0.00%
2020-08-14	3.460	3.430	3.460	3.300	3.480	2,328,000	7,959,440	3.4190	2.837	2.812	2.837	2.706	2.853	2,839,368	2.8032	3.59%
2020-08-13	3.340	3.340	3.380	3.320	3.400	1,228,000	4,118,260	3.3536	2.738	2.738	2.771	2.722	2.788	1,497,742	2.7496	0.60%
2020-08-12	3.320	3.320	3.330	3.200	3.440	3,082,000	10,170,860	3.3001	2.722	2.722	2.730	2.624	2.820	3,758,992	2.7057	-2.35%
2020-08-11	3.400	3.360	3.400	3.280	3.420	5,086,000	16,935,320	3.3298	2.788	2.755	2.788	2.689	2.804	6,203,190	2.7301	1.49%
2020-08-10	3.350	3.350	3.370	3.240	3.480	7,582,000	25,220,003	3.3263	2.747	2.747	2.763	2.656	2.853	9,247,461	2.7272	-3.18%
2020-08-07	3.460	3.440	3.460	3.400	3.720	19,472,000	68,350,360	3.5102	2.837	2.820	2.837	2.788	3.050	23,749,218	2.8780	-1.70%
2020-08-06	3.520	3.520	3.530	3.050	3.610	45,638,000	147,659,160	3.2354	2.886	2.886	2.894	2.501	2.960	55,662,839	2.6527	14.66%
2020-08-05	3.070	3.070	3.080	2.970	3.100	5,456,000	16,395,540	3.0050	2.517	2.517	2.525	2.435	2.542	6,654,464	2.4638	0.00%
2020-08-04	3.070	3.060	3.080	3.020	3.210	7,640,000	23,667,000	3.0978	2.517	2.509	2.525	2.476	2.632	9,318,202	2.5399	1.32%
2020-08-03	3.030	3.020	3.030	2.780	3.120	9,389,700	27,660,216	2.9458	2.484	2.476	2.484	2.279	2.558	11,452,241	2.4153	9.39%
2020-07-31	2.770	2.760	2.770	2.640	2.790	5,744,000	15,504,580	2.6993	2.271	2.263	2.271	2.165	2.288	7,005,727	2.2131	1.84%
2020-07-30	2.720	2.700	2.720	2.640	2.950	15,794,000	43,054,300	2.7260	2.230	2.214	2.230	2.165	2.419	19,263,309	2.2350	-4.23%
2020-07-29	2.840	2.830	2.850	2.510	2.850	11,679,100	31,642,555	2.7093	2.329	2.320	2.337	2.058	2.337	14,244,530	2.2214	7.98%
2020-07-28	2.630	2.610	2.630	2.550	2.800	10,076,000	27,139,120	2.6934	2.156	2.140	2.156	2.091	2.296	12,289,293	2.2084	-2.95%
2020-07-27	2.710	2.700	2.710	2.650	2.990	11,206,000	30,618,180	2.7323	2.222	2.214	2.222	2.173	2.452	13,667,509	2.2402	-7.19%
2020-07-24	2.920	2.920	2.930	2.830	3.100	8,771,702	25,715,977	2.9317	2.394	2.394	2.402	2.320	2.542	10,698,493	2.4037	-7.01%
2020-07-23	3.140	3.120	3.140	3.050	3.260	3,586,000	11,194,660	3.1218	2.574	2.558	2.574	2.501	2.673	4,373,700	2.5595	-0.95%
2020-07-22	3.170	3.150	3.170	2.850	3.280	10,046,000	31,367,840	3.1224	2.599	2.583	2.599	2.337	2.689	12,252,703	2.5601	-3.06%
2020-07-21	3.270	3.270	3.280	3.230	3.470	6,156,000	20,538,260	3.3363	2.681	2.681	2.689	2.648	2.845	7,508,226	2.7354	-2.39%
2020-07-20	3.350	3.340	3.350	3.180	3.420	4,130,100	13,657,580	3.3068	2.747	2.738	2.747	2.607	2.804	5,037,317	2.7113	4.04%
2020-07-17	3.220	3.220	3.290	3.180	3.350	4,650,000	15,264,160	3.2826	2.640	2.640	2.697	2.607	2.747	5,671,419	2.6914	1.90%
2020-07-16	3.160	3.130	3.160	3.130	3.420	8,278,000	27,203,160	3.2862	2.591	2.566	2.591	2.566	2.804	10,096,345	2.6944	-1.56%
2020-07-15	3.210	3.210	3.230	3.160	3.570	12,500,000	41,137,870	3.2910	2.632	2.632	2.648	2.591	2.927	15,245,749	2.6983	-5.87%
2020-07-14	3.410	3.410	3.420	3.390	3.750	10,548,000	36,744,880	3.4836	2.796	2.796	2.804	2.779	3.075	12,864,973	2.8562	-9.07%
2020-07-13	3.750	3.740	3.770	3.730	3.910	4,867,000	18,509,830	3.8031	3.075	3.066	3.091	3.058	3.206	5,936,085	3.1182	1.35%
2020-07-10	3.700	3.680	3.700	3.580	3.850	4,220,000	15,643,660	3.7070	3.034	3.017	3.034	2.935	3.157	5,146,965	3.0394	-3.39%
2020-07-09	3.830	3.800	3.830	3.730	4.080	12,802,243	49,438,336	3.8617	3.140	3.116	3.140	3.058	3.345	15,614,383	3.1662	2.68%
2020-07-08	3.730	3.710	3.730	3.620	3.800	3,227,939	11,977,330	3.7105	3.058	3.042	3.058	2.968	3.116	3,936,988	3.0423	-1.84%
2020-07-07	3.800	3.790	3.800	3.580	3.800	7,673,000	28,580,570	3.7248	3.116	3.107	3.116	2.935	3.116	9,358,451	3.0540	6.74%
2020-07-06	3.560	3.550	3.560	3.430	3.590	6,574,000	22,978,920	3.4954	2.919	2.911	2.919	2.812	2.943	8,018,044	2.8659	-0.56%
2020-07-03	3.580	3.540	3.580	3.480	3.610	3,442,000	12,143,320	3.5280	2.935	2.902	2.935	2.853	2.960	4,198,069	2.8926	-1.92%
2020-07-02	3.650	3.580	3.650	3.480	3.680	5,144,088	18,585,700	3.6130	2.993	2.935	2.993	2.853	3.017	6,274,038	2.9623	6.41%
2020-06-30	3.430	3.430	3.440	3.350	3.630	10,739,976	36,795,115	3.4260	2.812	2.812	2.820	2.747	2.976	13,099,118	2.8090	-3.92%
2020-06-29	3.570	3.550	3.570	3.490	3.770	4,302,000	15,413,140	3.5828	2.927	2.911	2.927	2.861	3.091	5,246,977	2.9375	-4.55%
2020-06-26	3.740	3.740	3.750	3.700	3.850	2,690,000	10,094,660	3.7527	3.066	3.066	3.075	3.034	3.157	3,280,885	3.0768	-2.35%
2020-06-24	3.830	3.810	3.830	3.750	3.900	3,946,000	15,083,960	3.8226	3.140	3.124	3.140	3.075	3.198	4,812,778	3.1341	-1.54%
2020-06-23	3.890	3.890	3.900	3.580	3.940	12,940,000	49,746,540	3.8444	3.189	3.189	3.198	2.935	3.230	15,782,399	3.1520	8.66%
2020-06-22	3.580	3.580	3.600	3.420	3.730	4,776,000	16,899,540	3.5384	2.935	2.935	2.952	2.804	3.058	5,825,096	2.9012	-3.50%
2020-06-19	3.710	3.680	3.720	3.650	3.800	3,246,000	12,038,340	3.7087	3.042	3.017	3.050	2.993	3.116	3,959,016	3.0407	-0.54%
2020-06-18	3.730	3.710	3.730	3.550	3.800	5,926,000	21,934,300	3.7014	3.058	3.042	3.058	2.911	3.116	7,227,705	3.0348	3.61%
2020-06-17	3.600	3.600	3.660	3.600	3.810	8,666,000	31,918,380	3.6832	2.952	2.952	3.001	2.952	3.124	10,569,573	3.0198	-5.26%
2020-06-16	3.800	3.780	3.800	3.580	3.810	16,304,000	60,675,000	3.7215	3.116	3.099	3.116	2.935	3.124	19,885,335	3.0512	7.95%
2020-06-15	3.520	3.500	3.520	3.300	3.560	6,566,000	22,871,060	3.4833	2.886	2.870	2.886	2.706	2.919	8,008,287	2.8559	4.14%
2020-06-12	3.380	3.380	3.390	3.220	3.500	6,132,000	20,758,980	3.3854	2.771	2.771	2.779	2.640	2.870	7,478,955	2.7757	2.42%
2020-06-11	3.300	3.300	3.320	3.280	3.650	8,840,000	30,624,220	3.4643	2.706	2.706	2.722	2.689	2.993	10,781,794	2.8404	-5.17%
2020-06-10	3.480	3.460	3.480	3.130	3.500	10,622,000	35,829,520	3.3731	2.853	2.837	2.853	2.566	2.870	12,955,228	2.7656	10.48%
2020-06-09	3.150	3.130	3.150	3.100	3.250	2,086,000	6,561,360	3.1454	2.583	2.566	2.583	2.542	2.665	2,544,211	2.5789	-0.94%
2020-06-08	3.180	3.180	3.200	3.100	3.410	5,538,000	17,778,460	3.2103	2.607	2.607	2.624	2.542	2.796	6,754,477	2.6321	-3.93%
2020-06-05	3.310	3.300	3.310	3.250	3.470	10,369,000	34,886,570	3.3645	2.714	2.706	2.714	2.665	2.845	12,646,654	2.7586	2.48%
2020-06-04	3.230	3.220	3.240	3.050	3.430	6,528,000	21,102,040	3.2325	2.648	2.640	2.656	2.501	2.812	7,961,940	2.6504	-0.62%
2020-06-03	3.250	3.250	3.260	3.130	3.410	16,296,000	53,685,060	3.2944	2.665	2.665	2.673	2.566	2.796	19,875,578	2.7011	2.52%
2020-06-02	3.170	3.160	3.170	2.830	3.190	10,242,000	31,795,980	3.1045	2.599	2.591	2.599	2.320	2.615	12,491,757	2.5454	9.69%
2020-06-01	2.890	2.830	2.890	2.650	2.900	3,120,000	8,810,520	2.8239	2.370	2.320	2.370	2.173	2.378	3,805,339	2.3153	9.06%
2020-05-29	2.650	2.640	2.650	2.570	2.760	1,340,000	3,571,720	2.6655	2.173	2.165	2.173	2.107	2.263	1,634,344	2.1854	1.53%
2020-05-28	2.610	2.600	2.670	2.550	2.750	3,532,000	9,270,540	2.6247	2.140	2.132	2.189	2.091	2.255	4,307,839	2.1520	-2.25%
2020-05-27	2.670	2.670	2.680	2.630	2.850	2,768,000	7,494,760	2.7076	2.189	2.189	2.197	2.156	2.337	3,376,019	2.2200	-4.64%
2020-05-26	2.800	2.800	2.830	2.780	2.980	2,554,000	7,251,800	2.8394	2.296	2.296	2.320	2.279	2.443	3,115,011	2.3280	-1.75%
2020-05-25	2.950	2.950	2.960	2.490	2.960	8,216,000	22,664,640	2.7586	2.337	2.337	2.345	1.972	2.345	10,372,330	2.1851	15.69%
2020-05-22	2.550	2.540	2.550	2.440	2.900	9,815,000	26,150,610	2.6644	2.020	2.012	2.020	1.933	2.297	12,390,996	2.1105	-14.43%
2020-05-21	2.980	2.950	2.980	2.760	3.260	11,168,000	33,508,960	3.0004	2.360	2.337	2.360	2.186	2.582	14,099,097	2.3767	-7.45%
2020-05-20	3.220	3.200	3.220	2.770	3.230	16,173,029	49,965,795	3.0895	2.551	2.535	2.551	2.194	2.559	20,417,721	2.4472	14.18%
2020-05-19	2.820	2.820	2.840	2.750	2.900	3,306,000	9,289,280	2.8098	2.234	2.234	2.250	2.178	2.297	4,173,676	2.2257	0.71%
2020-05-18	2.800	2.770	2.800	2.750	2.980	3,442,005	9,895,894	2.8750	2.218	2.194	2.218	2.178	2.360	4,345,376	2.2773	-2.78%
2020-05-15	2.880	2.860	2.880	2.580	2.900	7,048,000	19,454,420	2.7603	2.281	2.265	2.281	2.044	2.297	8,897,783	2.1864	6.67%
2020-05-14	2.700	2.680	2.710	2.300	2.770	7,184,000	18,481,540	2.5726	2.139	2.123	2.147	1.822	2.194	9,069,477	2.0378	16.38%
2020-05-13	2.320	2.320	2.360	2.250	2.390	1,180,000	2,763,560	2.3420	1.838	1.838	1.869	1.782	1.893	1,489,697	1.8551	0.87%
2020-05-12	2.300	2.300	2.350	2.240	2.370	1,540,000	3,564,940	2.3149	1.822	1.822	1.861	1.774	1.877	1,944,181	1.8336	1.32%
2020-05-11	2.270	2.270	2.290	2.180	2.500	3,580,000	8,356,800	2.3343	1.798	1.798	1.814	1.727	1.980	4,519,589	1.8490	-5.81%
2020-05-08	2.410	2.400	2.410	2.180	2.410	2,541,000	5,835,450	2.2965	1.909	1.901	1.909	1.727	1.909	3,207,898	1.8191	10.55%
2020-05-07	2.180	2.170	2.190	2.170	2.220	1,474,000	3,221,000	2.1852	1.727	1.719	1.735	1.719	1.758	1,860,859	1.7309	2.35%
2020-05-06	2.130	2.130	2.160	2.130	2.160	1,534,505	3,304,731	2.1536	1.687	1.687	1.711	1.687	1.711	1,937,244	1.7059	0.47%
2020-05-05	2.120	2.110	2.120	2.120	2.230	3,898,000	8,501,980	2.1811	1.679	1.671	1.679	1.679	1.766	4,921,050	1.7277	-1.40%
2020-05-04	2.150	2.150	2.190	2.060	2.200	3,074,000	6,502,670	2.1154	1.703	1.703	1.735	1.632	1.743	3,880,787	1.6756	3.37%
2020-04-29	2.080	2.080	2.090	2.020	2.130	2,582,000	5,355,360	2.0741	1.648	1.648	1.656	1.600	1.687	3,259,659	1.6429	-1.42%
2020-04-28	2.110	2.080	2.110	2.060	2.220	3,786,000	8,023,530	2.1193	1.671	1.648	1.671	1.632	1.758	4,779,655	1.6787	-1.86%
2020-04-27	2.150	2.150	2.160	2.080	2.280	5,460,000	11,906,874	2.1807	1.703	1.703	1.711	1.648	1.806	6,893,004	1.7274	-4.44%
2020-04-24	2.250	2.240	2.250	2.220	2.380	3,159,000	7,219,030	2.2852	1.782	1.774	1.782	1.758	1.885	3,988,095	1.8101	-3.85%
2020-04-23	2.340	2.330	2.340	2.330	2.510	3,172,000	7,574,020	2.3878	1.854	1.846	1.854	1.846	1.988	4,004,507	1.8914	-6.40%
2020-04-22	2.500	2.460	2.500	2.350	2.500	1,402,000	3,431,280	2.4474	1.980	1.949	1.980	1.861	1.980	1,769,962	1.9386	5.49%
2020-04-21	2.370	2.360	2.380	2.350	2.500	1,744,000	4,164,140	2.3877	1.877	1.869	1.885	1.861	1.980	2,201,722	1.8913	-4.44%
2020-04-20	2.480	2.480	2.490	2.470	2.570	1,512,000	3,784,180	2.5028	1.964	1.964	1.972	1.957	2.036	1,908,832	1.9825	-0.40%
2020-04-17	2.490	2.470	2.490	2.400	2.520	1,666,000	4,120,920	2.4735	1.972	1.957	1.972	1.901	1.996	2,103,250	1.9593	-1.19%
2020-04-16	2.520	2.520	2.530	2.480	2.550	1,328,000	3,339,020	2.5143	1.996	1.996	2.004	1.964	2.020	1,676,540	1.9916	1.20%
2020-04-15	2.490	2.490	2.510	2.480	2.700	3,666,000	9,354,480	2.5517	1.972	1.972	1.988	1.964	2.139	4,628,160	2.0212	-4.23%
2020-04-14	2.600	2.600	2.610	2.430	2.610	4,798,000	12,232,080	2.5494	2.059	2.059	2.067	1.925	2.067	6,057,259	2.0194	8.33%
2020-04-09	2.400	2.400	2.420	2.320	2.500	3,196,000	7,698,420	2.4088	1.901	1.901	1.917	1.838	1.980	4,034,806	1.9080	-1.23%
2020-04-08	2.430	2.420	2.430	2.190	2.550	9,370,000	22,832,180	2.4367	1.925	1.917	1.925	1.735	2.020	11,829,203	1.9302	10.45%
2020-04-07	2.200	2.190	2.200	2.140	2.250	3,052,005	6,709,271	2.1983	1.743	1.735	1.743	1.695	1.782	3,853,019	1.7413	5.77%
2020-04-06	2.080	2.070	2.080	1.950	2.100	3,022,000	6,085,300	2.0137	1.648	1.640	1.648	1.545	1.663	3,815,139	1.5950	4.00%
2020-04-03	2.000	2.000	2.010	1.990	2.170	3,428,000	7,017,540	2.0471	1.584	1.584	1.592	1.576	1.719	4,327,696	1.6215	-6.54%
2020-04-02	2.140	2.100	2.140	2.100	2.260	1,968,000	4,303,000	2.1865	1.695	1.663	1.695	1.663	1.790	2,484,511	1.7319	-1.83%
2020-04-01	2.180	2.170	2.220	2.150	2.310	2,424,000	5,373,400	2.2167	1.727	1.719	1.758	1.703	1.830	3,060,191	1.7559	-3.11%
2020-03-31	2.250	2.250	2.280	2.240	2.360	2,456,000	5,599,160	2.2798	1.782	1.782	1.806	1.774	1.869	3,100,589	1.8058	3.69%
2020-03-30	2.170	2.120	2.170	2.000	2.200	2,606,000	5,492,620	2.1077	1.719	1.679	1.719	1.584	1.743	3,289,958	1.6695	0.46%
2020-03-27	2.160	2.150	2.160	2.100	2.390	5,295,159	11,878,421	2.2433	1.711	1.703	1.711	1.663	1.893	6,684,900	1.7769	-4.00%
2020-03-26	2.250	2.210	2.260	2.100	2.340	4,340,000	9,735,960	2.2433	1.782	1.751	1.790	1.663	1.854	5,479,055	1.7769	4.65%
2020-03-25	2.150	2.130	2.150	1.970	2.170	6,230,000	12,929,100	2.0753	1.703	1.687	1.703	1.560	1.719	7,865,095	1.6439	15.59%
2020-03-24	1.860	1.850	1.860	1.800	1.970	4,582,000	8,499,720	1.8550	1.473	1.465	1.473	1.426	1.560	5,784,569	1.4694	0.54%
2020-03-23	1.850	1.820	1.840	1.620	1.900	2,540,000	4,552,140	1.7922	1.465	1.442	1.457	1.283	1.505	3,206,636	1.4196	2.21%
2020-03-20	1.810	1.810	1.850	1.810	2.120	4,340,000	8,519,100	1.9629	1.434	1.434	1.465	1.434	1.679	5,479,055	1.5548	-4.23%
2020-03-19	1.890	1.860	1.950	1.630	2.160	6,552,000	12,419,540	1.8955	1.497	1.473	1.545	1.291	1.711	8,271,605	1.5015	-12.09%
2020-03-18	2.150	2.150	2.160	2.150	2.650	7,465,283	17,354,967	2.3248	1.703	1.703	1.711	1.703	2.099	9,424,584	1.8415	-15.02%
2020-03-17	2.530	2.530	2.540	2.410	2.630	11,274,000	28,600,880	2.5369	2.004	2.004	2.012	1.909	2.083	14,232,918	2.0095	-4.17%
2020-03-16	2.640	2.620	2.660	2.580	2.860	4,744,000	12,812,400	2.7008	2.091	2.075	2.107	2.044	2.265	5,989,087	2.1393	-2.94%
2020-03-13	2.720	2.700	2.720	2.400	2.750	9,176,000	23,939,640	2.6089	2.155	2.139	2.155	1.901	2.178	11,584,287	2.0666	-4.90%
2020-03-12	2.860	2.860	2.870	2.740	2.930	5,538,000	15,786,440	2.8506	2.265	2.265	2.273	2.170	2.321	6,991,476	2.2580	-0.35%
2020-03-11	2.870	2.860	2.870	2.730	2.990	9,620,700	27,647,916	2.8738	2.273	2.265	2.273	2.162	2.368	12,145,701	2.2764	5.13%
2020-03-10	2.730	2.730	2.740	2.420	2.780	12,206,000	31,237,620	2.5592	2.162	2.162	2.170	1.917	2.202	15,409,526	2.0272	9.20%
2020-03-09	2.500	2.500	2.510	2.400	2.680	6,636,000	16,862,348	2.5410	1.980	1.980	1.988	1.901	2.123	8,377,651	2.0128	-3.85%
2020-03-06	2.600	2.590	2.600	2.580	2.680	2,840,000	7,411,940	2.6098	2.059	2.052	2.059	2.044	2.123	3,585,372	2.0673	-1.89%
2020-03-05	2.650	2.650	2.680	2.590	2.730	5,634,000	15,008,060	2.6638	2.099	2.099	2.123	2.052	2.162	7,112,671	2.1100	2.32%
2020-03-04	2.590	2.580	2.590	2.530	2.650	2,684,000	6,920,640	2.5785	2.052	2.044	2.052	2.004	2.099	3,388,429	2.0424	-0.77%
2020-03-03	2.610	2.600	2.620	2.550	2.620	3,676,000	9,527,140	2.5917	2.067	2.059	2.075	2.020	2.075	4,640,785	2.0529	2.76%
2020-03-02	2.540	2.540	2.570	2.480	2.610	9,030,000	23,012,990	2.5485	2.012	2.012	2.036	1.964	2.067	11,399,969	2.0187	1.60%
2020-02-28	2.500	2.500	2.510	2.330	2.560	12,806,025	31,548,221	2.4635	1.980	1.980	1.988	1.846	2.028	16,167,030	1.9514	2.04%
2020-02-27	2.450	2.450	2.460	2.180	2.470	7,604,000	18,153,320	2.3873	1.941	1.941	1.949	1.727	1.957	9,599,708	1.8910	7.46%
2020-02-26	2.280	2.250	2.280	2.210	2.410	5,190,000	11,939,520	2.3005	1.806	1.782	1.806	1.751	1.909	6,552,141	1.8222	-3.39%
2020-02-25	2.360	2.360	2.370	2.310	2.520	11,968,000	29,192,740	2.4392	1.869	1.869	1.877	1.830	1.996	15,109,061	1.9321	-0.42%
2020-02-24	2.370	2.360	2.380	2.110	2.440	8,574,000	19,754,140	2.3040	1.877	1.869	1.885	1.671	1.933	10,824,289	1.8250	8.22%
2020-02-21	2.190	2.180	2.190	2.120	2.350	9,523,000	21,179,820	2.2241	1.735	1.727	1.735	1.679	1.861	12,022,359	1.7617	1.39%
2020-02-20	2.160	2.150	2.190	2.000	2.390	25,392,000	55,720,200	2.1944	1.711	1.703	1.735	1.584	1.893	32,056,257	1.7382	8.00%
2020-02-19	2.000	2.000	2.020	1.950	2.260	19,774,000	40,543,020	2.0503	1.584	1.584	1.600	1.545	1.790	24,963,785	1.6241	-5.66%
2020-02-18	2.120	2.110	2.120	1.960	2.680	50,340,000	116,634,980	2.3169	1.679	1.671	1.679	1.553	2.123	63,551,985	1.8353	4.95%
2020-02-17	2.020	2.020	2.040	1.920	2.150	19,370,000	39,203,940	2.0240	1.600	1.600	1.616	1.521	1.703	24,453,753	1.6032	4.12%
2020-02-14	1.940	1.920	1.940	1.560	1.990	37,023,000	67,661,900	1.8276	1.537	1.521	1.537	1.236	1.576	46,739,871	1.4476	22.01%
2020-02-13	1.590	1.590	1.600	1.530	1.740	41,126,000	68,347,180	1.6619	1.259	1.259	1.267	1.212	1.378	51,919,724	1.3164	1.27%
2020-02-12	1.570	1.560	1.570	1.380	1.580	26,164,000	39,563,080	1.5121	1.244	1.236	1.244	1.093	1.252	33,030,873	1.1978	14.60%
2020-02-11	1.370	1.370	1.390	1.360	1.510	15,812,000	22,562,660	1.4269	1.085	1.085	1.101	1.077	1.196	19,961,938	1.1303	-5.52%
2020-02-10	1.450	1.450	1.460	1.340	1.510	13,708,000	19,563,490	1.4272	1.149	1.149	1.156	1.061	1.196	17,305,733	1.1305	6.62%
2020-02-07	1.360	1.360	1.380	1.320	1.380	3,696,000	5,026,500	1.3600	1.077	1.077	1.093	1.046	1.093	4,666,034	1.0773	2.26%
2020-02-06	1.330	1.320	1.330	1.250	1.380	2,896,000	3,821,220	1.3195	1.054	1.046	1.054	0.990	1.093	3,656,070	1.0452	3.91%
2020-02-05	1.280	1.260	1.280	1.260	1.320	1,316,000	1,688,640	1.2832	1.014	0.998	1.014	0.998	1.046	1,661,391	1.0164	0.79%
2020-02-04	1.270	1.260	1.270	1.260	1.310	2,042,000	2,619,220	1.2827	1.006	0.998	1.006	0.998	1.038	2,577,933	1.0160	-2.31%
2020-02-03	1.300	1.280	1.300	1.260	1.330	2,223,000	2,889,490	1.2998	1.030	1.014	1.030	0.998	1.054	2,806,437	1.0296	0.78%
2020-01-31	1.290	1.290	1.300	1.230	1.410	6,150,000	7,913,400	1.2867	1.022	1.022	1.030	0.974	1.117	7,764,098	1.0192	-3.01%
2020-01-30	1.330	1.320	1.330	1.250	1.530	28,700,000	41,150,900	1.4338	1.054	1.046	1.054	0.990	1.212	36,232,458	1.1357	-0.75%
2020-01-29	1.340	1.300	1.340	1.190	1.340	9,546,000	11,903,160	1.2469	1.061	1.030	1.061	0.943	1.061	12,051,395	0.9877	1.52%
2020-01-24	1.320	1.310	1.320	1.280	1.400	1,372,000	1,816,900	1.3243	1.046	1.038	1.046	1.014	1.109	1,732,088	1.0490	0.00%
2020-01-23	1.320	1.310	1.320	1.170	1.320	8,322,000	10,340,900	1.2426	1.046	1.038	1.046	0.927	1.046	10,506,150	0.9843	8.20%
2020-01-22	1.220	1.210	1.220	1.120	1.280	26,782,000	32,666,080	1.2197	0.966	0.958	0.966	0.887	1.014	33,811,070	0.9661	8.93%
2020-01-21	1.120	1.100	1.120	1.070	1.120	6,194,000	6,824,370	1.1018	0.887	0.871	0.887	0.848	0.887	7,819,646	0.8727	0.90%
2020-01-20	1.110	1.090	1.110	0.990	1.130	15,292,000	15,945,560	1.0427	0.879	0.863	0.879	0.784	0.895	19,305,462	0.8260	0.00%
2020-01-17	1.110	1.110	1.120	1.080	1.180	9,216,000	10,425,500	1.1312	0.879	0.879	0.887	0.855	0.935	11,634,785	0.8961	0.91%
2020-01-16	1.100	1.080	1.100	1.060	1.110	1,426,000	1,547,320	1.0851	0.871	0.855	0.871	0.840	0.879	1,800,261	0.8595	2.80%
2020-01-15	1.070	1.060	1.070	1.040	1.080	970,000	1,028,100	1.0599	0.848	0.840	0.848	0.824	0.855	1,224,581	0.8396	0.94%
2020-01-14	1.060	1.020	1.060	1.030	1.120	3,910,000	4,144,280	1.0599	0.840	0.808	0.840	0.816	0.887	4,936,199	0.8396	-1.85%
2020-01-13	1.080	1.060	1.080	1.020	1.080	4,668,000	4,945,740	1.0595	0.855	0.840	0.855	0.808	0.855	5,893,140	0.8392	5.88%
2020-01-10	1.020	1.020	1.050	1.010	1.040	564,000	575,760	1.0209	0.808	0.808	0.832	0.800	0.824	712,025	0.8086	0.00%
2020-01-09	1.020	1.010	1.020	1.000	1.030	1,325,000	1,331,430	1.0049	0.808	0.800	0.808	0.792	0.816	1,672,753	0.7960	5.15%
2020-01-08	0.970	0.970	0.980	0.970	1.050	4,736,000	4,711,300	0.9948	0.768	0.768	0.776	0.768	0.832	5,978,987	0.7880	-5.83%
2020-01-07	1.030	1.020	1.030	1.020	1.100	4,187,000	4,435,040	1.0592	0.816	0.808	0.816	0.808	0.871	5,285,899	0.8390	-0.96%
2020-01-06	1.040	1.030	1.040	1.010	1.060	3,902,000	4,057,900	1.0400	0.824	0.816	0.824	0.800	0.840	4,926,099	0.8238	0.00%
2020-01-03	1.040	1.010	1.040	1.000	1.060	1,070,000	1,097,340	1.0256	0.824	0.800	0.824	0.792	0.840	1,350,827	0.8123	0.97%
2020-01-02	1.030	1.030	1.040	0.990	1.040	1,998,000	2,040,060	1.0211	0.816	0.816	0.824	0.784	0.824	2,522,385	0.8088	4.04%
2019-12-31	0.990	0.990	1.000	0.980	1.000	555,000	546,930	0.9855	0.784	0.784	0.792	0.776	0.792	700,663	0.7806	0.00%
2019-12-30	0.990	0.980	0.990	0.960	0.990	676,000	661,720	0.9789	0.784	0.776	0.784	0.760	0.784	853,420	0.7754	0.00%
2019-12-27	0.990	0.990	1.000	0.990	1.050	1,022,000	1,031,900	1.0097	0.784	0.784	0.792	0.784	0.832	1,290,229	0.7998	-5.71%
2019-12-24	1.050	1.040	1.050	1.030	1.060	222,000	230,380	1.0377	0.832	0.824	0.832	0.816	0.840	280,265	0.8220	0.00%
2019-12-23	1.050	1.050	1.060	1.040	1.060	406,000	426,960	1.0516	0.832	0.832	0.840	0.824	0.840	512,557	0.8330	0.96%
2019-12-20	1.040	1.040	1.060	1.030	1.150	4,834,000	5,287,880	1.0939	0.824	0.824	0.840	0.816	0.911	6,102,707	0.8665	0.97%
2019-12-19	1.030	1.030	1.040	0.980	1.030	1,150,000	1,165,720	1.0137	0.816	0.816	0.824	0.776	0.816	1,451,823	0.8029	5.10%
2019-12-18	0.980	0.970	0.980	0.970	0.990	42,000	41,020	0.9767	0.776	0.768	0.776	0.768	0.784	53,023	0.7736	-1.01%
2019-12-17	0.990	0.980	0.990	0.970	1.000	174,000	170,000	0.9770	0.784	0.776	0.784	0.768	0.792	219,667	0.7739	1.02%
2019-12-16	0.980	0.980	1.000	0.980	1.000	266,000	263,120	0.9892	0.776	0.776	0.792	0.776	0.792	335,813	0.7835	-2.00%
2019-12-13	1.000	0.980	1.000	0.970	1.010	522,000	518,200	0.9927	0.792	0.776	0.792	0.768	0.800	659,002	0.7863	1.01%
2019-12-12	0.990	0.980	1.000	0.970	1.000	194,000	192,180	0.9906	0.784	0.776	0.792	0.768	0.792	244,916	0.7847	1.02%
2019-12-11	0.980	0.970	0.980	0.950	0.990	778,000	758,360	0.9748	0.776	0.768	0.776	0.753	0.784	982,190	0.7721	-1.01%
2019-12-10	0.990	0.970	0.990	0.980	1.000	1,288,000	1,277,820	0.9921	0.784	0.768	0.784	0.776	0.792	1,626,042	0.7858	-1.00%
2019-12-09	1.000	0.980	1.000	0.970	1.000	1,142,000	1,136,480	0.9952	0.792	0.776	0.792	0.768	0.792	1,441,724	0.7883	1.01%
2019-12-06	0.990	0.980	0.990	0.980	1.010	526,000	523,220	0.9947	0.784	0.776	0.784	0.776	0.800	664,051	0.7879	-1.98%
2019-12-05	1.010	1.010	1.020	1.000	1.010	618,000	619,800	1.0029	0.800	0.800	0.808	0.792	0.800	780,197	0.7944	0.00%
2019-12-04	1.010	1.000	1.020	1.000	1.040	1,884,000	1,906,160	1.0118	0.800	0.792	0.808	0.792	0.824	2,378,465	0.8014	-2.88%
2019-12-03	1.040	1.040	1.050	0.990	1.040	1,499,400	1,514,014	1.0097	0.824	0.824	0.832	0.784	0.824	1,892,925	0.7998	1.96%
2019-12-02	1.020	1.000	1.020	0.980	1.020	458,000	462,120	1.0090	0.808	0.792	0.808	0.776	0.808	578,204	0.7992	0.99%
2019-11-29	1.010	0.970	1.010	0.950	1.010	1,400,000	1,370,520	0.9789	0.800	0.768	0.800	0.753	0.800	1,767,437	0.7754	2.02%
2019-11-28	0.990	0.960	0.990	0.970	1.030	1,214,000	1,205,060	0.9926	0.784	0.760	0.784	0.768	0.816	1,532,620	0.7863	0.00%
2019-11-27	0.990	0.970	0.990	0.950	1.000	1,190,000	1,161,440	0.9760	0.784	0.768	0.784	0.753	0.792	1,502,321	0.7731	2.06%
2019-11-26	0.970	0.960	0.970	0.960	1.010	1,290,000	1,260,500	0.9771	0.768	0.760	0.768	0.760	0.800	1,628,567	0.7740	-2.02%
2019-11-25	0.990	0.990	1.010	0.990	1.040	1,410,000	1,426,000	1.0113	0.784	0.784	0.800	0.784	0.824	1,780,062	0.8011	-1.98%
2019-11-22	1.010	1.010	1.020	0.990	1.050	2,452,000	2,479,940	1.0114	0.800	0.800	0.808	0.784	0.832	3,095,540	0.8011	-1.94%
2019-11-21	1.030	1.020	1.030	1.010	1.090	2,400,000	2,508,880	1.0454	0.816	0.808	0.816	0.800	0.863	3,029,892	0.8280	-5.50%
2019-11-20	1.090	1.080	1.100	1.060	1.120	1,706,000	1,864,120	1.0927	0.863	0.855	0.871	0.840	0.887	2,153,748	0.8655	0.93%
2019-11-19	1.080	1.080	1.090	1.020	1.150	8,130,000	8,961,740	1.1023	0.855	0.855	0.863	0.808	0.911	10,263,759	0.8731	5.88%
2019-11-18	1.020	1.020	1.040	1.000	1.050	1,970,000	2,041,920	1.0365	0.808	0.808	0.824	0.792	0.832	2,487,036	0.8210	0.00%
2019-11-15	1.020	1.010	1.020	1.000	1.080	2,150,000	2,227,580	1.0361	0.808	0.800	0.808	0.792	0.855	2,714,278	0.8207	0.99%
2019-11-14	1.010	1.000	1.010	0.990	1.050	1,564,000	1,612,720	1.0312	0.800	0.792	0.800	0.784	0.832	1,974,480	0.8168	0.00%
2019-11-13	1.010	1.000	1.010	0.960	1.010	2,062,000	2,046,100	0.9923	0.800	0.792	0.800	0.760	0.800	2,603,182	0.7860	-0.98%
2019-11-12	1.020	1.020	1.040	1.000	1.090	4,972,000	5,116,960	1.0292	0.808	0.808	0.824	0.792	0.863	6,276,926	0.8152	0.00%
2019-11-11	1.020	1.020	1.030	0.950	1.130	9,908,000	10,422,580	1.0519	0.808	0.808	0.816	0.753	0.895	12,508,404	0.8332	-2.86%
2019-11-08	1.050	1.050	1.060	0.990	1.160	15,720,000	17,416,480	1.1079	0.832	0.832	0.840	0.784	0.919	19,845,793	0.8776	-0.94%
2019-11-07	1.060	1.060	1.070	0.900	1.080	23,396,000	23,451,050	1.0024	0.840	0.840	0.848	0.713	0.855	29,536,397	0.7940	16.48%
2019-11-06	0.910	0.900	0.910	0.840	0.910	5,091,000	4,447,610	0.8736	0.721	0.713	0.721	0.665	0.721	6,427,158	0.6920	5.81%
2019-11-05	0.860	0.850	0.860	0.780	0.870	3,104,000	2,595,040	0.8360	0.681	0.673	0.681	0.618	0.689	3,918,660	0.6622	6.17%
2019-11-04	0.810	0.810	0.830	0.750	0.910	9,100,000	7,680,180	0.8440	0.642	0.642	0.657	0.594	0.721	11,488,340	0.6685	5.19%
2019-11-01	0.770	0.750	0.770	0.750	0.800	2,164,000	1,649,380	0.7622	0.610	0.594	0.610	0.594	0.634	2,731,953	0.6037	-1.28%
2019-10-31	0.780	0.780	0.790	0.770	0.860	3,620,000	2,929,380	0.8092	0.618	0.618	0.626	0.610	0.681	4,570,087	0.6410	-9.30%
2019-10-30	0.860	0.850	0.870	0.850	0.900	5,542,000	4,858,980	0.8768	0.681	0.673	0.689	0.673	0.713	6,996,526	0.6945	-1.15%
2019-10-29	0.870	0.870	0.880	0.860	0.890	776,000	677,120	0.8726	0.689	0.689	0.697	0.681	0.705	979,665	0.6912	-2.25%
2019-10-28	0.890	0.880	0.890	0.860	0.900	2,228,000	1,956,620	0.8782	0.705	0.697	0.705	0.681	0.713	2,812,750	0.6956	-1.11%
2019-10-25	0.900	0.890	0.900	0.860	0.920	6,276,000	5,596,260	0.8917	0.713	0.705	0.713	0.681	0.729	7,923,168	0.7063	2.27%
2019-10-24	0.880	0.870	0.880	0.870	0.930	4,458,000	3,993,880	0.8959	0.697	0.689	0.697	0.689	0.737	5,628,024	0.7096	2.33%
2019-10-23	0.860	0.860	0.870	0.860	0.900	2,098,000	1,832,940	0.8737	0.681	0.681	0.689	0.681	0.713	2,648,631	0.6920	-2.27%
2019-10-22	0.880	0.870	0.890	0.870	0.960	7,404,000	6,783,660	0.9162	0.697	0.689	0.705	0.689	0.760	9,347,217	0.7257	0.00%
2019-10-21	0.880	0.870	0.880	0.840	0.910	2,586,000	2,243,580	0.8676	0.697	0.689	0.697	0.665	0.721	3,264,709	0.6872	0.00%
2019-10-18	0.880	0.880	0.890	0.850	0.930	5,168,000	4,523,440	0.8753	0.697	0.697	0.705	0.673	0.737	6,524,367	0.6933	-4.35%
2019-10-17	0.920	0.920	0.930	0.920	1.030	12,630,000	12,417,860	0.9832	0.729	0.729	0.737	0.729	0.816	15,944,807	0.7788	-10.68%
2019-10-16	1.030	1.020	1.030	1.020	1.140	5,546,000	5,940,520	1.0711	0.816	0.808	0.816	0.808	0.903	7,001,575	0.8485	-4.63%
2019-10-15	1.080	1.080	1.100	1.060	1.150	4,160,000	4,540,540	1.0915	0.855	0.855	0.871	0.840	0.911	5,251,813	0.8646	-2.70%
2019-10-14	1.110	1.110	1.120	1.020	1.180	11,754,000	12,949,080	1.1017	0.879	0.879	0.887	0.808	0.935	14,838,896	0.8726	6.73%
2019-10-11	1.040	1.040	1.070	1.020	1.160	16,896,000	18,526,360	1.0965	0.824	0.824	0.848	0.808	0.919	21,330,440	0.8685	-4.59%
2019-10-10	1.090	1.080	1.090	1.090	1.360	22,196,000	27,119,960	1.2218	0.863	0.855	0.863	0.863	1.077	28,021,451	0.9678	-8.40%
2019-10-09	1.190	1.190	1.200	1.190	1.510	26,912,000	35,288,860	1.3113	0.943	0.943	0.951	0.943	1.196	33,975,189	1.0387	-21.71%
2019-10-08	1.520	1.440	1.520	1.410	1.550	84,816,000	126,494,560	1.4914	1.204	1.141	1.204	1.117	1.228	107,076,383	1.1813