Weigang Environmental Technology Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01845  2019-01-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 404,903,900 0 30.3678 1,333,335,000 2026-05-31
2 2026-07-02 404,903,900 0 30.3678 1,333,335,000 2026-05-31
3 2026-06-30 404,903,900 0 30.3678 1,333,335,000 2026-05-31
4 2026-06-29 404,903,900 0 30.3678 1,333,335,000 2026-05-31
5 2026-06-26 404,903,900 0 30.3678 1,333,335,000 2026-05-31
6 2026-06-25 404,903,900 0 30.3678 1,333,335,000 2026-05-31
7 2026-06-24 404,903,900 0 30.3678 1,333,335,000 2026-05-31
8 2026-06-23 404,903,900 6,000 30.3678 1,333,335,000 2026-05-31
9 2026-06-22 404,897,900 0 30.3673 1,333,335,000 2026-05-31
10 2026-06-18 404,897,900 0 30.3673 1,333,335,000 2026-05-31
11 2026-06-17 404,897,900 0 30.3673 1,333,335,000 2026-05-31
12 2026-06-16 404,897,900 0 30.3673 1,333,335,000 2026-05-31
13 2026-06-15 404,897,900 0 30.3673 1,333,335,000 2026-05-31
14 2026-06-12 404,897,900 15,000 30.3673 1,333,335,000 2026-05-31
15 2026-06-11 404,882,900 0 30.3662 1,333,335,000 2026-05-31
16 2026-06-10 404,882,900 0 30.3662 1,333,335,000 2026-05-31
17 2026-06-09 404,882,900 0 30.3662 1,333,335,000 2026-05-31
18 2026-06-08 404,882,900 0 30.3662 1,333,335,000 2026-05-31
19 2026-06-05 404,882,900 0 30.3662 1,333,335,000 2026-05-31
20 2026-06-04 404,882,900 0 30.3662 1,333,335,000 2026-05-31
21 2026-06-03 404,882,900 0 30.3662 1,333,335,000 2026-05-31
22 2026-06-02 404,882,900 0 30.3662 1,333,335,000 2026-05-31
23 2026-06-01 404,882,900 0 30.3662 1,333,335,000 2026-05-31
24 2026-05-29 404,882,900 0 30.3662 1,333,335,000 2026-04-30
25 2026-05-28 404,882,900 0 30.3662 1,333,335,000 2026-04-30
26 2026-05-27 404,882,900 -72,000 30.3662 1,333,335,000 2026-04-30
27 2026-05-26 404,954,900 0 30.3716 1,333,335,000 2026-04-30
28 2026-05-22 404,954,900 0 30.3716 1,333,335,000 2026-04-30
29 2026-05-21 404,954,900 0 30.3716 1,333,335,000 2026-04-30
30 2026-05-20 404,954,900 0 30.3716 1,333,335,000 2026-04-30
31 2026-05-19 404,954,900 0 30.3716 1,333,335,000 2026-04-30
32 2026-05-18 404,954,900 0 30.3716 1,333,335,000 2026-04-30
33 2026-05-15 404,954,900 0 30.3716 1,333,335,000 2026-04-30
34 2026-05-14 404,954,900 0 30.3716 1,333,335,000 2026-04-30
35 2026-05-13 404,954,900 0 30.3716 1,333,335,000 2026-04-30
36 2026-05-12 404,954,900 0 30.3716 1,333,335,000 2026-04-30
37 2026-05-11 404,954,900 0 30.3716 1,333,335,000 2026-04-30
38 2026-05-08 404,954,900 0 30.3716 1,333,335,000 2026-04-30
39 2026-05-07 404,954,900 0 30.3716 1,333,335,000 2026-04-30
40 2026-05-06 404,954,900 0 30.3716 1,333,335,000 2026-04-30
41 2026-05-05 404,954,900 0 30.3716 1,333,335,000 2026-04-30
42 2026-05-04 404,954,900 0 30.3716 1,333,335,000 2026-04-30
43 2026-04-30 404,954,900 0 30.3716 1,333,335,000 2026-04-30
44 2026-04-29 404,954,900 0 30.3716 1,333,335,000 2026-03-31
45 2026-04-28 404,954,900 0 30.3716 1,333,335,000 2026-03-31
46 2026-04-27 404,954,900 0 30.3716 1,333,335,000 2026-03-31
47 2026-04-24 404,954,900 0 30.3716 1,333,335,000 2026-03-31
48 2026-04-23 404,954,900 0 30.3716 1,333,335,000 2026-03-31
49 2026-04-22 404,954,900 0 30.3716 1,333,335,000 2026-03-31
50 2026-04-21 404,954,900 0 30.3716 1,333,335,000 2026-03-31
51 2026-04-20 404,954,900 0 30.3716 1,333,335,000 2026-03-31
52 2026-04-17 404,954,900 0 30.3716 1,333,335,000 2026-03-31
53 2026-04-16 404,954,900 0 30.3716 1,333,335,000 2026-03-31
54 2026-04-15 404,954,900 0 30.3716 1,333,335,000 2026-03-31
55 2026-04-14 404,954,900 0 30.3716 1,333,335,000 2026-03-31
56 2026-04-13 404,954,900 0 30.3716 1,333,335,000 2026-03-31
57 2026-04-10 404,954,900 0 30.3716 1,333,335,000 2026-03-31
58 2026-04-09 404,954,900 0 30.3716 1,333,335,000 2026-03-31
59 2026-04-08 404,954,900 3,000 30.3716 1,333,335,000 2026-03-31
60 2026-04-02 404,951,900 0 30.3714 1,333,335,000 2026-03-31
61 2026-04-01 404,951,900 0 30.3714 1,333,335,000 2026-03-31
62 2026-03-31 404,951,900 0 30.3714 1,333,335,000 2026-03-31
63 2026-03-30 404,951,900 0 30.3714 1,333,335,000 2026-02-28
64 2026-03-27 404,951,900 0 30.3714 1,333,335,000 2026-02-28
65 2026-03-26 404,951,900 0 30.3714 1,333,335,000 2026-02-28
66 2026-03-25 404,951,900 9,000 30.3714 1,333,335,000 2026-02-28
67 2026-03-24 404,942,900 3,000 30.3707 1,333,335,000 2026-02-28
68 2026-03-23 404,939,900 3,000 30.3705 1,333,335,000 2026-02-28
69 2026-03-20 404,936,900 0 30.3702 1,333,335,000 2026-02-28
70 2026-03-19 404,936,900 3,000 30.3702 1,333,335,000 2026-02-28
71 2026-03-18 404,933,900 0 30.3700 1,333,335,000 2026-02-28
72 2026-03-17 404,933,900 0 30.3700 1,333,335,000 2026-02-28
73 2026-03-16 404,933,900 0 30.3700 1,333,335,000 2026-02-28
74 2026-03-13 404,933,900 0 30.3700 1,333,335,000 2026-02-28
75 2026-03-12 404,933,900 0 30.3700 1,333,335,000 2026-02-28
76 2026-03-11 404,933,900 144,000 30.3700 1,333,335,000 2026-02-28
77 2026-03-10 404,789,900 0 30.3592 1,333,335,000 2026-02-28
78 2026-03-09 404,789,900 0 30.3592 1,333,335,000 2026-02-28
79 2026-03-06 404,789,900 0 30.3592 1,333,335,000 2026-02-28
80 2026-03-05 404,789,900 0 30.3592 1,333,335,000 2026-02-28
81 2026-03-04 404,789,900 0 30.3592 1,333,335,000 2026-02-28
82 2026-03-03 404,789,900 0 30.3592 1,333,335,000 2026-02-28
83 2026-03-02 404,789,900 0 30.3592 1,333,335,000 2026-02-28
84 2026-02-27 404,789,900 54,000 30.3592 1,333,335,000 2026-01-31
85 2026-02-26 404,735,900 0 30.3552 1,333,335,000 2026-01-31
86 2026-02-25 404,735,900 0 30.3552 1,333,335,000 2026-01-31
87 2026-02-24 404,735,900 0 30.3552 1,333,335,000 2026-01-31
88 2026-02-23 404,735,900 0 30.3552 1,333,335,000 2026-01-31
89 2026-02-20 404,735,900 0 30.3552 1,333,335,000 2026-01-31
90 2026-02-16 404,735,900 0 30.3552 1,333,335,000 2026-01-31
91 2026-02-13 404,735,900 0 30.3552 1,333,335,000 2026-01-31
92 2026-02-12 404,735,900 0 30.3552 1,333,335,000 2026-01-31
93 2026-02-11 404,735,900 0 30.3552 1,333,335,000 2026-01-31
94 2026-02-10 404,735,900 0 30.3552 1,333,335,000 2026-01-31
95 2026-02-09 404,735,900 0 30.3552 1,333,335,000 2026-01-31
96 2026-02-06 404,735,900 66,000 30.3552 1,333,335,000 2026-01-31
97 2026-02-05 404,669,900 0 30.3502 1,333,335,000 2026-01-31
98 2026-02-04 404,669,900 0 30.3502 1,333,335,000 2026-01-31
99 2026-02-03 404,669,900 0 30.3502 1,333,335,000 2026-01-31
100 2026-02-02 404,669,900 0 30.3502 1,333,335,000 2026-01-31
101 2026-01-30 404,669,900 0 30.3502 1,333,335,000 2025-12-31
102 2026-01-29 404,669,900 0 30.3502 1,333,335,000 2025-12-31
103 2026-01-28 404,669,900 0 30.3502 1,333,335,000 2025-12-31
104 2026-01-27 404,669,900 0 30.3502 1,333,335,000 2025-12-31
105 2026-01-26 404,669,900 0 30.3502 1,333,335,000 2025-12-31
106 2026-01-23 404,669,900 0 30.3502 1,333,335,000 2025-12-31
107 2026-01-22 404,669,900 3,000 30.3502 1,333,335,000 2025-12-31
108 2026-01-21 404,666,900 30,000 30.3500 1,333,335,000 2025-12-31
109 2026-01-20 404,636,900 0 30.3477 1,333,335,000 2025-12-31
110 2026-01-19 404,636,900 0 30.3477 1,333,335,000 2025-12-31
111 2026-01-16 404,636,900 0 30.3477 1,333,335,000 2025-12-31
112 2026-01-15 404,636,900 85,542,000 30.3477 1,333,335,000 2025-12-31
113 2026-01-14 319,094,900 0 23.9321 1,333,335,000 2025-12-31
114 2026-01-13 319,094,900 0 23.9321 1,333,335,000 2025-12-31
115 2026-01-12 319,094,900 0 23.9321 1,333,335,000 2025-12-31
116 2026-01-09 319,094,900 0 23.9321 1,333,335,000 2025-12-31
117 2026-01-08 319,094,900 0 23.9321 1,333,335,000 2025-12-31
118 2026-01-07 319,094,900 36,000 23.9321 1,333,335,000 2025-12-31
119 2026-01-06 319,058,900 0 23.9294 1,333,335,000 2025-12-31
120 2026-01-05 319,058,900 0 23.9294 1,333,335,000 2025-12-31
121 2026-01-02 319,058,900 0 23.9294 1,333,335,000 2025-12-31
122 2025-12-31 319,058,900 0 23.9294 1,333,335,000 2025-12-31
123 2025-12-30 319,058,900 0 23.9294 1,333,335,000 2025-11-30
124 2025-12-29 319,058,900 300,000 23.9294 1,333,335,000 2025-11-30
125 2025-12-24 318,758,900 0 23.9069 1,333,335,000 2025-11-30
126 2025-12-23 318,758,900 0 23.9069 1,333,335,000 2025-11-30
127 2025-12-22 318,758,900 0 23.9069 1,333,335,000 2025-11-30
128 2025-12-19 318,758,900 0 23.9069 1,333,335,000 2025-11-30
129 2025-12-18 318,758,900 0 23.9069 1,333,335,000 2025-11-30
130 2025-12-17 318,758,900 0 23.9069 1,333,335,000 2025-11-30
131 2025-12-16 318,758,900 0 23.9069 1,333,335,000 2025-11-30
132 2025-12-15 318,758,900 0 23.9069 1,333,335,000 2025-11-30
133 2025-12-12 318,758,900 0 23.9069 1,333,335,000 2025-11-30
134 2025-12-11 318,758,900 0 23.9069 1,333,335,000 2025-11-30
135 2025-12-10 318,758,900 0 23.9069 1,333,335,000 2025-11-30
136 2025-12-09 318,758,900 0 23.9069 1,333,335,000 2025-11-30
137 2025-12-08 318,758,900 0 23.9069 1,333,335,000 2025-11-30
138 2025-12-05 318,758,900 0 23.9069 1,333,335,000 2025-11-30
139 2025-12-04 318,758,900 0 23.9069 1,333,335,000 2025-11-30
140 2025-12-03 318,758,900 0 23.9069 1,333,335,000 2025-11-30
141 2025-12-02 318,758,900 0 23.9069 1,333,335,000 2025-11-30
142 2025-12-01 318,758,900 0 23.9069 1,333,335,000 2025-11-30
143 2025-11-28 318,758,900 0 23.9069 1,333,335,000 2025-10-31
144 2025-11-27 318,758,900 0 23.9069 1,333,335,000 2025-10-31
145 2025-11-26 318,758,900 0 23.9069 1,333,335,000 2025-10-31
146 2025-11-25 318,758,900 0 23.9069 1,333,335,000 2025-10-31
147 2025-11-24 318,758,900 0 23.9069 1,333,335,000 2025-10-31
148 2025-11-21 318,758,900 0 23.9069 1,333,335,000 2025-10-31
149 2025-11-20 318,758,900 0 23.9069 1,333,335,000 2025-10-31
150 2025-11-19 318,758,900 0 23.9069 1,333,335,000 2025-10-31
151 2025-11-18 318,758,900 0 23.9069 1,333,335,000 2025-10-31
152 2025-11-17 318,758,900 -85,452,000 23.9069 1,333,335,000 2025-10-31
153 2025-11-14 404,210,900 0 30.3158 1,333,335,000 2025-10-31
154 2025-11-13 404,210,900 0 30.3158 1,333,335,000 2025-10-31
155 2025-11-12 404,210,900 0 30.3158 1,333,335,000 2025-10-31
156 2025-11-11 404,210,900 0 30.3158 1,333,335,000 2025-10-31
157 2025-11-10 404,210,900 0 30.3158 1,333,335,000 2025-10-31
158 2025-11-07 404,210,900 0 30.3158 1,333,335,000 2025-10-31
159 2025-11-06 404,210,900 0 30.3158 1,333,335,000 2025-10-31
160 2025-11-05 404,210,900 0 30.3158 1,333,335,000 2025-10-31
161 2025-11-04 404,210,900 0 30.3158 1,333,335,000 2025-10-31
162 2025-11-03 404,210,900 0 30.3158 1,333,335,000 2025-10-31
163 2025-10-31 404,210,900 0 30.3158 1,333,335,000 2025-10-31
164 2025-10-30 404,210,900 0 30.3158 1,333,335,000 2025-09-30
165 2025-10-28 404,210,900 0 30.3158 1,333,335,000 2025-09-30
166 2025-10-27 404,210,900 0 30.3158 1,333,335,000 2025-09-30
167 2025-10-24 404,210,900 0 30.3158 1,333,335,000 2025-09-30
168 2025-10-23 404,210,900 0 30.3158 1,333,335,000 2025-09-30
169 2025-10-22 404,210,900 0 30.3158 1,333,335,000 2025-09-30
170 2025-10-21 404,210,900 0 30.3158 1,333,335,000 2025-09-30
171 2025-10-20 404,210,900 0 30.3158 1,333,335,000 2025-09-30
172 2025-10-17 404,210,900 0 30.3158 1,333,335,000 2025-09-30
173 2025-10-16 404,210,900 0 30.3158 1,333,335,000 2025-09-30
174 2025-10-15 404,210,900 0 30.3158 1,333,335,000 2025-09-30
175 2025-10-14 404,210,900 0 30.3158 1,333,335,000 2025-09-30
176 2025-10-13 404,210,900 21,000 30.3158 1,333,335,000 2025-09-30
177 2025-10-10 404,189,900 0 30.3142 1,333,335,000 2025-09-30
178 2025-10-09 404,189,900 0 30.3142 1,333,335,000 2025-09-30
179 2025-10-08 404,189,900 0 30.3142 1,333,335,000 2025-09-30
180 2025-10-06 404,189,900 0 30.3142 1,333,335,000 2025-09-30
181 2025-10-03 404,189,900 0 30.3142 1,333,335,000 2025-09-30
182 2025-10-02 404,189,900 0 30.3142 1,333,335,000 2025-09-30
183 2025-09-30 404,189,900 0 30.3142 1,333,335,000 2025-09-30
184 2025-09-29 404,189,900 0 30.3142 1,333,335,000 2025-08-31
185 2025-09-26 404,189,900 0 30.3142 1,333,335,000 2025-08-31
186 2025-09-25 404,189,900 0 30.3142 1,333,335,000 2025-08-31
187 2025-09-24 404,189,900 0 30.3142 1,333,335,000 2025-08-31
188 2025-09-23 404,189,900 0 30.3142 1,333,335,000 2025-08-31
189 2025-09-22 404,189,900 0 30.3142 1,333,335,000 2025-08-31
190 2025-09-19 404,189,900 0 30.3142 1,333,335,000 2025-08-31
191 2025-09-18 404,189,900 0 30.3142 1,333,335,000 2025-08-31
192 2025-09-17 404,189,900 0 30.3142 1,333,335,000 2025-08-31
193 2025-09-16 404,189,900 0 30.3142 1,333,335,000 2025-08-31
194 2025-09-15 404,189,900 0 30.3142 1,333,335,000 2025-08-31
195 2025-09-12 404,189,900 0 30.3142 1,333,335,000 2025-08-31
196 2025-09-11 404,189,900 0 30.3142 1,333,335,000 2025-08-31
197 2025-09-10 404,189,900 0 30.3142 1,333,335,000 2025-08-31
198 2025-09-09 404,189,900 0 30.3142 1,333,335,000 2025-08-31
199 2025-09-08 404,189,900 0 30.3142 1,333,335,000 2025-08-31
200 2025-09-05 404,189,900 0 30.3142 1,333,335,000 2025-08-31
201 2025-09-04 404,189,900 0 30.3142 1,333,335,000 2025-08-31
202 2025-09-03 404,189,900 0 30.3142 1,333,335,000 2025-08-31
203 2025-09-02 404,189,900 0 30.3142 1,333,335,000 2025-08-31
204 2025-09-01 404,189,900 0 30.3142 1,333,335,000 2025-08-31
205 2025-08-29 404,189,900 0 30.3142 1,333,335,000 2025-07-31
206 2025-08-28 404,189,900 0 30.3142 1,333,335,000 2025-07-31
207 2025-08-27 404,189,900 0 30.3142 1,333,335,000 2025-07-31
208 2025-08-26 404,189,900 0 30.3142 1,333,335,000 2025-07-31
209 2025-08-25 404,189,900 0 30.3142 1,333,335,000 2025-07-31
210 2025-08-22 404,189,900 0 30.3142 1,333,335,000 2025-07-31
211 2025-08-21 404,189,900 3,000 30.3142 1,333,335,000 2025-07-31
212 2025-08-20 404,186,900 -66,000 30.3140 1,333,335,000 2025-07-31
213 2025-08-19 404,252,900 0 30.3189 1,333,335,000 2025-07-31
214 2025-08-18 404,252,900 0 30.3189 1,333,335,000 2025-07-31
215 2025-08-15 404,252,900 -9,000 30.3189 1,333,335,000 2025-07-31
216 2025-08-14 404,261,900 0 30.3196 1,333,335,000 2025-07-31
217 2025-08-13 404,261,900 0 30.3196 1,333,335,000 2025-07-31
218 2025-08-12 404,261,900 0 30.3196 1,333,335,000 2025-07-31
219 2025-08-11 404,261,900 0 30.3196 1,333,335,000 2025-07-31
220 2025-08-08 404,261,900 -60,000 30.3196 1,333,335,000 2025-07-31
221 2025-08-07 404,321,900 0 30.3241 1,333,335,000 2025-07-31
222 2025-08-06 404,321,900 0 30.3241 1,333,335,000 2025-07-31
223 2025-08-05 404,321,900 0 30.3241 1,333,335,000 2025-07-31
224 2025-08-04 404,321,900 0 30.3241 1,333,335,000 2025-07-31
225 2025-08-01 404,321,900 0 30.3241 1,333,335,000 2025-07-31
226 2025-07-31 404,321,900 0 30.3241 1,333,335,000 2025-07-31
227 2025-07-30 404,321,900 0 30.3241 1,333,335,000 2025-06-30
228 2025-07-29 404,321,900 0 30.3241 1,333,335,000 2025-06-30
229 2025-07-28 404,321,900 0 30.3241 1,333,335,000 2025-06-30
230 2025-07-25 404,321,900 0 30.3241 1,333,335,000 2025-06-30
231 2025-07-24 404,321,900 0 30.3241 1,333,335,000 2025-06-30
232 2025-07-23 404,321,900 0 30.3241 1,333,335,000 2025-06-30
233 2025-07-22 404,321,900 0 30.3241 1,333,335,000 2025-06-30
234 2025-07-21 404,321,900 0 30.3241 1,333,335,000 2025-06-30
235 2025-07-18 404,321,900 0 30.3241 1,333,335,000 2025-06-30
236 2025-07-17 404,321,900 0 30.3241 1,333,335,000 2025-06-30
237 2025-07-16 404,321,900 0 30.3241 1,333,335,000 2025-06-30
238 2025-07-15 404,321,900 0 30.3241 1,333,335,000 2025-06-30
239 2025-07-14 404,321,900 0 30.3241 1,333,335,000 2025-06-30
240 2025-07-11 404,321,900 0 30.3241 1,333,335,000 2025-06-30
241 2025-07-10 404,321,900 0 30.3241 1,333,335,000 2025-06-30
242 2025-07-09 404,321,900 0 30.3241 1,333,335,000 2025-06-30
243 2025-07-08 404,321,900 0 30.3241 1,333,335,000 2025-06-30
244 2025-07-07 404,321,900 0 30.3241 1,333,335,000 2025-06-30
245 2025-07-04 404,321,900 0 30.3241 1,333,335,000 2025-06-30
246 2025-07-03 404,321,900 0 30.3241 1,333,335,000 2025-06-30
247 2025-07-02 404,321,900 0 30.3241 1,333,335,000 2025-06-30
248 2025-06-30 404,321,900 0 30.3241 1,333,335,000 2025-06-30
249 2025-06-27 404,321,900 0 30.3241 1,333,335,000 2025-05-31
250 2025-06-26 404,321,900 0 30.3241 1,333,335,000 2025-05-31
251 2025-06-25 404,321,900 0 30.3241 1,333,335,000 2025-05-31
252 2025-06-24 404,321,900 0 30.3241 1,333,335,000 2025-05-31
253 2025-06-23 404,321,900 0 30.3241 1,333,335,000 2025-05-31
254 2025-06-20 404,321,900 0 30.3241 1,333,335,000 2025-05-31
255 2025-06-19 404,321,900 0 30.3241 1,333,335,000 2025-05-31
256 2025-06-18 404,321,900 0 30.3241 1,333,335,000 2025-05-31
257 2025-06-17 404,321,900 0 30.3241 1,333,335,000 2025-05-31
258 2025-06-16 404,321,900 0 30.3241 1,333,335,000 2025-05-31
259 2025-06-13 404,321,900 0 30.3241 1,333,335,000 2025-05-31
260 2025-06-12 404,321,900 0 30.3241 1,333,335,000 2025-05-31
261 2025-06-11 404,321,900 0 30.3241 1,333,335,000 2025-05-31
262 2025-06-10 404,321,900 0 30.3241 1,333,335,000 2025-05-31
263 2025-06-09 404,321,900 0 30.3241 1,333,335,000 2025-05-31
264 2025-06-06 404,321,900 0 30.3241 1,333,335,000 2025-05-31
265 2025-06-05 404,321,900 0 30.3241 1,333,335,000 2025-05-31
266 2025-06-04 404,321,900 0 30.3241 1,333,335,000 2025-05-31
267 2025-06-03 404,321,900 0 30.3241 1,333,335,000 2025-05-31
268 2025-06-02 404,321,900 0 30.3241 1,333,335,000 2025-05-31
269 2025-05-30 404,321,900 0 30.3241 1,333,335,000 2025-04-30
270 2025-05-29 404,321,900 0 30.3241 1,333,335,000 2025-04-30
271 2025-05-28 404,321,900 0 30.3241 1,333,335,000 2025-04-30
272 2025-05-27 404,321,900 0 30.3241 1,333,335,000 2025-04-30
273 2025-05-26 404,321,900 0 30.3241 1,333,335,000 2025-04-30
274 2025-05-23 404,321,900 0 30.3241 1,333,335,000 2025-04-30
275 2025-05-22 404,321,900 0 30.3241 1,333,335,000 2025-04-30
276 2025-05-21 404,321,900 0 30.3241 1,333,335,000 2025-04-30
277 2025-05-20 404,321,900 0 30.3241 1,333,335,000 2025-04-30
278 2025-05-19 404,321,900 0 30.3241 1,333,335,000 2025-04-30
279 2025-05-16 404,321,900 0 30.3241 1,333,335,000 2025-04-30
280 2025-05-15 404,321,900 0 30.3241 1,333,335,000 2025-04-30
281 2025-05-14 404,321,900 0 30.3241 1,333,335,000 2025-04-30
282 2025-05-13 404,321,900 0 30.3241 1,333,335,000 2025-04-30
283 2025-05-12 404,321,900 0 30.3241 1,333,335,000 2025-04-30
284 2025-05-09 404,321,900 0 30.3241 1,333,335,000 2025-04-30
285 2025-05-08 404,321,900 0 30.3241 1,333,335,000 2025-04-30
286 2025-05-07 404,321,900 0 30.3241 1,333,335,000 2025-04-30
287 2025-05-06 404,321,900 0 30.3241 1,333,335,000 2025-04-30
288 2025-05-02 404,321,900 0 30.3241 1,333,335,000 2025-04-30
289 2025-04-30 404,321,900 0 30.3241 1,333,335,000 2025-04-30
290 2025-04-29 404,321,900 0 30.3241 1,333,335,000 2025-03-31
291 2025-04-28 404,321,900 0 30.3241 1,333,335,000 2025-03-31
292 2025-04-25 404,321,900 0 30.3241 1,333,335,000 2025-03-31
293 2025-04-24 404,321,900 0 30.3241 1,333,335,000 2025-03-31
294 2025-04-23 404,321,900 0 30.3241 1,333,335,000 2025-03-31
295 2025-04-22 404,321,900 0 30.3241 1,333,335,000 2025-03-31
296 2025-04-17 404,321,900 -3,000 30.3241 1,333,335,000 2025-03-31
297 2025-04-16 404,324,900 0 30.3243 1,333,335,000 2025-03-31
298 2025-04-15 404,324,900 0 30.3243 1,333,335,000 2025-03-31
299 2025-04-14 404,324,900 0 30.3243 1,333,335,000 2025-03-31
300 2025-04-11 404,324,900 0 30.3243 1,333,335,000 2025-03-31
301 2025-04-10 404,324,900 0 30.3243 1,333,335,000 2025-03-31
302 2025-04-09 404,324,900 0 30.3243 1,333,335,000 2025-03-31
303 2025-04-08 404,324,900 0 30.3243 1,333,335,000 2025-03-31
304 2025-04-07 404,324,900 0 30.3243 1,333,335,000 2025-03-31
305 2025-04-03 404,324,900 0 30.3243 1,333,335,000 2025-03-31
306 2025-04-02 404,324,900 0 30.3243 1,333,335,000 2025-03-31
307 2025-04-01 404,324,900 0 30.3243 1,333,335,000 2025-03-31
308 2025-03-31 404,324,900 0 30.3243 1,333,335,000 2025-03-31
309 2025-03-28 404,324,900 0 30.3243 1,333,335,000 2025-02-28
310 2025-03-27 404,324,900 0 30.3243 1,333,335,000 2025-02-28
311 2025-03-26 404,324,900 0 30.3243 1,333,335,000 2025-02-28
312 2025-03-25 404,324,900 0 30.3243 1,333,335,000 2025-02-28
313 2025-03-24 404,324,900 0 30.3243 1,333,335,000 2025-02-28
314 2025-03-21 404,324,900 0 30.3243 1,333,335,000 2025-02-28
315 2025-03-20 404,324,900 0 30.3243 1,333,335,000 2025-02-28
316 2025-03-19 404,324,900 0 30.3243 1,333,335,000 2025-02-28
317 2025-03-18 404,324,900 0 30.3243 1,333,335,000 2025-02-28
318 2025-03-17 404,324,900 0 30.3243 1,333,335,000 2025-02-28
319 2025-03-14 404,324,900 -138,000 30.3243 1,333,335,000 2025-02-28
320 2025-03-13 404,462,900 0 30.3347 1,333,335,000 2025-02-28
321 2025-03-12 404,462,900 0 30.3347 1,333,335,000 2025-02-28
322 2025-03-11 404,462,900 0 30.3347 1,333,335,000 2025-02-28
323 2025-03-10 404,462,900 48,000 30.3347 1,333,335,000 2025-02-28
324 2025-03-07 404,414,900 0 30.3311 1,333,335,000 2025-02-28
325 2025-03-06 404,414,900 0 30.3311 1,333,335,000 2025-02-28
326 2025-03-05 404,414,900 0 30.3311 1,333,335,000 2025-02-28
327 2025-03-04 404,414,900 0 30.3311 1,333,335,000 2025-02-28
328 2025-03-03 404,414,900 0 30.3311 1,333,335,000 2025-02-28
329 2025-02-28 404,414,900 0 30.3311 1,333,335,000 2025-02-28
330 2025-02-27 404,414,900 0 30.3311 1,333,335,000 2025-01-31
331 2025-02-26 404,414,900 0 30.3311 1,333,335,000 2025-01-31
332 2025-02-25 404,414,900 0 30.3311 1,333,335,000 2025-01-31
333 2025-02-24 404,414,900 0 30.3311 1,333,335,000 2025-01-31
334 2025-02-21 404,414,900 0 30.3311 1,333,335,000 2025-01-31
335 2025-02-20 404,414,900 0 30.3311 1,333,335,000 2025-01-31
336 2025-02-19 404,414,900 0 30.3311 1,333,335,000 2025-01-31
337 2025-02-18 404,414,900 0 30.3311 1,333,335,000 2025-01-31
338 2025-02-17 404,414,900 0 30.3311 1,333,335,000 2025-01-31
339 2025-02-14 404,414,900 0 30.3311 1,333,335,000 2025-01-31
340 2025-02-13 404,414,900 0 30.3311 1,333,335,000 2025-01-31
341 2025-02-12 404,414,900 0 30.3311 1,333,335,000 2025-01-31
342 2025-02-11 404,414,900 0 30.3311 1,333,335,000 2025-01-31
343 2025-02-10 404,414,900 0 30.3311 1,333,335,000 2025-01-31
344 2025-02-07 404,414,900 0 30.3311 1,333,335,000 2025-01-31
345 2025-02-06 404,414,900 0 30.3311 1,333,335,000 2025-01-31
346 2025-02-05 404,414,900 0 30.3311 1,333,335,000 2025-01-31
347 2025-02-04 404,414,900 0 30.3311 1,333,335,000 2025-01-31
348 2025-02-03 404,414,900 0 30.3311 1,333,335,000 2025-01-31
349 2025-01-28 404,414,900 0 30.3311 1,333,335,000 2024-12-31
350 2025-01-27 404,414,900 0 30.3311 1,333,335,000 2024-12-31
351 2025-01-24 404,414,900 0 30.3311 1,333,335,000 2024-12-31
352 2025-01-23 404,414,900 0 30.3311 1,333,335,000 2024-12-31
353 2025-01-22 404,414,900 0 30.3311 1,333,335,000 2024-12-31
354 2025-01-21 404,414,900 0 30.3311 1,333,335,000 2024-12-31
355 2025-01-20 404,414,900 0 30.3311 1,333,335,000 2024-12-31
356 2025-01-17 404,414,900 22,680,000 30.3311 1,333,335,000 2024-12-31
357 2025-01-16 381,734,900 0 28.6301 1,333,335,000 2024-12-31
358 2025-01-15 381,734,900 0 28.6301 1,333,335,000 2024-12-31
359 2025-01-14 381,734,900 0 28.6301 1,333,335,000 2024-12-31
360 2025-01-13 381,734,900 0 28.6301 1,333,335,000 2024-12-31
361 2025-01-10 381,734,900 0 28.6301 1,333,335,000 2024-12-31
362 2025-01-09 381,734,900 0 28.6301 1,333,335,000 2024-12-31
363 2025-01-08 381,734,900 0 28.6301 1,333,335,000 2024-12-31
364 2025-01-07 381,734,900 0 28.6301 1,333,335,000 2024-12-31
365 2025-01-06 381,734,900 0 28.6301 1,333,335,000 2024-12-31
366 2025-01-03 381,734,900 0 28.6301 1,333,335,000 2024-12-31
367 2025-01-02 381,734,900 0 28.6301 1,333,335,000 2024-12-31
368 2024-12-31 381,734,900 0 28.6301 1,333,335,000 2024-12-31
369 2024-12-30 381,734,900 0 28.6301 1,333,335,000 2024-11-30
370 2024-12-27 381,734,900 0 28.6301 1,333,335,000 2024-11-30
371 2024-12-24 381,734,900 0 28.6301 1,333,335,000 2024-11-30
372 2024-12-23 381,734,900 0 28.6301 1,333,335,000 2024-11-30
373 2024-12-20 381,734,900 0 28.6301 1,333,335,000 2024-11-30
374 2024-12-19 381,734,900 0 28.6301 1,333,335,000 2024-11-30
375 2024-12-18 381,734,900 0 28.6301 1,333,335,000 2024-11-30
376 2024-12-17 381,734,900 0 28.6301 1,333,335,000 2024-11-30
377 2024-12-16 381,734,900 0 28.6301 1,333,335,000 2024-11-30
378 2024-12-13 381,734,900 0 28.6301 1,333,335,000 2024-11-30
379 2024-12-12 381,734,900 0 28.6301 1,333,335,000 2024-11-30
380 2024-12-11 381,734,900 0 28.6301 1,333,335,000 2024-11-30
381 2024-12-10 381,734,900 0 28.6301 1,333,335,000 2024-11-30
382 2024-12-09 381,734,900 0 28.6301 1,333,335,000 2024-11-30
383 2024-12-06 381,734,900 0 28.6301 1,333,335,000 2024-11-30
384 2024-12-05 381,734,900 0 28.6301 1,333,335,000 2024-11-30
385 2024-12-04 381,734,900 -22,680,000 28.6301 1,333,335,000 2024-11-30
386 2024-12-03 404,414,900 0 30.3311 1,333,335,000 2024-11-30
387 2024-12-02 404,414,900 0 30.3311 1,333,335,000 2024-11-30
388 2024-11-29 404,414,900 0 30.3311 1,333,335,000 2024-10-31
389 2024-11-28 404,414,900 22,680,000 30.3311 1,333,335,000 2024-10-31
390 2024-11-27 381,734,900 0 28.6301 1,333,335,000 2024-10-31
391 2024-11-26 381,734,900 0 28.6301 1,333,335,000 2024-10-31
392 2024-11-25 381,734,900 0 28.6301 1,333,335,000 2024-10-31
393 2024-11-22 381,734,900 0 28.6301 1,333,335,000 2024-10-31
394 2024-11-21 381,734,900 0 28.6301 1,333,335,000 2024-10-31
395 2024-11-20 381,734,900 0 28.6301 1,333,335,000 2024-10-31
396 2024-11-19 381,734,900 0 28.6301 1,333,335,000 2024-10-31
397 2024-11-18 381,734,900 0 28.6301 1,333,335,000 2024-10-31
398 2024-11-15 381,734,900 0 28.6301 1,333,335,000 2024-10-31
399 2024-11-14 381,734,900 0 28.6301 1,333,335,000 2024-10-31
400 2024-11-13 381,734,900 0 28.6301 1,333,335,000 2024-10-31
401 2024-11-12 381,734,900 0 28.6301 1,333,335,000 2024-10-31
402 2024-11-11 381,734,900 0 28.6301 1,333,335,000 2024-10-31
403 2024-11-08 381,734,900 0 28.6301 1,333,335,000 2024-10-31
404 2024-11-07 381,734,900 0 28.6301 1,333,335,000 2024-10-31
405 2024-11-06 381,734,900 0 28.6301 1,333,335,000 2024-10-31
406 2024-11-05 381,734,900 0 28.6301 1,333,335,000 2024-10-31
407 2024-11-04 381,734,900 0 28.6301 1,333,335,000 2024-10-31
408 2024-11-01 381,734,900 0 28.6301 1,333,335,000 2024-10-31
409 2024-10-31 381,734,900 0 28.6301 1,333,335,000 2024-10-31
410 2024-10-30 381,734,900 0 28.6301 1,333,335,000 2024-09-30
411 2024-10-29 381,734,900 0 28.6301 1,333,335,000 2024-09-30
412 2024-10-28 381,734,900 0 28.6301 1,333,335,000 2024-09-30
413 2024-10-25 381,734,900 0 28.6301 1,333,335,000 2024-09-30
414 2024-10-24 381,734,900 0 28.6301 1,333,335,000 2024-09-30
415 2024-10-23 381,734,900 0 28.6301 1,333,335,000 2024-09-30
416 2024-10-22 381,734,900 -30,000 28.6301 1,333,335,000 2024-09-30
417 2024-10-21 381,764,900 -30,000 28.6323 1,333,335,000 2024-09-30
418 2024-10-18 381,794,900 0 28.6346 1,333,335,000 2024-09-30
419 2024-10-17 381,794,900 0 28.6346 1,333,335,000 2024-09-30
420 2024-10-16 381,794,900 0 28.6346 1,333,335,000 2024-09-30
421 2024-10-15 381,794,900 0 28.6346 1,333,335,000 2024-09-30
422 2024-10-14 381,794,900 -21,000 28.6346 1,333,335,000 2024-09-30
423 2024-10-10 381,815,900 -1,000 28.6362 1,333,335,000 2024-09-30
424 2024-10-09 381,816,900 0 28.6362 1,333,335,000 2024-09-30
425 2024-10-08 381,816,900 0 28.6362 1,333,335,000 2024-09-30
426 2024-10-07 381,816,900 0 28.6362 1,333,335,000 2024-09-30
427 2024-10-04 381,816,900 0 28.6362 1,333,335,000 2024-09-30
428 2024-10-03 381,816,900 0 28.6362 1,333,335,000 2024-09-30
429 2024-10-02 381,816,900 0 28.6362 1,333,335,000 2024-09-30
430 2024-09-30 381,816,900 0 28.6362 1,333,335,000 2024-09-30
431 2024-09-27 381,816,900 0 28.6362 1,333,335,000 2024-08-31
432 2024-09-26 381,816,900 0 28.6362 1,333,335,000 2024-08-31
433 2024-09-25 381,816,900 0 28.6362 1,333,335,000 2024-08-31
434 2024-09-24 381,816,900 0 28.6362 1,333,335,000 2024-08-31
435 2024-09-23 381,816,900 0 28.6362 1,333,335,000 2024-08-31
436 2024-09-20 381,816,900 0 28.6362 1,333,335,000 2024-08-31
437 2024-09-19 381,816,900 0 28.6362 1,333,335,000 2024-08-31
438 2024-09-17 381,816,900 0 28.6362 1,333,335,000 2024-08-31
439 2024-09-16 381,816,900 0 28.6362 1,333,335,000 2024-08-31
440 2024-09-13 381,816,900 0 28.6362 1,333,335,000 2024-08-31
441 2024-09-12 381,816,900 0 28.6362 1,333,335,000 2024-08-31
442 2024-09-11 381,816,900 0 28.6362 1,333,335,000 2024-08-31
443 2024-09-10 381,816,900 0 28.6362 1,333,335,000 2024-08-31
444 2024-09-09 381,816,900 0 28.6362 1,333,335,000 2024-08-31
445 2024-09-05 381,816,900 0 28.6362 1,333,335,000 2024-08-31
446 2024-09-04 381,816,900 0 28.6362 1,333,335,000 2024-08-31
447 2024-09-03 381,816,900 0 28.6362 1,333,335,000 2024-08-31
448 2024-09-02 381,816,900 0 28.6362 1,333,335,000 2024-08-31
449 2024-08-30 381,816,900 0 28.6362 1,333,335,000 2024-07-31
450 2024-08-29 381,816,900 0 28.6362 1,333,335,000 2024-07-31
451 2024-08-28 381,816,900 0 28.6362 1,333,335,000 2024-07-31
452 2024-08-27 381,816,900 0 28.6362 1,333,335,000 2024-07-31
453 2024-08-26 381,816,900 0 28.6362 1,333,335,000 2024-07-31
454 2024-08-23 381,816,900 0 28.6362 1,333,335,000 2024-07-31
455 2024-08-22 381,816,900 0 28.6362 1,333,335,000 2024-07-31
456 2024-08-21 381,816,900 0 28.6362 1,333,335,000 2024-07-31
457 2024-08-20 381,816,900 0 28.6362 1,333,335,000 2024-07-31
458 2024-08-19 381,816,900 0 28.6362 1,333,335,000 2024-07-31
459 2024-08-16 381,816,900 0 28.6362 1,333,335,000 2024-07-31
460 2024-08-15 381,816,900 0 28.6362 1,333,335,000 2024-07-31
461 2024-08-14 381,816,900 0 28.6362 1,333,335,000 2024-07-31
462 2024-08-13 381,816,900 0 28.6362 1,333,335,000 2024-07-31
463 2024-08-12 381,816,900 0 28.6362 1,333,335,000 2024-07-31
464 2024-08-09 381,816,900 0 28.6362 1,333,335,000 2024-07-31
465 2024-08-08 381,816,900 0 28.6362 1,333,335,000 2024-07-31
466 2024-08-07 381,816,900 0 28.6362 1,333,335,000 2024-07-31
467 2024-08-06 381,816,900 0 28.6362 1,333,335,000 2024-07-31
468 2024-08-05 381,816,900 0 28.6362 1,333,335,000 2024-07-31
469 2024-08-02 381,816,900 0 28.6362 1,333,335,000 2024-07-31
470 2024-08-01 381,816,900 0 28.6362 1,333,335,000 2024-07-31
471 2024-07-31 381,816,900 0 28.6362 1,333,335,000 2024-07-31
472 2024-07-30 381,816,900 0 28.6362 1,333,335,000 2024-06-30
473 2024-07-29 381,816,900 0 28.6362 1,333,335,000 2024-06-30
474 2024-07-26 381,816,900 0 28.6362 1,333,335,000 2024-06-30
475 2024-07-25 381,816,900 0 28.6362 1,333,335,000 2024-06-30
476 2024-07-24 381,816,900 0 28.6362 1,333,335,000 2024-06-30
477 2024-07-23 381,816,900 0 28.6362 1,333,335,000 2024-06-30
478 2024-07-22 381,816,900 0 28.6362 1,333,335,000 2024-06-30
479 2024-07-19 381,816,900 0 28.6362 1,333,335,000 2024-06-30
480 2024-07-18 381,816,900 0 28.6362 1,333,335,000 2024-06-30
481 2024-07-17 381,816,900 0 28.6362 1,333,335,000 2024-06-30
482 2024-07-16 381,816,900 0 28.6362 1,333,335,000 2024-06-30
483 2024-07-15 381,816,900 0 28.6362 1,333,335,000 2024-06-30
484 2024-07-12 381,816,900 0 28.6362 1,333,335,000 2024-06-30
485 2024-07-11 381,816,900 0 28.6362 1,333,335,000 2024-06-30
486 2024-07-10 381,816,900 0 28.6362 1,333,335,000 2024-06-30
487 2024-07-09 381,816,900 0 28.6362 1,333,335,000 2024-06-30
488 2024-07-08 381,816,900 0 28.6362 1,333,335,000 2024-06-30
489 2024-07-05 381,816,900 0 28.6362 1,333,335,000 2024-06-30
490 2024-07-04 381,816,900 0 28.6362 1,333,335,000 2024-06-30
491 2024-07-03 381,816,900 0 28.6362 1,333,335,000 2024-06-30
492 2024-07-02 381,816,900 0 28.6362 1,333,335,000 2024-06-30
493 2024-06-28 381,816,900 0 28.6362 1,333,335,000 2024-05-31
494 2024-06-27 381,816,900 -105,000 28.6362 1,333,335,000 2024-05-31
495 2024-06-26 381,921,900 0 28.6441 1,333,335,000 2024-05-31
496 2024-06-25 381,921,900 0 28.6441 1,333,335,000 2024-05-31
497 2024-06-24 381,921,900 0 28.6441 1,333,335,000 2024-05-31
498 2024-06-21 381,921,900 0 28.6441 1,333,335,000 2024-05-31
499 2024-06-20 381,921,900 0 28.6441 1,333,335,000 2024-05-31
500 2024-06-19 381,921,900 0 28.6441 1,333,335,000 2024-05-31
501 2024-06-18 381,921,900 0 28.6441 1,333,335,000 2024-05-31
502 2024-06-17 381,921,900 0 28.6441 1,333,335,000 2024-05-31
503 2024-06-14 381,921,900 0 28.6441 1,333,335,000 2024-05-31
504 2024-06-13 381,921,900 -21,000 28.6441 1,333,335,000 2024-05-31
505 2024-06-12 381,942,900 0 28.6457 1,333,335,000 2024-05-31
506 2024-06-11 381,942,900 0 28.6457 1,333,335,000 2024-05-31
507 2024-06-07 381,942,900 0 28.6457 1,333,335,000 2024-05-31
508 2024-06-06 381,942,900 0 28.6457 1,333,335,000 2024-05-31
509 2024-06-05 381,942,900 0 28.6457 1,333,335,000 2024-05-31
510 2024-06-04 381,942,900 0 28.6457 1,333,335,000 2024-05-31
511 2024-06-03 381,942,900 0 28.6457 1,333,335,000 2024-05-31
512 2024-05-31 381,942,900 0 28.6457 1,333,335,000 2024-05-31
513 2024-05-30 381,942,900 0 28.6457 1,333,335,000 2024-04-30
514 2024-05-29 381,942,900 0 28.6457 1,333,335,000 2024-04-30
515 2024-05-28 381,942,900 0 28.6457 1,333,335,000 2024-04-30
516 2024-05-27 381,942,900 0 28.6457 1,333,335,000 2024-04-30
517 2024-05-24 381,942,900 0 28.6457 1,333,335,000 2024-04-30
518 2024-05-23 381,942,900 0 28.6457 1,333,335,000 2024-04-30
519 2024-05-22 381,942,900 0 28.6457 1,333,335,000 2024-04-30
520 2024-05-21 381,942,900 0 28.6457 1,333,335,000 2024-04-30
521 2024-05-20 381,942,900 0 28.6457 1,333,335,000 2024-04-30
522 2024-05-17 381,942,900 0 28.6457 1,333,335,000 2024-04-30
523 2024-05-16 381,942,900 0 28.6457 1,333,335,000 2024-04-30
524 2024-05-14 381,942,900 0 28.6457 1,333,335,000 2024-04-30
525 2024-05-13 381,942,900 0 28.6457 1,333,335,000 2024-04-30
526 2024-05-10 381,942,900 0 28.6457 1,333,335,000 2024-04-30
527 2024-05-09 381,942,900 0 28.6457 1,333,335,000 2024-04-30
528 2024-05-08 381,942,900 0 28.6457 1,333,335,000 2024-04-30
529 2024-05-07 381,942,900 0 28.6457 1,333,335,000 2024-04-30
530 2024-05-06 381,942,900 0 28.6457 1,333,335,000 2024-04-30
531 2024-05-03 381,942,900 0 28.6457 1,333,335,000 2024-04-30
532 2024-05-02 381,942,900 0 28.6457 1,333,335,000 2024-04-30
533 2024-04-30 381,942,900 0 28.6457 1,333,335,000 2024-04-30
534 2024-04-29 381,942,900 0 28.6457 1,333,335,000 2024-03-31
535 2024-04-26 381,942,900 0 28.6457 1,333,335,000 2024-03-31
536 2024-04-25 381,942,900 0 28.6457 1,333,335,000 2024-03-31
537 2024-04-24 381,942,900 0 28.6457 1,333,335,000 2024-03-31
538 2024-04-23 381,942,900 0 28.6457 1,333,335,000 2024-03-31
539 2024-04-22 381,942,900 0 28.6457 1,333,335,000 2024-03-31
540 2024-04-19 381,942,900 0 28.6457 1,333,335,000 2024-03-31
541 2024-04-18 381,942,900 0 28.6457 1,333,335,000 2024-03-31
542 2024-04-17 381,942,900 0 28.6457 1,333,335,000 2024-03-31
543 2024-04-16 381,942,900 0 28.6457 1,333,335,000 2024-03-31
544 2024-04-15 381,942,900 0 28.6457 1,333,335,000 2024-03-31
545 2024-04-12 381,942,900 0 28.6457 1,333,335,000 2024-03-31
546 2024-04-11 381,942,900 0 28.6457 1,333,335,000 2024-03-31
547 2024-04-10 381,942,900 0 28.6457 1,333,335,000 2024-03-31
548 2024-04-09 381,942,900 0 28.6457 1,333,335,000 2024-03-31
549 2024-04-08 381,942,900 0 28.6457 1,333,335,000 2024-03-31
550 2024-04-05 381,942,900 0 28.6457 1,333,335,000 2024-03-31
551 2024-04-03 381,942,900 0 28.6457 1,333,335,000 2024-03-31
552 2024-04-02 381,942,900 0 28.6457 1,333,335,000 2024-03-31
553 2024-03-28 381,942,900 0 28.6457 1,333,335,000 2024-02-29
554 2024-03-27 381,942,900 0 28.6457 1,333,335,000 2024-02-29
555 2024-03-26 381,942,900 0 28.6457 1,333,335,000 2024-02-29
556 2024-03-25 381,942,900 0 28.6457 1,333,335,000 2024-02-29
557 2024-03-22 381,942,900 0 28.6457 1,333,335,000 2024-02-29
558 2024-03-21 381,942,900 -246,000 28.6457 1,333,335,000 2024-02-29
559 2024-03-20 382,188,900 0 28.6641 1,333,335,000 2024-02-29
560 2024-03-19 382,188,900 0 28.6641 1,333,335,000 2024-02-29
561 2024-03-18 382,188,900 0 28.6641 1,333,335,000 2024-02-29
562 2024-03-15 382,188,900 0 28.6641 1,333,335,000 2024-02-29
563 2024-03-14 382,188,900 0 28.6641 1,333,335,000 2024-02-29
564 2024-03-13 382,188,900 0 28.6641 1,333,335,000 2024-02-29
565 2024-03-12 382,188,900 0 28.6641 1,333,335,000 2024-02-29
566 2024-03-11 382,188,900 0 28.6641 1,333,335,000 2024-02-29
567 2024-03-08 382,188,900 0 28.6641 1,333,335,000 2024-02-29
568 2024-03-07 382,188,900 0 28.6641 1,333,335,000 2024-02-29
569 2024-03-06 382,188,900 0 28.6641 1,333,335,000 2024-02-29
570 2024-03-05 382,188,900 9,000 28.6641 1,333,335,000 2024-02-29
571 2024-03-04 382,179,900 0 28.6635 1,333,335,000 2024-02-29
572 2024-03-01 382,179,900 0 28.6635 1,333,335,000 2024-02-29
573 2024-02-29 382,179,900 0 28.6635 1,333,335,000 2024-02-29
574 2024-02-28 382,179,900 0 28.6635 1,333,335,000 2024-01-31
575 2024-02-27 382,179,900 0 28.6635 1,333,335,000 2024-01-31
576 2024-02-26 382,179,900 0 28.6635 1,333,335,000 2024-01-31
577 2024-02-23 382,179,900 0 28.6635 1,333,335,000 2024-01-31
578 2024-02-22 382,179,900 0 28.6635 1,333,335,000 2024-01-31
579 2024-02-21 382,179,900 0 28.6635 1,333,335,000 2024-01-31
580 2024-02-20 382,179,900 0 28.6635 1,333,335,000 2024-01-31
581 2024-02-19 382,179,900 0 28.6635 1,333,335,000 2024-01-31
582 2024-02-16 382,179,900 0 28.6635 1,333,335,000 2024-01-31
583 2024-02-15 382,179,900 0 28.6635 1,333,335,000 2024-01-31
584 2024-02-14 382,179,900 0 28.6635 1,333,335,000 2024-01-31
585 2024-02-09 382,179,900 0 28.6635 1,333,335,000 2024-01-31
586 2024-02-08 382,179,900 0 28.6635 1,333,335,000 2024-01-31
587 2024-02-07 382,179,900 0 28.6635 1,333,335,000 2024-01-31
588 2024-02-06 382,179,900 0 28.6635 1,333,335,000 2024-01-31
589 2024-02-05 382,179,900 0 28.6635 1,333,335,000 2024-01-31
590 2024-02-02 382,179,900 0 28.6635 1,333,335,000 2024-01-31
591 2024-02-01 382,179,900 0 28.6635 1,333,335,000 2024-01-31
592 2024-01-31 382,179,900 0 28.6635 1,333,335,000 2024-01-31
593 2024-01-30 382,179,900 0 28.6635 1,333,335,000 2023-12-31
594 2024-01-29 382,179,900 0 28.6635 1,333,335,000 2023-12-31
595 2024-01-26 382,179,900 0 28.6635 1,333,335,000 2023-12-31
596 2024-01-25 382,179,900 0 28.6635 1,333,335,000 2023-12-31
597 2024-01-24 382,179,900 0 28.6635 1,333,335,000 2023-12-31
598 2024-01-23 382,179,900 0 28.6635 1,333,335,000 2023-12-31
599 2024-01-22 382,179,900 0 28.6635 1,333,335,000 2023-12-31
600 2024-01-19 382,179,900 0 28.6635 1,333,335,000 2023-12-31
601 2024-01-18 382,179,900 0 28.6635 1,333,335,000 2023-12-31
602 2024-01-17 382,179,900 0 28.6635 1,333,335,000 2023-12-31
603 2024-01-16 382,179,900 0 28.6635 1,333,335,000 2023-12-31
604 2024-01-15 382,179,900 0 28.6635 1,333,335,000 2023-12-31
605 2024-01-12 382,179,900 0 28.6635 1,333,335,000 2023-12-31
606 2024-01-11 382,179,900 0 28.6635 1,333,335,000 2023-12-31
607 2024-01-10 382,179,900 0 28.6635 1,333,335,000 2023-12-31
608 2024-01-09 382,179,900 0 28.6635 1,333,335,000 2023-12-31
609 2024-01-08 382,179,900 0 28.6635 1,333,335,000 2023-12-31
610 2024-01-05 382,179,900 0 28.6635 1,333,335,000 2023-12-31
611 2024-01-04 382,179,900 0 28.6635 1,333,335,000 2023-12-31
612 2024-01-03 382,179,900 0 28.6635 1,333,335,000 2023-12-31
613 2024-01-02 382,179,900 0 28.6635 1,333,335,000 2023-12-31
614 2023-12-29 382,179,900 0 28.6635 1,333,335,000 2023-11-30
615 2023-12-28 382,179,900 0 28.6635 1,333,335,000 2023-11-30
616 2023-12-27 382,179,900 0 28.6635 1,333,335,000 2023-11-30
617 2023-12-22 382,179,900 0 28.6635 1,333,335,000 2023-11-30
618 2023-12-21 382,179,900 0 28.6635 1,333,335,000 2023-11-30
619 2023-12-20 382,179,900 0 28.6635 1,333,335,000 2023-11-30
620 2023-12-19 382,179,900 0 28.6635 1,333,335,000 2023-11-30
621 2023-12-18 382,179,900 0 28.6635 1,333,335,000 2023-11-30
622 2023-12-15 382,179,900 0 28.6635 1,333,335,000 2023-11-30
623 2023-12-14 382,179,900 0 28.6635 1,333,335,000 2023-11-30
624 2023-12-13 382,179,900 0 28.6635 1,333,335,000 2023-11-30
625 2023-12-12 382,179,900 0 28.6635 1,333,335,000 2023-11-30
626 2023-12-11 382,179,900 0 28.6635 1,333,335,000 2023-11-30
627 2023-12-08 382,179,900 0 28.6635 1,333,335,000 2023-11-30
628 2023-12-07 382,179,900 0 28.6635 1,333,335,000 2023-11-30
629 2023-12-06 382,179,900 -51,000 28.6635 1,333,335,000 2023-11-30
630 2023-12-05 382,230,900 0 28.6673 1,333,335,000 2023-11-30
631 2023-12-04 382,230,900 0 28.6673 1,333,335,000 2023-11-30
632 2023-12-01 382,230,900 0 28.6673 1,333,335,000 2023-11-30
633 2023-11-30 382,230,900 0 28.6673 1,333,335,000 2023-11-30
634 2023-11-29 382,230,900 0 28.6673 1,333,335,000 2023-10-31
635 2023-11-28 382,230,900 0 28.6673 1,333,335,000 2023-10-31
636 2023-11-27 382,230,900 0 28.6673 1,333,335,000 2023-10-31
637 2023-11-24 382,230,900 0 28.6673 1,333,335,000 2023-10-31
638 2023-11-23 382,230,900 0 28.6673 1,333,335,000 2023-10-31
639 2023-11-22 382,230,900 0 28.6673 1,333,335,000 2023-10-31
640 2023-11-21 382,230,900 0 28.6673 1,333,335,000 2023-10-31
641 2023-11-20 382,230,900 3,000 28.6673 1,333,335,000 2023-10-31
642 2023-11-17 382,227,900 0 28.6671 1,333,335,000 2023-10-31
643 2023-11-16 382,227,900 0 28.6671 1,333,335,000 2023-10-31
644 2023-11-15 382,227,900 0 28.6671 1,333,335,000 2023-10-31
645 2023-11-14 382,227,900 0 28.6671 1,333,335,000 2023-10-31
646 2023-11-13 382,227,900 0 28.6671 1,333,335,000 2023-10-31
647 2023-11-10 382,227,900 0 28.6671 1,333,335,000 2023-10-31
648 2023-11-09 382,227,900 0 28.6671 1,333,335,000 2023-10-31
649 2023-11-08 382,227,900 0 28.6671 1,333,335,000 2023-10-31
650 2023-11-07 382,227,900 0 28.6671 1,333,335,000 2023-10-31
651 2023-11-06 382,227,900 0 28.6671 1,333,335,000 2023-10-31
652 2023-11-03 382,227,900 0 28.6671 1,333,335,000 2023-10-31
653 2023-11-02 382,227,900 0 28.6671 1,333,335,000 2023-10-31
654 2023-11-01 382,227,900 0 28.6671 1,333,335,000 2023-10-31
655 2023-10-31 382,227,900 0 28.6671 1,333,335,000 2023-10-31
656 2023-10-30 382,227,900 0 28.6671 1,333,335,000 2023-09-30
657 2023-10-27 382,227,900 0 28.6671 1,333,335,000 2023-09-30
658 2023-10-26 382,227,900 9,000 28.6671 1,333,335,000 2023-09-30
659 2023-10-25 382,218,900 0 28.6664 1,333,335,000 2023-09-30
660 2023-10-24 382,218,900 0 28.6664 1,333,335,000 2023-09-30
661 2023-10-20 382,218,900 0 28.6664 1,333,335,000 2023-09-30
662 2023-10-19 382,218,900 0 28.6664 1,333,335,000 2023-09-30
663 2023-10-18 382,218,900 0 28.6664 1,333,335,000 2023-09-30
664 2023-10-17 382,218,900 0 28.6664 1,333,335,000 2023-09-30
665 2023-10-16 382,218,900 0 28.6664 1,333,335,000 2023-09-30
666 2023-10-13 382,218,900 0 28.6664 1,333,335,000 2023-09-30
667 2023-10-12 382,218,900 0 28.6664 1,333,335,000 2023-09-30
668 2023-10-11 382,218,900 0 28.6664 1,333,335,000 2023-09-30
669 2023-10-10 382,218,900 0 28.6664 1,333,335,000 2023-09-30
670 2023-10-09 382,218,900 0 28.6664 1,333,335,000 2023-09-30
671 2023-10-06 382,218,900 0 28.6664 1,333,335,000 2023-09-30
672 2023-10-05 382,218,900 0 28.6664 1,333,335,000 2023-09-30
673 2023-10-04 382,218,900 0 28.6664 1,333,335,000 2023-09-30
674 2023-10-03 382,218,900 0 28.6664 1,333,335,000 2023-09-30
675 2023-09-29 382,218,900 0 28.6664 1,333,335,000 2023-08-31
676 2023-09-28 382,218,900 0 28.6664 1,333,335,000 2023-08-31
677 2023-09-27 382,218,900 0 28.6664 1,333,335,000 2023-08-31
678 2023-09-26 382,218,900 0 28.6664 1,333,335,000 2023-08-31
679 2023-09-25 382,218,900 0 28.6664 1,333,335,000 2023-08-31
680 2023-09-22 382,218,900 0 28.6664 1,333,335,000 2023-08-31
681 2023-09-21 382,218,900 0 28.6664 1,333,335,000 2023-08-31
682 2023-09-20 382,218,900 0 28.6664 1,333,335,000 2023-08-31
683 2023-09-19 382,218,900 0 28.6664 1,333,335,000 2023-08-31
684 2023-09-18 382,218,900 0 28.6664 1,333,335,000 2023-08-31
685 2023-09-15 382,218,900 0 28.6664 1,333,335,000 2023-08-31
686 2023-09-14 382,218,900 0 28.6664 1,333,335,000 2023-08-31
687 2023-09-13 382,218,900 0 28.6664 1,333,335,000 2023-08-31
688 2023-09-12 382,218,900 0 28.6664 1,333,335,000 2023-08-31
689 2023-09-11 382,218,900 0 28.6664 1,333,335,000 2023-08-31
690 2023-09-07 382,218,900 0 28.6664 1,333,335,000 2023-08-31
691 2023-09-06 382,218,900 0 28.6664 1,333,335,000 2023-08-31
692 2023-09-05 382,218,900 0 28.6664 1,333,335,000 2023-08-31
693 2023-09-04 382,218,900 0 28.6664 1,333,335,000 2023-08-31
694 2023-08-31 382,218,900 0 28.6664 1,333,335,000 2023-08-31
695 2023-08-30 382,218,900 0 28.6664 1,333,335,000 2023-07-31
696 2023-08-29 382,218,900 0 28.6664 1,333,335,000 2023-07-31
697 2023-08-28 382,218,900 0 28.6664 1,333,335,000 2023-07-31
698 2023-08-25 382,218,900 0 28.6664 1,333,335,000 2023-07-31
699 2023-08-24 382,218,900 0 28.6664 1,333,335,000 2023-07-31
700 2023-08-23 382,218,900 0 28.6664 1,333,335,000 2023-07-31
701 2023-08-22 382,218,900 0 28.6664 1,333,335,000 2023-07-31
702 2023-08-21 382,218,900 0 28.6664 1,333,335,000 2023-07-31
703 2023-08-18 382,218,900 0 28.6664 1,333,335,000 2023-07-31
704 2023-08-17 382,218,900 0 28.6664 1,333,335,000 2023-07-31
705 2023-08-16 382,218,900 0 28.6664 1,333,335,000 2023-07-31
706 2023-08-15 382,218,900 0 28.6664 1,333,335,000 2023-07-31
707 2023-08-14 382,218,900 0 28.6664 1,333,335,000 2023-07-31
708 2023-08-11 382,218,900 0 28.6664 1,333,335,000 2023-07-31
709 2023-08-10 382,218,900 0 28.6664 1,333,335,000 2023-07-31
710 2023-08-09 382,218,900 -15,000 28.6664 1,333,335,000 2023-07-31
711 2023-08-08 382,233,900 -60,000 28.6675 1,333,335,000 2023-07-31
712 2023-08-07 382,293,900 -69,000 28.6720 1,333,335,000 2023-07-31
713 2023-08-04 382,362,900 -90,000 28.6772 1,333,335,000 2023-07-31
714 2023-08-03 382,452,900 0 28.6839 1,333,335,000 2023-07-31
715 2023-08-02 382,452,900 0 28.6839 1,333,335,000 2023-07-31
716 2023-08-01 382,452,900 0 28.6839 1,333,335,000 2023-07-31
717 2023-07-31 382,452,900 0 28.6839 1,333,335,000 2023-07-31
718 2023-07-28 382,452,900 0 28.6839 1,333,335,000 2023-06-30
719 2023-07-27 382,452,900 0 28.6839 1,333,335,000 2023-06-30
720 2023-07-26 382,452,900 0 28.6839 1,333,335,000 2023-06-30
721 2023-07-25 382,452,900 0 28.6839 1,333,335,000 2023-06-30
722 2023-07-24 382,452,900 -3,000 28.6839 1,333,335,000 2023-06-30
723 2023-07-21 382,455,900 -9,000 28.6842 1,333,335,000 2023-06-30
724 2023-07-20 382,464,900 0 28.6848 1,333,335,000 2023-06-30
725 2023-07-19 382,464,900 -30,000 28.6848 1,333,335,000 2023-06-30
726 2023-07-18 382,494,900 3,000 28.6871 1,333,335,000 2023-06-30
727 2023-07-14 382,491,900 0 28.6869 1,333,335,000 2023-06-30
728 2023-07-13 382,491,900 0 28.6869 1,333,335,000 2023-06-30
729 2023-07-12 382,491,900 -18,000 28.6869 1,333,335,000 2023-06-30
730 2023-07-11 382,509,900 -30,000 28.6882 1,333,335,000 2023-06-30
731 2023-07-10 382,539,900 0 28.6905 1,333,335,000 2023-06-30
732 2023-07-07 382,539,900 0 28.6905 1,333,335,000 2023-06-30
733 2023-07-06 382,539,900 0 28.6905 1,333,335,000 2023-06-30
734 2023-07-05 382,539,900 0 28.6905 1,333,335,000 2023-06-30
735 2023-07-04 382,539,900 -54,000 28.6905 1,333,335,000 2023-06-30
736 2023-07-03 382,593,900 0 28.6945 1,333,335,000 2023-06-30
737 2023-06-30 382,593,900 0 28.6945 1,333,335,000 2023-06-30
738 2023-06-29 382,593,900 0 28.6945 1,333,335,000 2023-05-31
739 2023-06-28 382,593,900 0 28.6945 1,333,335,000 2023-05-31
740 2023-06-27 382,593,900 0 28.6945 1,333,335,000 2023-05-31
741 2023-06-26 382,593,900 0 28.6945 1,333,335,000 2023-05-31
742 2023-06-23 382,593,900 0 28.6945 1,333,335,000 2023-05-31
743 2023-06-21 382,593,900 0 28.6945 1,333,335,000 2023-05-31
744 2023-06-20 382,593,900 0 28.6945 1,333,335,000 2023-05-31
745 2023-06-19 382,593,900 0 28.6945 1,333,335,000 2023-05-31
746 2023-06-16 382,593,900 0 28.6945 1,333,335,000 2023-05-31
747 2023-06-15 382,593,900 0 28.6945 1,333,335,000 2023-05-31
748 2023-06-14 382,593,900 0 28.6945 1,333,335,000 2023-05-31
749 2023-06-13 382,593,900 0 28.6945 1,333,335,000 2023-05-31
750 2023-06-12 382,593,900 0 28.6945 1,333,335,000 2023-05-31
751 2023-06-09 382,593,900 0 28.6945 1,333,335,000 2023-05-31
752 2023-06-08 382,593,900 0 28.6945 1,333,335,000 2023-05-31
753 2023-06-07 382,593,900 0 28.6945 1,333,335,000 2023-05-31
754 2023-06-06 382,593,900 0 28.6945 1,333,335,000 2023-05-31
755 2023-06-05 382,593,900 0 28.6945 1,333,335,000 2023-05-31
756 2023-06-02 382,593,900 0 28.6945 1,333,335,000 2023-05-31
757 2023-06-01 382,593,900 0 28.6945 1,333,335,000 2023-05-31
758 2023-05-31 382,593,900 0 28.6945 1,333,335,000 2023-05-31
759 2023-05-30 382,593,900 0 28.6945 1,333,335,000 2023-04-30
760 2023-05-29 382,593,900 0 28.6945 1,333,335,000 2023-04-30
761 2023-05-25 382,593,900 0 28.6945 1,333,335,000 2023-04-30
762 2023-05-24 382,593,900 0 28.6945 1,333,335,000 2023-04-30
763 2023-05-23 382,593,900 0 28.6945 1,333,335,000 2023-04-30
764 2023-05-22 382,593,900 54,000 28.6945 1,333,335,000 2023-04-30
765 2023-05-19 382,539,900 0 28.6905 1,333,335,000 2023-04-30
766 2023-05-18 382,539,900 0 28.6905 1,333,335,000 2023-04-30
767 2023-05-17 382,539,900 0 28.6905 1,333,335,000 2023-04-30
768 2023-05-16 382,539,900 0 28.6905 1,333,335,000 2023-04-30
769 2023-05-15 382,539,900 0 28.6905 1,333,335,000 2023-04-30
770 2023-05-12 382,539,900 0 28.6905 1,333,335,000 2023-04-30
771 2023-05-11 382,539,900 0 28.6905 1,333,335,000 2023-04-30
772 2023-05-10 382,539,900 0 28.6905 1,333,335,000 2023-04-30
773 2023-05-09 382,539,900 0 28.6905 1,333,335,000 2023-04-30
774 2023-05-08 382,539,900 0 28.6905 1,333,335,000 2023-04-30
775 2023-05-05 382,539,900 0 28.6905 1,333,335,000 2023-04-30
776 2023-05-04 382,539,900 0 28.6905 1,333,335,000 2023-04-30
777 2023-05-03 382,539,900 0 28.6905 1,333,335,000 2023-04-30
778 2023-05-02 382,539,900 0 28.6905 1,333,335,000 2023-04-30
779 2023-04-28 382,539,900 0 28.6905 1,333,335,000 2023-03-31
780 2023-04-27 382,539,900 0 28.6905 1,333,335,000 2023-03-31
781 2023-04-26 382,539,900 0 28.6905 1,333,335,000 2023-03-31
782 2023-04-25 382,539,900 0 28.6905 1,333,335,000 2023-03-31
783 2023-04-24 382,539,900 0 28.6905 1,333,335,000 2023-03-31
784 2023-04-21 382,539,900 0 28.6905 1,333,335,000 2023-03-31
785 2023-04-20 382,539,900 0 28.6905 1,333,335,000 2023-03-31
786 2023-04-19 382,539,900 84,000 28.6905 1,333,335,000 2023-03-31
787 2023-04-18 382,455,900 0 28.6842 1,333,335,000 2023-03-31
788 2023-04-17 382,455,900 0 28.6842 1,333,335,000 2023-03-31
789 2023-04-14 382,455,900 12,000 28.6842 1,333,335,000 2023-03-31
790 2023-04-13 382,443,900 135,000 28.6833 1,333,335,000 2023-03-31
791 2023-04-12 382,308,900 0 28.6731 1,333,335,000 2023-03-31
792 2023-04-11 382,308,900 0 28.6731 1,333,335,000 2023-03-31
793 2023-04-06 382,308,900 0 28.6731 1,333,335,000 2023-03-31
794 2023-04-04 382,308,900 0 28.6731 1,333,335,000 2023-03-31
795 2023-04-03 382,308,900 0 28.6731 1,333,335,000 2023-03-31
796 2023-03-31 382,308,900 0 28.6731 1,333,335,000 2023-03-31
797 2023-03-30 382,308,900 0 28.6731 1,333,335,000 2023-02-28
798 2023-03-29 382,308,900 0 28.6731 1,333,335,000 2023-02-28
799 2023-03-28 382,308,900 0 28.6731 1,333,335,000 2023-02-28
800 2023-03-27 382,308,900 0 28.6731 1,333,335,000 2023-02-28
801 2023-03-24 382,308,900 0 28.6731 1,333,335,000 2023-02-28
802 2023-03-23 382,308,900 0 28.6731 1,333,335,000 2023-02-28
803 2023-03-22 382,308,900 0 28.6731 1,333,335,000 2023-02-28
804 2023-03-21 382,308,900 0 28.6731 1,333,335,000 2023-02-28
805 2023-03-20 382,308,900 0 28.6731 1,333,335,000 2023-02-28
806 2023-03-17 382,308,900 0 28.6731 1,333,335,000 2023-02-28
807 2023-03-16 382,308,900 0 28.6731 1,333,335,000 2023-02-28
808 2023-03-15 382,308,900 0 28.6731 1,333,335,000 2023-02-28
809 2023-03-14 382,308,900 0 28.6731 1,333,335,000 2023-02-28
810 2023-03-13 382,308,900 0 28.6731 1,333,335,000 2023-02-28
811 2023-03-10 382,308,900 0 28.6731 1,333,335,000 2023-02-28
812 2023-03-09 382,308,900 0 28.6731 1,333,335,000 2023-02-28
813 2023-03-08 382,308,900 0 28.6731 1,333,335,000 2023-02-28
814 2023-03-07 382,308,900 0 28.6731 1,333,335,000 2023-02-28
815 2023-03-06 382,308,900 0 28.6731 1,333,335,000 2023-02-28
816 2023-03-03 382,308,900 0 28.6731 1,333,335,000 2023-02-28
817 2023-03-02 382,308,900 0 28.6731 1,333,335,000 2023-02-28
818 2023-03-01 382,308,900 0 28.6731 1,333,335,000 2023-02-28
819 2023-02-28 382,308,900 0 28.6731 1,333,335,000 2023-02-28
820 2023-02-27 382,308,900 0 28.6731 1,333,335,000 2023-01-31
821 2023-02-24 382,308,900 0 28.6731 1,333,335,000 2023-01-31
822 2023-02-23 382,308,900 0 28.6731 1,333,335,000 2023-01-31
823 2023-02-22 382,308,900 0 28.6731 1,333,335,000 2023-01-31
824 2023-02-21 382,308,900 0 28.6731 1,333,335,000 2023-01-31
825 2023-02-20 382,308,900 0 28.6731 1,333,335,000 2023-01-31
826 2023-02-17 382,308,900 0 28.6731 1,333,335,000 2023-01-31
827 2023-02-16 382,308,900 0 28.6731 1,333,335,000 2023-01-31
828 2023-02-15 382,308,900 0 28.6731 1,333,335,000 2023-01-31
829 2023-02-14 382,308,900 0 28.6731 1,333,335,000 2023-01-31
830 2023-02-13 382,308,900 0 28.6731 1,333,335,000 2023-01-31
831 2023-02-10 382,308,900 0 28.6731 1,333,335,000 2023-01-31
832 2023-02-09 382,308,900 0 28.6731 1,333,335,000 2023-01-31
833 2023-02-08 382,308,900 0 28.6731 1,333,335,000 2023-01-31
834 2023-02-07 382,308,900 -6,655,353 28.6731 1,333,335,000 2023-01-31
835 2023-02-06 388,964,253 0 29.1723 1,333,335,000 2023-01-31
836 2023-02-03 388,964,253 0 29.1723 1,333,335,000 2023-01-31
837 2023-02-02 388,964,253 0 29.1723 1,333,335,000 2023-01-31
838 2023-02-01 388,964,253 0 29.1723 1,333,335,000 2023-01-31
839 2023-01-31 388,964,253 0 29.1723 1,333,335,000 2023-01-31
840 2023-01-30 388,964,253 0 29.1723 1,333,335,000 2022-12-31
841 2023-01-27 388,964,253 0 29.1723 1,333,335,000 2022-12-31
842 2023-01-26 388,964,253 0 29.1723 1,333,335,000 2022-12-31
843 2023-01-20 388,964,253 0 29.1723 1,333,335,000 2022-12-31
844 2023-01-19 388,964,253 0 29.1723 1,333,335,000 2022-12-31
845 2023-01-18 388,964,253 0 29.1723 1,333,335,000 2022-12-31
846 2023-01-17 388,964,253 0 29.1723 1,333,335,000 2022-12-31
847 2023-01-16 388,964,253 -391,000 29.1723 1,333,335,000 2022-12-31
848 2023-01-13 389,355,253 0 29.2016 1,333,335,000 2022-12-31
849 2023-01-12 389,355,253 0 29.2016 1,333,335,000 2022-12-31
850 2023-01-11 389,355,253 2,547,000 29.2016 1,333,335,000 2022-12-31
851 2023-01-10 386,808,253 0 29.0106 1,333,335,000 2022-12-31
852 2023-01-09 386,808,253 0 29.0106 1,333,335,000 2022-12-31
853 2023-01-06 386,808,253 0 29.0106 1,333,335,000 2022-12-31
854 2023-01-05 386,808,253 0 29.0106 1,333,335,000 2022-12-31
855 2023-01-04 386,808,253 0 29.0106 1,333,335,000 2022-12-31
856 2023-01-03 386,808,253 0 29.0106 1,333,335,000 2022-12-31
857 2022-12-30 386,808,253 0 29.0106 1,333,335,000 2022-11-30
858 2022-12-29 386,808,253 0 29.0106 1,333,335,000 2022-11-30
859 2022-12-28 386,808,253 0 29.0106 1,333,335,000 2022-11-30
860 2022-12-23 386,808,253 0 29.0106 1,333,335,000 2022-11-30
861 2022-12-22 386,808,253 0 29.0106 1,333,335,000 2022-11-30
862 2022-12-21 386,808,253 0 29.0106 1,333,335,000 2022-11-30
863 2022-12-20 386,808,253 0 29.0106 1,333,335,000 2022-11-30
864 2022-12-19 386,808,253 0 29.0106 1,333,335,000 2022-11-30
865 2022-12-16 386,808,253 0 29.0106 1,333,335,000 2022-11-30
866 2022-12-15 386,808,253 0 29.0106 1,333,335,000 2022-11-30
867 2022-12-14 386,808,253 0 29.0106 1,333,335,000 2022-11-30
868 2022-12-13 386,808,253 0 29.0106 1,333,335,000 2022-11-30
869 2022-12-12 386,808,253 0 29.0106 1,333,335,000 2022-11-30
870 2022-12-09 386,808,253 0 29.0106 1,333,335,000 2022-11-30
871 2022-12-08 386,808,253 0 29.0106 1,333,335,000 2022-11-30
872 2022-12-07 386,808,253 0 29.0106 1,333,335,000 2022-11-30
873 2022-12-06 386,808,253 0 29.0106 1,333,335,000 2022-11-30
874 2022-12-05 386,808,253 0 29.0106 1,333,335,000 2022-11-30
875 2022-12-02 386,808,253 0 29.0106 1,333,335,000 2022-11-30
876 2022-12-01 386,808,253 0 29.0106 1,333,335,000 2022-11-30
877 2022-11-30 386,808,253 0 29.0106 1,333,335,000 2022-11-30
878 2022-11-29 386,808,253 0 29.0106 1,333,335,000 2022-10-31
879 2022-11-28 386,808,253 0 29.0106 1,333,335,000 2022-10-31
880 2022-11-25 386,808,253 0 29.0106 1,333,335,000 2022-10-31
881 2022-11-24 386,808,253 0 29.0106 1,333,335,000 2022-10-31
882 2022-11-23 386,808,253 0 29.0106 1,333,335,000 2022-10-31
883 2022-11-22 386,808,253 0 29.0106 1,333,335,000 2022-10-31
884 2022-11-21 386,808,253 0 29.0106 1,333,335,000 2022-10-31
885 2022-11-18 386,808,253 0 29.0106 1,333,335,000 2022-10-31
886 2022-11-17 386,808,253 0 29.0106 1,333,335,000 2022-10-31
887 2022-11-16 386,808,253 0 29.0106 1,333,335,000 2022-10-31
888 2022-11-15 386,808,253 0 29.0106 1,333,335,000 2022-10-31
889 2022-11-14 386,808,253 0 29.0106 1,333,335,000 2022-10-31
890 2022-11-11 386,808,253 0 29.0106 1,333,335,000 2022-10-31
891 2022-11-10 386,808,253 -2,133,000 29.0106 1,333,335,000 2022-10-31
892 2022-11-09 388,941,253 -1,065,000 29.1706 1,333,335,000 2022-10-31
893 2022-11-08 390,006,253 0 29.2504 1,333,335,000 2022-10-31
894 2022-11-07 390,006,253 0 29.2504 1,333,335,000 2022-10-31
895 2022-11-04 390,006,253 0 29.2504 1,333,335,000 2022-10-31
896 2022-11-03 390,006,253 0 29.2504 1,333,335,000 2022-10-31
897 2022-11-02 390,006,253 0 29.2504 1,333,335,000 2022-10-31
898 2022-11-01 390,006,253 0 29.2504 1,333,335,000 2022-10-31
899 2022-10-31 390,006,253 0 29.2504 1,333,335,000 2022-10-31
900 2022-10-28 390,006,253 0 29.2504 1,333,335,000 2022-09-30
901 2022-10-27 390,006,253 0 29.2504 1,333,335,000 2022-09-30
902 2022-10-26 390,006,253 0 29.2504 1,333,335,000 2022-09-30
903 2022-10-25 390,006,253 0 29.2504 1,333,335,000 2022-09-30
904 2022-10-24 390,006,253 0 29.2504 1,333,335,000 2022-09-30
905 2022-10-21 390,006,253 0 29.2504 1,333,335,000 2022-09-30
906 2022-10-20 390,006,253 0 29.2504 1,333,335,000 2022-09-30
907 2022-10-19 390,006,253 0 29.2504 1,333,335,000 2022-09-30
908 2022-10-18 390,006,253 0 29.2504 1,333,335,000 2022-09-30
909 2022-10-17 390,006,253 0 29.2504 1,333,335,000 2022-09-30
910 2022-10-14 390,006,253 0 29.2504 1,333,335,000 2022-09-30
911 2022-10-13 390,006,253 87,000 29.2504 1,333,335,000 2022-09-30
912 2022-10-12 389,919,253 0 29.2439 1,333,335,000 2022-09-30
913 2022-10-11 389,919,253 0 29.2439 1,333,335,000 2022-09-30
914 2022-10-10 389,919,253 66,000 29.2439 1,333,335,000 2022-09-30
915 2022-10-07 389,853,253 3,000 29.2390 1,333,335,000 2022-09-30
916 2022-10-06 389,850,253 0 29.2387 1,333,335,000 2022-09-30
917 2022-10-05 389,850,253 0 29.2387 1,333,335,000 2022-09-30
918 2022-10-03 389,850,253 0 29.2387 1,333,335,000 2022-09-30
919 2022-09-30 389,850,253 0 29.2387 1,333,335,000 2022-09-30
920 2022-09-29 389,850,253 0 29.2387 1,333,335,000 2022-08-31
921 2022-09-28 389,850,253 0 29.2387 1,333,335,000 2022-08-31
922 2022-09-27 389,850,253 0 29.2387 1,333,335,000 2022-08-31
923 2022-09-26 389,850,253 0 29.2387 1,333,335,000 2022-08-31
924 2022-09-23 389,850,253 0 29.2387 1,333,335,000 2022-08-31
925 2022-09-22 389,850,253 0 29.2387 1,333,335,000 2022-08-31
926 2022-09-21 389,850,253 0 29.2387 1,333,335,000 2022-08-31
927 2022-09-20 389,850,253 0 29.2387 1,333,335,000 2022-08-31
928 2022-09-19 389,850,253 0 29.2387 1,333,335,000 2022-08-31
929 2022-09-16 389,850,253 0 29.2387 1,333,335,000 2022-08-31
930 2022-09-15 389,850,253 0 29.2387 1,333,335,000 2022-08-31
931 2022-09-14 389,850,253 0 29.2387 1,333,335,000 2022-08-31
932 2022-09-13 389,850,253 0 29.2387 1,333,335,000 2022-08-31
933 2022-09-09 389,850,253 0 29.2387 1,333,335,000 2022-08-31
934 2022-09-08 389,850,253 0 29.2387 1,333,335,000 2022-08-31
935 2022-09-07 389,850,253 0 29.2387 1,333,335,000 2022-08-31
936 2022-09-06 389,850,253 0 29.2387 1,333,335,000 2022-08-31
937 2022-09-05 389,850,253 0 29.2387 1,333,335,000 2022-08-31
938 2022-09-02 389,850,253 0 29.2387 1,333,335,000 2022-08-31
939 2022-09-01 389,850,253 0 29.2387 1,333,335,000 2022-08-31
940 2022-08-31 389,850,253 0 29.2387 1,333,335,000 2022-08-31
941 2022-08-30 389,850,253 0 29.2387 1,333,335,000 2022-07-31
942 2022-08-29 389,850,253 0 29.2387 1,333,335,000 2022-07-31
943 2022-08-26 389,850,253 0 29.2387 1,333,335,000 2022-07-31
944 2022-08-25 389,850,253 0 29.2387 1,333,335,000 2022-07-31
945 2022-08-24 389,850,253 0 29.2387 1,333,335,000 2022-07-31
946 2022-08-23 389,850,253 21,000 29.2387 1,333,335,000 2022-07-31
947 2022-08-22 389,829,253 0 29.2372 1,333,335,000 2022-07-31
948 2022-08-19 389,829,253 -6,000 29.2372 1,333,335,000 2022-07-31
949 2022-08-18 389,835,253 0 29.2376 1,333,335,000 2022-07-31
950 2022-08-17 389,835,253 0 29.2376 1,333,335,000 2022-07-31
951 2022-08-16 389,835,253 0 29.2376 1,333,335,000 2022-07-31
952 2022-08-15 389,835,253 12,000 29.2376 1,333,335,000 2022-07-31
953 2022-08-12 389,823,253 -3,000 29.2367 1,333,335,000 2022-07-31
954 2022-08-11 389,826,253 0 29.2369 1,333,335,000 2022-07-31
955 2022-08-10 389,826,253 0 29.2369 1,333,335,000 2022-07-31
956 2022-08-09 389,826,253 0 29.2369 1,333,335,000 2022-07-31
957 2022-08-08 389,826,253 3,000 29.2369 1,333,335,000 2022-07-31
958 2022-08-05 389,823,253 0 29.2367 1,333,335,000 2022-07-31
959 2022-08-04 389,823,253 0 29.2367 1,333,335,000 2022-07-31
960 2022-08-03 389,823,253 0 29.2367 1,333,335,000 2022-07-31
961 2022-08-02 389,823,253 0 29.2367 1,333,335,000 2022-07-31
962 2022-08-01 389,823,253 0 29.2367 1,333,335,000 2022-07-31
963 2022-07-29 389,823,253 0 29.2367 1,333,335,000 2022-06-30
964 2022-07-28 389,823,253 0 29.2367 1,333,335,000 2022-06-30
965 2022-07-27 389,823,253 0 29.2367 1,333,335,000 2022-06-30
966 2022-07-26 389,823,253 -90,000 29.2367 1,333,335,000 2022-06-30
967 2022-07-25 389,913,253 90,000 29.2435 1,333,335,000 2022-06-30
968 2022-07-22 389,823,253 18,000 29.2367 1,333,335,000 2022-06-30
969 2022-07-21 389,805,253 9,000 29.2354 1,333,335,000 2022-06-30
970 2022-07-20 389,796,253 3,000 29.2347 1,333,335,000 2022-06-30
971 2022-07-19 389,793,253 6,000 29.2345 1,333,335,000 2022-06-30
972 2022-07-18 389,787,253 33,000 29.2340 1,333,335,000 2022-06-30
973 2022-07-15 389,754,253 54,000 29.2315 1,333,335,000 2022-06-30
974 2022-07-14 389,700,253 -84,000 29.2275 1,333,335,000 2022-06-30
975 2022-07-13 389,784,253 0 29.2338 1,333,335,000 2022-06-30
976 2022-07-12 389,784,253 0 29.2338 1,333,335,000 2022-06-30
977 2022-07-11 389,784,253 0 29.2338 1,333,335,000 2022-06-30
978 2022-07-08 389,784,253 204,000 29.2338 1,333,335,000 2022-06-30
979 2022-07-07 389,580,253 -21,000 29.2185 1,333,335,000 2022-06-30
980 2022-07-06 389,601,253 0 29.2201 1,333,335,000 2022-06-30
981 2022-07-05 389,601,253 -42,000 29.2201 1,333,335,000 2022-06-30
982 2022-07-04 389,643,253 9,000 29.2232 1,333,335,000 2022-06-30
983 2022-06-30 389,634,253 0 29.2225 1,333,335,000 2022-06-30
984 2022-06-29 389,634,253 6,000 29.2225 1,333,335,000 2022-05-31
985 2022-06-28 389,628,253 6,000 29.2221 1,333,335,000 2022-05-31
986 2022-06-27 389,622,253 -174,000 29.2216 1,333,335,000 2022-05-31
987 2022-06-24 389,796,253 -18,000 29.2347 1,333,335,000 2022-05-31
988 2022-06-23 389,814,253 0 29.2360 1,333,335,000 2022-05-31
989 2022-06-22 389,814,253 0 29.2360 1,333,335,000 2022-05-31
990 2022-06-21 389,814,253 0 29.2360 1,333,335,000 2022-05-31
991 2022-06-20 389,814,253 -9,000 29.2360 1,333,335,000 2022-05-31
992 2022-06-17 389,823,253 0 29.2367 1,333,335,000 2022-05-31
993 2022-06-16 389,823,253 0 29.2367 1,333,335,000 2022-05-31
994 2022-06-15 389,823,253 -30,000 29.2367 1,333,335,000 2022-05-31
995 2022-06-14 389,853,253 -15,000 29.2390 1,333,335,000 2022-05-31
996 2022-06-13 389,868,253 3,000 29.2401 1,333,335,000 2022-05-31
997 2022-06-10 389,865,253 -30,000 29.2399 1,333,335,000 2022-05-31
998 2022-06-09 389,895,253 27,000 29.2421 1,333,335,000 2022-05-31
999 2022-06-08 389,868,253 -51,000 29.2401 1,333,335,000 2022-05-31
1000 2022-06-07 389,919,253 -15,000 29.2439 1,333,335,000 2022-05-31
1001 2022-06-06 389,934,253 0 29.2450 1,333,335,000 2022-05-31
1002 2022-06-02 389,934,253 0 29.2450 1,333,335,000 2022-05-31
1003 2022-06-01 389,934,253 0 29.2450 1,333,335,000 2022-05-31
1004 2022-05-31 389,934,253 3,000 29.2450 1,333,335,000 2022-05-31
1005 2022-05-30 389,931,253 84,000 29.2448 1,333,335,000 2022-04-30
1006 2022-05-27 389,847,253 -42,000 29.2385 1,333,335,000 2022-04-30
1007 2022-05-26 389,889,253 0 29.2417 1,333,335,000 2022-04-30
1008 2022-05-25 389,889,253 -30,000 29.2417 1,333,335,000 2022-04-30
1009 2022-05-24 389,919,253 12,000 29.2439 1,333,335,000 2022-04-30
1010 2022-05-23 389,907,253 -30,000 29.2430 1,333,335,000 2022-04-30
1011 2022-05-20 389,937,253 -153,000 29.2453 1,333,335,000 2022-04-30
1012 2022-05-19 390,090,253 -219,000 29.2567 1,333,335,000 2022-04-30
1013 2022-05-18 390,309,253 0 29.2732 1,333,335,000 2022-04-30
1014 2022-05-17 390,309,253 0 29.2732 1,333,335,000 2022-04-30
1015 2022-05-16 390,309,253 -12,000 29.2732 1,333,335,000 2022-04-30
1016 2022-05-13 390,321,253 0 29.2741 1,333,335,000 2022-04-30
1017 2022-05-12 390,321,253 0 29.2741 1,333,335,000 2022-04-30
1018 2022-05-11 390,321,253 9,000 29.2741 1,333,335,000 2022-04-30
1019 2022-05-10 390,312,253 0 29.2734 1,333,335,000 2022-04-30
1020 2022-05-06 390,312,253 0 29.2734 1,333,335,000 2022-04-30
1021 2022-05-05 390,312,253 0 29.2734 1,333,335,000 2022-04-30
1022 2022-05-04 390,312,253 0 29.2734 1,333,335,000 2022-04-30
1023 2022-05-03 390,312,253 0 29.2734 1,333,335,000 2022-04-30
1024 2022-04-29 390,312,253 0 29.2734 1,333,335,000 2022-03-31
1025 2022-04-28 390,312,253 0 29.2734 1,333,335,000 2022-03-31
1026 2022-04-27 390,312,253 -3,000 29.2734 1,333,335,000 2022-03-31
1027 2022-04-26 390,315,253 0 29.2736 1,333,335,000 2022-03-31
1028 2022-04-25 390,315,253 -69,000 29.2736 1,333,335,000 2022-03-31
1029 2022-04-22 390,384,253 0 29.2788 1,333,335,000 2022-03-31
1030 2022-04-21 390,384,253 -12,000 29.2788 1,333,335,000 2022-03-31
1031 2022-04-20 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1032 2022-04-19 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1033 2022-04-14 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1034 2022-04-13 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1035 2022-04-12 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1036 2022-04-11 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1037 2022-04-08 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1038 2022-04-07 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1039 2022-04-06 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1040 2022-04-04 390,396,253 0 29.2797 1,333,335,000 2022-03-31
1041 2022-04-01 390,396,253 -60,000 29.2797 1,333,335,000 2022-03-31
1042 2022-03-31 390,456,253 -3,000 29.2842 1,333,335,000 2022-03-31
1043 2022-03-30 390,459,253 0 29.2844 1,333,335,000 2022-02-28
1044 2022-03-29 390,459,253 0 29.2844 1,333,335,000 2022-02-28
1045 2022-03-28 390,459,253 -3,000 29.2844 1,333,335,000 2022-02-28
1046 2022-03-25 390,462,253 0 29.2846 1,333,335,000 2022-02-28
1047 2022-03-24 390,462,253 0 29.2846 1,333,335,000 2022-02-28
1048 2022-03-23 390,462,253 6,000 29.2846 1,333,335,000 2022-02-28
1049 2022-03-22 390,456,253 -18,000 29.2842 1,333,335,000 2022-02-28
1050 2022-03-21 390,474,253 -21,000 29.2855 1,333,335,000 2022-02-28
1051 2022-03-18 390,495,253 45,000 29.2871 1,333,335,000 2022-02-28
1052 2022-03-17 390,450,253 -93,000 29.2837 1,333,335,000 2022-02-28
1053 2022-03-16 390,543,253 0 29.2907 1,333,335,000 2022-02-28
1054 2022-03-15 390,543,253 0 29.2907 1,333,335,000 2022-02-28
1055 2022-03-14 390,543,253 -18,000 29.2907 1,333,335,000 2022-02-28
1056 2022-03-11 390,561,253 0 29.2921 1,333,335,000 2022-02-28
1057 2022-03-10 390,561,253 0 29.2921 1,333,335,000 2022-02-28
1058 2022-03-09 390,561,253 0 29.2921 1,333,335,000 2022-02-28
1059 2022-03-08 390,561,253 0 29.2921 1,333,335,000 2022-02-28
1060 2022-03-07 390,561,253 15,000 29.2921 1,333,335,000 2022-02-28
1061 2022-03-04 390,546,253 24,000 29.2909 1,333,335,000 2022-02-28
1062 2022-03-03 390,522,253 30,000 29.2891 1,333,335,000 2022-02-28
1063 2022-03-02 390,492,253 0 29.2869 1,333,335,000 2022-02-28
1064 2022-03-01 390,492,253 0 29.2869 1,333,335,000 2022-02-28
1065 2022-02-28 390,492,253 0 29.2869 1,333,335,000 2022-02-28
1066 2022-02-25 390,492,253 0 29.2869 1,333,335,000 2022-01-31
1067 2022-02-24 390,492,253 0 29.2869 1,333,335,000 2022-01-31
1068 2022-02-23 390,492,253 0 29.2869 1,333,335,000 2022-01-31
1069 2022-02-22 390,492,253 0 29.2869 1,333,335,000 2022-01-31
1070 2022-02-21 390,492,253 0 29.2869 1,333,335,000 2022-01-31
1071 2022-02-18 390,492,253 72,000 29.2869 1,333,335,000 2022-01-31
1072 2022-02-17 390,420,253 0 29.2815 1,333,335,000 2022-01-31
1073 2022-02-16 390,420,253 90,000 29.2815 1,333,335,000 2022-01-31
1074 2022-02-15 390,330,253 6,000 29.2747 1,333,335,000 2022-01-31
1075 2022-02-14 390,324,253 114,000 29.2743 1,333,335,000 2022-01-31
1076 2022-02-11 390,210,253 21,000 29.2657 1,333,335,000 2022-01-31
1077 2022-02-10 390,189,253 0 29.2642 1,333,335,000 2022-01-31
1078 2022-02-09 390,189,253 0 29.2642 1,333,335,000 2022-01-31
1079 2022-02-08 390,189,253 3,000 29.2642 1,333,335,000 2022-01-31
1080 2022-02-07 390,186,253 12,000 29.2639 1,333,335,000 2022-01-31
1081 2022-02-04 390,174,253 0 29.2630 1,333,335,000 2022-01-31
1082 2022-01-31 390,174,253 0 29.2630 1,333,335,000 2022-01-31
1083 2022-01-28 390,174,253 0 29.2630 1,333,335,000 2021-12-31
1084 2022-01-27 390,174,253 9,000 29.2630 1,333,335,000 2021-12-31
1085 2022-01-26 390,165,253 -9,000 29.2624 1,333,335,000 2021-12-31
1086 2022-01-25 390,174,253 39,000 29.2630 1,333,335,000 2021-12-31
1087 2022-01-24 390,135,253 -3,000 29.2601 1,333,335,000 2021-12-31
1088 2022-01-21 390,138,253 0 29.2603 1,333,335,000 2021-12-31
1089 2022-01-20 390,138,253 0 29.2603 1,333,335,000 2021-12-31
1090 2022-01-19 390,138,253 -33,000 29.2603 1,333,335,000 2021-12-31
1091 2022-01-18 390,171,253 0 29.2628 1,333,335,000 2021-12-31
1092 2022-01-17 390,171,253 -24,000 29.2628 1,333,335,000 2021-12-31
1093 2022-01-14 390,195,253 39,000 29.2646 1,333,335,000 2021-12-31
1094 2022-01-13 390,156,253 9,000 29.2617 1,333,335,000 2021-12-31
1095 2022-01-12 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1096 2022-01-11 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1097 2022-01-10 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1098 2022-01-07 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1099 2022-01-06 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1100 2022-01-05 390,147,253 0 29.2610 1,333,335,000 2021-12-31
1101 2022-01-04 390,147,253 -15,000 29.2610 1,333,335,000 2021-12-31
1102 2022-01-03 390,162,253 -15,000 29.2621 1,333,335,000 2021-12-31
1103 2021-12-31 390,177,253 0 29.2633 1,333,335,000 2021-12-31
1104 2021-12-30 390,177,253 0 29.2633 1,333,335,000 2021-11-30
1105 2021-12-29 390,177,253 30,000 29.2633 1,333,335,000 2021-11-30
1106 2021-12-28 390,147,253 -12,000 29.2610 1,333,335,000 2021-11-30
1107 2021-12-24 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1108 2021-12-23 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1109 2021-12-22 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1110 2021-12-21 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1111 2021-12-20 390,159,253 36,000 29.2619 1,333,335,000 2021-11-30
1112 2021-12-17 390,123,253 0 29.2592 1,333,335,000 2021-11-30
1113 2021-12-16 390,123,253 0 29.2592 1,333,335,000 2021-11-30
1114 2021-12-15 390,123,253 -18,000 29.2592 1,333,335,000 2021-11-30
1115 2021-12-14 390,141,253 -9,000 29.2606 1,333,335,000 2021-11-30
1116 2021-12-13 390,150,253 0 29.2612 1,333,335,000 2021-11-30
1117 2021-12-10 390,150,253 0 29.2612 1,333,335,000 2021-11-30
1118 2021-12-09 390,150,253 -9,000 29.2612 1,333,335,000 2021-11-30
1119 2021-12-08 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1120 2021-12-07 390,159,253 0 29.2619 1,333,335,000 2021-11-30
1121 2021-12-06 390,159,253 -15,000 29.2619 1,333,335,000 2021-11-30
1122 2021-12-03 390,174,253 0 29.2630 1,333,335,000 2021-11-30
1123 2021-12-02 390,174,253 -9,000 29.2630 1,333,335,000 2021-11-30
1124 2021-12-01 390,183,253 0 29.2637 1,333,335,000 2021-11-30
1125 2021-11-30 390,183,253 0 29.2637 1,333,335,000 2021-11-30
1126 2021-11-29 390,183,253 0 29.2637 1,333,335,000 2021-10-31
1127 2021-11-26 390,183,253 0 29.2637 1,333,335,000 2021-10-31
1128 2021-11-25 390,183,253 108,000 29.2637 1,333,335,000 2021-10-31
1129 2021-11-24 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1130 2021-11-23 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1131 2021-11-22 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1132 2021-11-19 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1133 2021-11-18 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1134 2021-11-17 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1135 2021-11-16 390,075,253 0 29.2556 1,333,335,000 2021-10-31
1136 2021-11-15 390,075,253 -9,000 29.2556 1,333,335,000 2021-10-31
1137 2021-11-12 390,084,253 0 29.2563 1,333,335,000 2021-10-31
1138 2021-11-11 390,084,253 3,000 29.2563 1,333,335,000 2021-10-31
1139 2021-11-10 390,081,253 0 29.2561 1,333,335,000 2021-10-31
1140 2021-11-09 390,081,253 -18,000 29.2561 1,333,335,000 2021-10-31
1141 2021-11-08 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1142 2021-11-05 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1143 2021-11-04 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1144 2021-11-03 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1145 2021-11-02 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1146 2021-11-01 390,099,253 0 29.2574 1,333,335,000 2021-10-31
1147 2021-10-29 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1148 2021-10-28 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1149 2021-10-27 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1150 2021-10-26 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1151 2021-10-25 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1152 2021-10-22 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1153 2021-10-21 390,099,253 0 29.2574 1,333,335,000 2021-09-30
1154 2021-10-20 390,099,253 -9,000 29.2574 1,333,335,000 2021-09-30
1155 2021-10-19 390,108,253 0 29.2581 1,333,335,000 2021-09-30
1156 2021-10-18 390,108,253 -9,000 29.2581 1,333,335,000 2021-09-30
1157 2021-10-15 390,117,253 0 29.2588 1,333,335,000 2021-09-30
1158 2021-10-12 390,117,253 0 29.2588 1,333,335,000 2021-09-30
1159 2021-10-11 390,117,253 0 29.2588 1,333,335,000 2021-09-30
1160 2021-10-08 390,117,253 -3,000 29.2588 1,333,335,000 2021-09-30
1161 2021-10-07 390,120,253 0 29.2590 1,333,335,000 2021-09-30
1162 2021-10-06 390,120,253 0 29.2590 1,333,335,000 2021-09-30
1163 2021-10-05 390,120,253 -6,000 29.2590 1,333,335,000 2021-09-30
1164 2021-10-04 390,126,253 0 29.2594 1,333,335,000 2021-09-30
1165 2021-09-30 390,126,253 -3,000 29.2594 1,333,335,000 2021-09-30
1166 2021-09-29 390,129,253 -3,000 29.2597 1,333,335,000 2021-08-31
1167 2021-09-28 390,132,253 -30,000 29.2599 1,333,335,000 2021-08-31
1168 2021-09-27 390,162,253 0 29.2621 1,333,335,000 2021-08-31
1169 2021-09-24 390,162,253 6,000 29.2621 1,333,335,000 2021-08-31
1170 2021-09-23 390,156,253 30,000 29.2617 1,333,335,000 2021-08-31
1171 2021-09-21 390,126,253 6,000 29.2594 1,333,335,000 2021-08-31
1172 2021-09-20 390,120,253 21,000 29.2590 1,333,335,000 2021-08-31
1173 2021-09-17 390,099,253 0 29.2574 1,333,335,000 2021-08-31
1174 2021-09-16 390,099,253 39,000 29.2574 1,333,335,000 2021-08-31
1175 2021-09-15 390,060,253 0 29.2545 1,333,335,000 2021-08-31
1176 2021-09-14 390,060,253 0 29.2545 1,333,335,000 2021-08-31
1177 2021-09-13 390,060,253 0 29.2545 1,333,335,000 2021-08-31
1178 2021-09-10 390,060,253 0 29.2545 1,333,335,000 2021-08-31
1179 2021-09-09 390,060,253 0 29.2545 1,333,335,000 2021-08-31
1180 2021-09-08 390,060,253 -12,000 29.2545 1,333,335,000 2021-08-31
1181 2021-09-07 390,072,253 -6,000 29.2554 1,333,335,000 2021-08-31
1182 2021-09-06 390,078,253 0 29.2558 1,333,335,000 2021-08-31
1183 2021-09-03 390,078,253 0 29.2558 1,333,335,000 2021-08-31
1184 2021-09-02 390,078,253 0 29.2558 1,333,335,000 2021-08-31
1185 2021-09-01 390,078,253 0 29.2558 1,333,335,000 2021-08-31
1186 2021-08-31 390,078,253 0 29.2558 1,333,335,000 2021-08-31
1187 2021-08-30 390,078,253 0 29.2558 1,333,335,000 2021-07-31
1188 2021-08-27 390,078,253 0 29.2558 1,333,335,000 2021-07-31
1189 2021-08-26 390,078,253 0 29.2558 1,333,335,000 2021-07-31
1190 2021-08-25 390,078,253 0 29.2558 1,333,335,000 2021-07-31
1191 2021-08-24 390,078,253 -69,000 29.2558 1,333,335,000 2021-07-31
1192 2021-08-23 390,147,253 0 29.2610 1,333,335,000 2021-07-31
1193 2021-08-20 390,147,253 0 29.2610 1,333,335,000 2021-07-31
1194 2021-08-19 390,147,253 0 29.2610 1,333,335,000 2021-07-31
1195 2021-08-18 390,147,253 0 29.2610 1,333,335,000 2021-07-31
1196 2021-08-17 390,147,253 -21,000 29.2610 1,333,335,000 2021-07-31
1197 2021-08-16 390,168,253 0 29.2626 1,333,335,000 2021-07-31
1198 2021-08-13 390,168,253 0 29.2626 1,333,335,000 2021-07-31
1199 2021-08-12 390,168,253 81,000 29.2626 1,333,335,000 2021-07-31
1200 2021-08-11 390,087,253 0 29.2565 1,333,335,000 2021-07-31
1201 2021-08-10 390,087,253 6,000 29.2565 1,333,335,000 2021-07-31
1202 2021-08-09 390,081,253 0 29.2561 1,333,335,000 2021-07-31
1203 2021-08-06 390,081,253 -36,000 29.2561 1,333,335,000 2021-07-31
1204 2021-08-05 390,117,253 -3,000 29.2588 1,333,335,000 2021-07-31
1205 2021-08-04 390,120,253 0 29.2590 1,333,335,000 2021-07-31
1206 2021-08-03 390,120,253 0 29.2590 1,333,335,000 2021-07-31
1207 2021-08-02 390,120,253 36,000 29.2590 1,333,335,000 2021-07-31
1208 2021-07-30 390,084,253 30,000 29.2563 1,333,335,000 2021-06-30
1209 2021-07-29 390,054,253 -264,000 29.2540 1,333,335,000 2021-06-30
1210 2021-07-28 390,318,253 -384,000 29.2738 1,333,335,000 2021-06-30
1211 2021-07-27 390,702,253 -48,000 29.3026 1,333,335,000 2021-06-30
1212 2021-07-26 390,750,253 0 29.3062 1,333,335,000 2021-06-30
1213 2021-07-23 390,750,253 0 29.3062 1,333,335,000 2021-06-30
1214 2021-07-22 390,750,253 -30,000 29.3062 1,333,335,000 2021-06-30
1215 2021-07-21 390,780,253 -9,000 29.3085 1,333,335,000 2021-06-30
1216 2021-07-20 390,789,253 -9,000 29.3092 1,333,335,000 2021-06-30
1217 2021-07-19 390,798,253 0 29.3098 1,333,335,000 2021-06-30
1218 2021-07-16 390,798,253 0 29.3098 1,333,335,000 2021-06-30
1219 2021-07-15 390,798,253 0 29.3098 1,333,335,000 2021-06-30
1220 2021-07-14 390,798,253 -30,000 29.3098 1,333,335,000 2021-06-30
1221 2021-07-13 390,828,253 0 29.3121 1,333,335,000 2021-06-30
1222 2021-07-12 390,828,253 0 29.3121 1,333,335,000 2021-06-30
1223 2021-07-09 390,828,253 30,000 29.3121 1,333,335,000 2021-06-30
1224 2021-07-08 390,798,253 0 29.3098 1,333,335,000 2021-06-30
1225 2021-07-07 390,798,253 -27,000 29.3098 1,333,335,000 2021-06-30
1226 2021-07-06 390,825,253 0 29.3119 1,333,335,000 2021-06-30
1227 2021-07-05 390,825,253 0 29.3119 1,333,335,000 2021-06-30
1228 2021-07-02 390,825,253 0 29.3119 1,333,335,000 2021-06-30
1229 2021-06-30 390,825,253 0 29.3119 1,333,335,000 2021-06-30
1230 2021-06-29 390,825,253 0 29.3119 1,333,335,000 2021-05-31
1231 2021-06-28 390,825,253 -420,000 29.3119 1,333,335,000 2021-05-31
1232 2021-06-25 391,245,253 63,000 29.3434 1,333,335,000 2021-05-31
1233 2021-06-24 391,182,253 0 29.3386 1,333,335,000 2021-05-31
1234 2021-06-23 391,182,253 0 29.3386 1,333,335,000 2021-05-31
1235 2021-06-22 391,182,253 21,000 29.3386 1,333,335,000 2021-05-31
1236 2021-06-21 391,161,253 75,000 29.3371 1,333,335,000 2021-05-31
1237 2021-06-18 391,086,253 0 29.3314 1,333,335,000 2021-05-31
1238 2021-06-17 391,086,253 0 29.3314 1,333,335,000 2021-05-31
1239 2021-06-16 391,086,253 12,000 29.3314 1,333,335,000 2021-05-31
1240 2021-06-15 391,074,253 0 29.3305 1,333,335,000 2021-05-31
1241 2021-06-11 391,074,253 0 29.3305 1,333,335,000 2021-05-31
1242 2021-06-10 391,074,253 0 29.3305 1,333,335,000 2021-05-31
1243 2021-06-09 391,074,253 3,000 29.3305 1,333,335,000 2021-05-31
1244 2021-06-08 391,071,253 3,000 29.3303 1,333,335,000 2021-05-31
1245 2021-06-07 391,068,253 6,000 29.3301 1,333,335,000 2021-05-31
1246 2021-06-04 391,062,253 9,000 29.3296 1,333,335,000 2021-05-31
1247 2021-06-03 391,053,253 0 29.3290 1,333,335,000 2021-05-31
1248 2021-06-02 391,053,253 51,000 29.3290 1,333,335,000 2021-05-31
1249 2021-06-01 391,002,253 -24,000 29.3251 1,333,335,000 2021-05-31
1250 2021-05-31 391,026,253 24,000 29.3269 1,333,335,000 2021-05-31
1251 2021-05-28 391,002,253 -30,000 29.3251 1,333,335,000 2021-04-30
1252 2021-05-27 391,032,253 -60,000 29.3274 1,333,335,000 2021-04-30
1253 2021-05-26 391,092,253 0 29.3319 1,333,335,000 2021-04-30
1254 2021-05-25 391,092,253 -21,000 29.3319 1,333,335,000 2021-04-30
1255 2021-05-24 391,113,253 -69,000 29.3335 1,333,335,000 2021-04-30
1256 2021-05-21 391,182,253 0 29.3386 1,333,335,000 2021-04-30
1257 2021-05-20 391,182,253 -78,000 29.3386 1,333,335,000 2021-04-30
1258 2021-05-18 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1259 2021-05-17 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1260 2021-05-14 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1261 2021-05-13 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1262 2021-05-12 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1263 2021-05-11 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1264 2021-05-10 391,260,253 0 29.3445 1,333,335,000 2021-04-30
1265 2021-05-07 391,260,253 -15,000 29.3445 1,333,335,000 2021-04-30
1266 2021-05-06 391,275,253 -6,000 29.3456 1,333,335,000 2021-04-30
1267 2021-05-05 391,281,253 3,000 29.3461 1,333,335,000 2021-04-30
1268 2021-05-04 391,278,253 0 29.3458 1,333,335,000 2021-04-30
1269 2021-05-03 391,278,253 0 29.3458 1,333,335,000 2021-04-30
1270 2021-04-30 391,278,253 -6,000 29.3458 1,333,335,000 2021-04-30
1271 2021-04-29 391,284,253 3,000 29.3463 1,333,335,000 2021-03-31
1272 2021-04-28 391,281,253 0 29.3461 1,333,335,000 2021-03-31
1273 2021-04-27 391,281,253 0 29.3461 1,333,335,000 2021-03-31
1274 2021-04-26 391,281,253 15,000 29.3461 1,333,335,000 2021-03-31
1275 2021-04-23 391,266,253 -6,000 29.3449 1,333,335,000 2021-03-31
1276 2021-04-22 391,272,253 0 29.3454 1,333,335,000 2021-03-31
1277 2021-04-21 391,272,253 0 29.3454 1,333,335,000 2021-03-31
1278 2021-04-20 391,272,253 -66,000 29.3454 1,333,335,000 2021-03-31
1279 2021-04-19 391,338,253 6,000 29.3503 1,333,335,000 2021-03-31
1280 2021-04-16 391,332,253 -6,000 29.3499 1,333,335,000 2021-03-31
1281 2021-04-15 391,338,253 -18,000 29.3503 1,333,335,000 2021-03-31
1282 2021-04-14 391,356,253 -18,000 29.3517 1,333,335,000 2021-03-31
1283 2021-04-13 391,374,253 63,000 29.3530 1,333,335,000 2021-03-31
1284 2021-04-12 391,311,253 -12,000 29.3483 1,333,335,000 2021-03-31
1285 2021-04-09 391,323,253 0 29.3492 1,333,335,000 2021-03-31
1286 2021-04-08 391,323,253 0 29.3492 1,333,335,000 2021-03-31
1287 2021-04-07 391,323,253 3,000 29.3492 1,333,335,000 2021-03-31
1288 2021-04-01 391,320,253 15,000 29.3490 1,333,335,000 2021-03-31
1289 2021-03-31 391,305,253 -9,000 29.3479 1,333,335,000 2021-03-31
1290 2021-03-30 391,314,253 27,000 29.3485 1,333,335,000 2021-02-28
1291 2021-03-29 391,287,253 -15,000 29.3465 1,333,335,000 2021-02-28
1292 2021-03-26 391,302,253 -36,000 29.3476 1,333,335,000 2021-02-28
1293 2021-03-25 391,338,253 0 29.3503 1,333,335,000 2021-02-28
1294 2021-03-24 391,338,253 6,000 29.3503 1,333,335,000 2021-02-28
1295 2021-03-23 391,332,253 -30,000 29.3499 1,333,335,000 2021-02-28
1296 2021-03-22 391,362,253 -18,000 29.3521 1,333,335,000 2021-02-28
1297 2021-03-19 391,380,253 66,000 29.3535 1,333,335,000 2021-02-28
1298 2021-03-18 391,314,253 3,000 29.3485 1,333,335,000 2021-02-28
1299 2021-03-17 391,311,253 -3,000 29.3483 1,333,335,000 2021-02-28
1300 2021-03-16 391,314,253 3,000 29.3485 1,333,335,000 2021-02-28
1301 2021-03-15 391,311,253 0 29.3483 1,333,335,000 2021-02-28
1302 2021-03-12 391,311,253 3,000 29.3483 1,333,335,000 2021-02-28
1303 2021-03-11 391,308,253 -60,000 29.3481 1,333,335,000 2021-02-28
1304 2021-03-10 391,368,253 6,000 29.3526 1,333,335,000 2021-02-28
1305 2021-03-09 391,362,253 6,000 29.3521 1,333,335,000 2021-02-28
1306 2021-03-08 391,356,253 12,000 29.3517 1,333,335,000 2021-02-28
1307 2021-03-05 391,344,253 -18,000 29.3508 1,333,335,000 2021-02-28
1308 2021-03-04 391,362,253 -9,000 29.3521 1,333,335,000 2021-02-28
1309 2021-03-03 391,371,253 0 29.3528 1,333,335,000 2021-02-28
1310 2021-03-02 391,371,253 0 29.3528 1,333,335,000 2021-02-28
1311 2021-03-01 391,371,253 -36,000 29.3528 1,333,335,000 2021-02-28
1312 2021-02-26 391,407,253 189,000 29.3555 1,333,335,000 2021-01-31
1313 2021-02-25 391,218,253 0 29.3413 1,333,335,000 2021-01-31
1314 2021-02-24 391,218,253 0 29.3413 1,333,335,000 2021-01-31
1315 2021-02-23 391,218,253 39,000 29.3413 1,333,335,000 2021-01-31
1316 2021-02-22 391,179,253 0 29.3384 1,333,335,000 2021-01-31
1317 2021-02-19 391,179,253 0 29.3384 1,333,335,000 2021-01-31
1318 2021-02-18 391,179,253 -42,000 29.3384 1,333,335,000 2021-01-31
1319 2021-02-17 391,221,253 0 29.3416 1,333,335,000 2021-01-31
1320 2021-02-16 391,221,253 0 29.3416 1,333,335,000 2021-01-31
1321 2021-02-11 391,221,253 0 29.3416 1,333,335,000 2021-01-31
1322 2021-02-10 391,221,253 -93,000 29.3416 1,333,335,000 2021-01-31
1323 2021-02-09 391,314,253 18,000 29.3485 1,333,335,000 2021-01-31
1324 2021-02-08 391,296,253 0 29.3472 1,333,335,000 2021-01-31
1325 2021-02-05 391,296,253 6,000 29.3472 1,333,335,000 2021-01-31
1326 2021-02-04 391,290,253 0 29.3467 1,333,335,000 2021-01-31
1327 2021-02-03 391,290,253 0 29.3467 1,333,335,000 2021-01-31
1328 2021-02-02 391,290,253 0 29.3467 1,333,335,000 2021-01-31
1329 2021-02-01 391,290,253 0 29.3467 1,333,335,000 2021-01-31
1330 2021-01-29 391,290,253 0 29.3467 1,333,335,000 2020-12-31
1331 2021-01-28 391,290,253 0 29.3467 1,333,335,000 2020-12-31
1332 2021-01-27 391,290,253 21,000 29.3467 1,333,335,000 2020-12-31
1333 2021-01-26 391,269,253 -90,000 29.3452 1,333,335,000 2020-12-31
1334 2021-01-25 391,359,253 0 29.3519 1,333,335,000 2020-12-31
1335 2021-01-22 391,359,253 0 29.3519 1,333,335,000 2020-12-31
1336 2021-01-21 391,359,253 -24,000 29.3519 1,333,335,000 2020-12-31
1337 2021-01-20 391,383,253 0 29.3537 1,333,335,000 2020-12-31
1338 2021-01-19 391,383,253 -150,000 29.3537 1,333,335,000 2020-12-31
1339 2021-01-18 391,533,253 0 29.3650 1,333,335,000 2020-12-31
1340 2021-01-15 391,533,253 -93,000 29.3650 1,333,335,000 2020-12-31
1341 2021-01-14 391,626,253 0 29.3719 1,333,335,000 2020-12-31
1342 2021-01-13 391,626,253 -21,000 29.3719 1,333,335,000 2020-12-31
1343 2021-01-12 391,647,253 -3,000 29.3735 1,333,335,000 2020-12-31
1344 2021-01-11 391,650,253 126,000 29.3737 1,333,335,000 2020-12-31
1345 2021-01-08 391,524,253 93,000 29.3643 1,333,335,000 2020-12-31
1346 2021-01-07 391,431,253 -24,000 29.3573 1,333,335,000 2020-12-31
1347 2021-01-06 391,455,253 36,000 29.3591 1,333,335,000 2020-12-31
1348 2021-01-05 391,419,253 0 29.3564 1,333,335,000 2020-12-31
1349 2021-01-04 391,419,253 0 29.3564 1,333,335,000 2020-12-31
1350 2020-12-31 391,419,253 0 29.3564 1,333,335,000 2020-12-31
1351 2020-12-30 391,419,253 -120,000 29.3564 1,333,335,000 2020-11-30
1352 2020-12-29 391,539,253 -51,000 29.3654 1,333,335,000 2020-11-30
1353 2020-12-28 391,590,253 0 29.3692 1,333,335,000 2020-11-30
1354 2020-12-24 391,590,253 0 29.3692 1,333,335,000 2020-11-30
1355 2020-12-23 391,590,253 9,000 29.3692 1,333,335,000 2020-11-30
1356 2020-12-22 391,581,253 -210,000 29.3686 1,333,335,000 2020-11-30
1357 2020-12-21 391,791,253 0 29.3843 1,333,335,000 2020-11-30
1358 2020-12-18 391,791,253 0 29.3843 1,333,335,000 2020-11-30
1359 2020-12-17 391,791,253 0 29.3843 1,333,335,000 2020-11-30
1360 2020-12-16 391,791,253 0 29.3843 1,333,335,000 2020-11-30
1361 2020-12-15 391,791,253 -27,000 29.3843 1,333,335,000 2020-11-30
1362 2020-12-14 391,818,253 -75,000 29.3863 1,333,335,000 2020-11-30
1363 2020-12-11 391,893,253 12,000 29.3920 1,333,335,000 2020-11-30
1364 2020-12-10 391,881,253 0 29.3911 1,333,335,000 2020-11-30
1365 2020-12-09 391,881,253 0 29.3911 1,333,335,000 2020-11-30
1366 2020-12-08 391,881,253 -12,000 29.3911 1,333,335,000 2020-11-30
1367 2020-12-07 391,893,253 -81,000 29.3920 1,333,335,000 2020-11-30
1368 2020-12-04 391,974,253 0 29.3980 1,333,335,000 2020-11-30
1369 2020-12-03 391,974,253 0 29.3980 1,333,335,000 2020-11-30
1370 2020-12-02 391,974,253 -60,000 29.3980 1,333,335,000 2020-11-30
1371 2020-12-01 392,034,253 0 29.4025 1,333,335,000 2020-11-30
1372 2020-11-30 392,034,253 60,000 29.4025 1,333,335,000 2020-11-30
1373 2020-11-27 391,974,253 12,000 29.3980 1,333,335,000 2020-10-31
1374 2020-11-26 391,962,253 -3,000 29.3971 1,333,335,000 2020-10-31
1375 2020-11-25 391,965,253 0 29.3974 1,333,335,000 2020-10-31
1376 2020-11-24 391,965,253 0 29.3974 1,333,335,000 2020-10-31
1377 2020-11-23 391,965,253 0 29.3974 1,333,335,000 2020-10-31
1378 2020-11-20 391,965,253 -12,000 29.3974 1,333,335,000 2020-10-31
1379 2020-11-19 391,977,253 0 29.3983 1,333,335,000 2020-10-31
1380 2020-11-18 391,977,253 -222,000 29.3983 1,333,335,000 2020-10-31
1381 2020-11-17 392,199,253 30,000 29.4149 1,333,335,000 2020-10-31
1382 2020-11-16 392,169,253 48,000 29.4127 1,333,335,000 2020-10-31
1383 2020-11-13 392,121,253 0 29.4091 1,333,335,000 2020-10-31
1384 2020-11-12 392,121,253 6,000 29.4091 1,333,335,000 2020-10-31
1385 2020-11-11 392,115,253 15,000 29.4086 1,333,335,000 2020-10-31
1386 2020-11-10 392,100,253 0 29.4075 1,333,335,000 2020-10-31
1387 2020-11-09 392,100,253 21,000 29.4075 1,333,335,000 2020-10-31
1388 2020-11-06 392,079,253 13,002,000 29.4059 1,333,335,000 2020-10-31
1389 2020-11-05 379,077,253 0 28.4308 1,333,335,000 2020-10-31
1390 2020-11-04 379,077,253 0 28.4308 1,333,335,000 2020-10-31
1391 2020-11-03 379,077,253 3,000 28.4308 1,333,335,000 2020-10-31
1392 2020-11-02 379,074,253 0 28.4305 1,333,335,000 2020-10-31
1393 2020-10-30 379,074,253 0 28.4305 1,333,335,000 2020-09-30
1394 2020-10-29 379,074,253 3,000 28.4305 1,333,335,000 2020-09-30
1395 2020-10-28 379,071,253 -18,000 28.4303 1,333,335,000 2020-09-30
1396 2020-10-27 379,089,253 15,000 28.4317 1,333,335,000 2020-09-30
1397 2020-10-23 379,074,253 27,000 28.4305 1,333,335,000 2020-09-30
1398 2020-10-22 379,047,253 6,000 28.4285 1,333,335,000 2020-09-30
1399 2020-10-21 379,041,253 6,000 28.4281 1,333,335,000 2020-09-30
1400 2020-10-20 379,035,253 18,000 28.4276 1,333,335,000 2020-09-30
1401 2020-10-19 379,017,253 0 28.4263 1,333,335,000 2020-09-30
1402 2020-10-16 379,017,253 45,000 28.4263 1,333,335,000 2020-09-30
1403 2020-10-15 378,972,253 -120,000 28.4229 1,333,335,000 2020-09-30
1404 2020-10-14 379,092,253 0 28.4319 1,333,335,000 2020-09-30
1405 2020-10-12 379,092,253 -57,000 28.4319 1,333,335,000 2020-09-30
1406 2020-10-09 379,149,253 -9,000 28.4362 1,333,335,000 2020-09-30
1407 2020-10-08 379,158,253 -18,000 28.4368 1,333,335,000 2020-09-30
1408 2020-10-07 379,176,253 0 28.4382 1,333,335,000 2020-09-30
1409 2020-10-06 379,176,253 108,000 28.4382 1,333,335,000 2020-09-30
1410 2020-10-05 379,068,253 18,000 28.4301 1,333,335,000 2020-09-30
1411 2020-09-30 379,050,253 0 28.4287 1,333,335,000 2020-09-30
1412 2020-09-29 379,050,253 -54,000 28.4287 1,333,335,000 2020-08-31
1413 2020-09-28 379,104,253 -111,000 28.4328 1,333,335,000 2020-08-31
1414 2020-09-25 379,215,253 75,000 28.4411 1,333,335,000 2020-08-31
1415 2020-09-24 379,140,253 -18,000 28.4355 1,333,335,000 2020-08-31
1416 2020-09-23 379,158,253 -78,000 28.4368 1,333,335,000 2020-08-31
1417 2020-09-22 379,236,253 42,000 28.4427 1,333,335,000 2020-08-31
1418 2020-09-21 379,194,253 54,000 28.4395 1,333,335,000 2020-08-31
1419 2020-09-18 379,140,253 150,000 28.4355 1,333,335,000 2020-08-31
1420 2020-09-17 378,990,253 -9,000 28.4242 1,333,335,000 2020-08-31
1421 2020-09-16 378,999,253 -9,000 28.4249 1,333,335,000 2020-08-31
1422 2020-09-15 379,008,253 -72,000 28.4256 1,333,335,000 2020-08-31
1423 2020-09-14 379,080,253 -81,000 28.4310 1,333,335,000 2020-08-31
1424 2020-09-11 379,161,253 -93,000 28.4371 1,333,335,000 2020-08-31
1425 2020-09-10 379,254,253 -108,000 28.4440 1,333,335,000 2020-08-31
1426 2020-09-09 379,362,253 -81,000 28.4521 1,333,335,000 2020-08-31
1427 2020-09-08 379,443,253 -1,173,000 28.4582 1,333,335,000 2020-08-31
1428 2020-09-07 380,616,253 -906,000 28.5462 1,333,335,000 2020-08-31
1429 2020-09-04 381,522,253 -690,000 28.6141 1,333,335,000 2020-08-31
1430 2020-09-03 382,212,253 6,523,353 28.6659 1,333,335,000 2020-08-31
1431 2020-09-02 375,688,900 -705,000 28.1766 1,333,335,000 2020-08-31
1432 2020-09-01 376,393,900 -219,000 28.2295 1,333,335,000 2020-08-31
1433 2020-08-31 376,612,900 0 28.2459 1,333,335,000 2020-08-31
1434 2020-08-28 376,612,900 0 28.2459 1,333,335,000 2020-07-31
1435 2020-08-27 376,612,900 -150,000 28.2459 1,333,335,000 2020-07-31
1436 2020-08-26 376,762,900 -15,000 28.2572 1,333,335,000 2020-07-31
1437 2020-08-25 376,777,900 0 28.2583 1,333,335,000 2020-07-31
1438 2020-08-24 376,777,900 -30,000 28.2583 1,333,335,000 2020-07-31
1439 2020-08-21 376,807,900 9,000 28.2606 1,333,335,000 2020-07-31
1440 2020-08-20 376,798,900 -36,000 28.2599 1,333,335,000 2020-07-31
1441 2020-08-19 376,834,900 0 28.2626 1,333,335,000 2020-07-31
1442 2020-08-18 376,834,900 -6,000 28.2626 1,333,335,000 2020-07-31
1443 2020-08-17 376,840,900 30,000 28.2630 1,333,335,000 2020-07-31
1444 2020-08-14 376,810,900 0 28.2608 1,333,335,000 2020-07-31
1445 2020-08-13 376,810,900 0 28.2608 1,333,335,000 2020-07-31
1446 2020-08-12 376,810,900 -9,000 28.2608 1,333,335,000 2020-07-31
1447 2020-08-11 376,819,900 -9,000 28.2615 1,333,335,000 2020-07-31
1448 2020-08-10 376,828,900 24,000 28.2621 1,333,335,000 2020-07-31
1449 2020-08-07 376,804,900 3,000 28.2603 1,333,335,000 2020-07-31
1450 2020-08-06 376,801,900 -135,000 28.2601 1,333,335,000 2020-07-31
1451 2020-08-05 376,936,900 0 28.2702 1,333,335,000 2020-07-31
1452 2020-08-04 376,936,900 -150,000 28.2702 1,333,335,000 2020-07-31
1453 2020-08-03 377,086,900 -75,000 28.2815 1,333,335,000 2020-07-31
1454 2020-07-31 377,161,900 30,000 28.2871 1,333,335,000 2020-07-31
1455 2020-07-30 377,131,900 0 28.2849 1,333,335,000 2020-06-30
1456 2020-07-29 377,131,900 -3,000 28.2849 1,333,335,000 2020-06-30
1457 2020-07-28 377,134,900 12,000 28.2851 1,333,335,000 2020-06-30
1458 2020-07-27 377,122,900 0 28.2842 1,333,335,000 2020-06-30
1459 2020-07-24 377,122,900 3,000 28.2842 1,333,335,000 2020-06-30
1460 2020-07-23 377,119,900 -18,000 28.2840 1,333,335,000 2020-06-30
1461 2020-07-22 377,137,900 0 28.2853 1,333,335,000 2020-06-30
1462 2020-07-21 377,137,900 -96,000 28.2853 1,333,335,000 2020-06-30
1463 2020-07-20 377,233,900 -72,000 28.2925 1,333,335,000 2020-06-30
1464 2020-07-17 377,305,900 -78,000 28.2979 1,333,335,000 2020-06-30
1465 2020-07-16 377,383,900 15,000 28.3038 1,333,335,000 2020-06-30
1466 2020-07-15 377,368,900 -174,000 28.3026 1,333,335,000 2020-06-30
1467 2020-07-14 377,542,900 -189,000 28.3157 1,333,335,000 2020-06-30
1468 2020-07-13 377,731,900 -801,000 28.3299 1,333,335,000 2020-06-30
1469 2020-07-10 378,532,900 0 28.3899 1,333,335,000 2020-06-30
1470 2020-07-09 378,532,900 -1,890,000 28.3899 1,333,335,000 2020-06-30
1471 2020-07-08 380,422,900 -102,000 28.5317 1,333,335,000 2020-06-30
1472 2020-07-07 380,524,900 0 28.5393 1,333,335,000 2020-06-30
1473 2020-07-06 380,524,900 -3,000 28.5393 1,333,335,000 2020-06-30
1474 2020-07-03 380,527,900 -3,000 28.5396 1,333,335,000 2020-06-30
1475 2020-07-02 380,530,900 0 28.5398 1,333,335,000 2020-06-30
1476 2020-06-30 380,530,900 0 28.5398 1,333,335,000 2020-06-30
1477 2020-06-29 380,530,900 0 28.5398 1,333,335,000 2020-05-31
1478 2020-06-26 380,530,900 24,000 28.5398 1,333,335,000 2020-05-31
1479 2020-06-24 380,506,900 12,000 28.5380 1,333,335,000 2020-05-31
1480 2020-06-23 380,494,900 0 28.5371 1,333,335,000 2020-05-31
1481 2020-06-22 380,494,900 0 28.5371 1,333,335,000 2020-05-31
1482 2020-06-19 380,494,900 0 28.5371 1,333,335,000 2020-05-31
1483 2020-06-18 380,494,900 0 28.5371 1,333,335,000 2020-05-31
1484 2020-06-17 380,494,900 -63,000 28.5371 1,333,335,000 2020-05-31
1485 2020-06-16 380,557,900 -24,000 28.5418 1,333,335,000 2020-05-31
1486 2020-06-15 380,581,900 12,000 28.5436 1,333,335,000 2020-05-31
1487 2020-06-12 380,569,900 12,000 28.5427 1,333,335,000 2020-05-31
1488 2020-06-11 380,557,900 72,000 28.5418 1,333,335,000 2020-05-31
1489 2020-06-10 380,485,900 -3,000 28.5364 1,333,335,000 2020-05-31
1490 2020-06-09 380,488,900 -12,000 28.5366 1,333,335,000 2020-05-31
1491 2020-06-08 380,500,900 0 28.5375 1,333,335,000 2020-05-31
1492 2020-06-05 380,500,900 -30,000 28.5375 1,333,335,000 2020-05-31
1493 2020-06-04 380,530,900 12,000 28.5398 1,333,335,000 2020-05-31
1494 2020-06-03 380,518,900 -9,000 28.5389 1,333,335,000 2020-05-31
1495 2020-06-02 380,527,900 90,000 28.5396 1,333,335,000 2020-05-31
1496 2020-06-01 380,437,900 0 28.5328 1,333,335,000 2020-05-31
1497 2020-05-29 380,437,900 0 28.5328 1,333,335,000 2020-04-30
1498 2020-05-28 380,437,900 9,000 28.5328 1,333,335,000 2020-04-30
1499 2020-05-27 380,428,900 0 28.5321 1,333,335,000 2020-04-30
1500 2020-05-26 380,428,900 3,000 28.5321 1,333,335,000 2020-04-30
1501 2020-05-25 380,425,900 -60,000 28.5319 1,333,335,000 2020-04-30
1502 2020-05-22 380,485,900 0 28.5364 1,333,335,000 2020-04-30
1503 2020-05-21 380,485,900 -54,000 28.5364 1,333,335,000 2020-04-30
1504 2020-05-20 380,539,900 0 28.5405 1,333,335,000 2020-04-30
1505 2020-05-19 380,539,900 0 28.5405 1,333,335,000 2020-04-30
1506 2020-05-18 380,539,900 -45,000 28.5405 1,333,335,000 2020-04-30
1507 2020-05-15 380,584,900 -18,000 28.5438 1,333,335,000 2020-04-30
1508 2020-05-14 380,602,900 12,000 28.5452 1,333,335,000 2020-04-30
1509 2020-05-13 380,590,900 0 28.5443 1,333,335,000 2020-04-30
1510 2020-05-12 380,590,900 0 28.5443 1,333,335,000 2020-04-30
1511 2020-05-11 380,590,900 -93,000 28.5443 1,333,335,000 2020-04-30
1512 2020-05-08 380,683,900 0 28.5513 1,333,335,000 2020-04-30
1513 2020-05-07 380,683,900 -9,000 28.5513 1,333,335,000 2020-04-30
1514 2020-05-06 380,692,900 0 28.5519 1,333,335,000 2020-04-30
1515 2020-05-05 380,692,900 18,000 28.5519 1,333,335,000 2020-04-30
1516 2020-05-04 380,674,900 0 28.5506 1,333,335,000 2020-04-30
1517 2020-04-29 380,674,900 0 28.5506 1,333,335,000 2020-03-31
1518 2020-04-28 380,674,900 -60,000 28.5506 1,333,335,000 2020-03-31
1519 2020-04-27 380,734,900 0 28.5551 1,333,335,000 2020-03-31
1520 2020-04-24 380,734,900 30,000 28.5551 1,333,335,000 2020-03-31
1521 2020-04-23 380,704,900 -15,000 28.5528 1,333,335,000 2020-03-31
1522 2020-04-22 380,719,900 -27,000 28.5540 1,333,335,000 2020-03-31
1523 2020-04-21 380,746,900 0 28.5560 1,333,335,000 2020-03-31
1524 2020-04-20 380,746,900 -18,000 28.5560 1,333,335,000 2020-03-31
1525 2020-04-17 380,764,900 0 28.5573 1,333,335,000 2020-03-31
1526 2020-04-16 380,764,900 0 28.5573 1,333,335,000 2020-03-31
1527 2020-04-15 380,764,900 0 28.5573 1,333,335,000 2020-03-31
1528 2020-04-14 380,764,900 9,000 28.5573 1,333,335,000 2020-03-31
1529 2020-04-09 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1530 2020-04-08 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1531 2020-04-07 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1532 2020-04-06 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1533 2020-04-03 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1534 2020-04-02 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1535 2020-04-01 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1536 2020-03-31 380,755,900 0 28.5567 1,333,335,000 2020-03-31
1537 2020-03-30 380,755,900 0 28.5567 1,333,335,000 2020-02-29
1538 2020-03-27 380,755,900 0 28.5567 1,333,335,000 2020-02-29
1539 2020-03-26 380,755,900 0 28.5567 1,333,335,000 2020-02-29
1540 2020-03-25 380,755,900 0 28.5567 1,333,335,000 2020-02-29
1541 2020-03-24 380,755,900 0 28.5567 1,333,335,000 2020-02-29
1542 2020-03-23 380,755,900 30,000 28.5567 1,333,335,000 2020-02-29
1543 2020-03-20 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1544 2020-03-19 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1545 2020-03-18 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1546 2020-03-17 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1547 2020-03-16 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1548 2020-03-13 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1549 2020-03-12 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1550 2020-03-11 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1551 2020-03-10 380,725,900 0 28.5544 1,333,335,000 2020-02-29
1552 2020-03-09 380,725,900 408,000 28.5544 1,333,335,000 2020-02-29
1553 2020-03-06 380,317,900 0 28.5238 1,333,335,000 2020-02-29
1554 2020-03-05 380,317,900 0 28.5238 1,333,335,000 2020-02-29
1555 2020-03-04 380,317,900 0 28.5238 1,333,335,000 2020-02-29
1556 2020-03-03 380,317,900 480,000 28.5238 1,333,335,000 2020-02-29
1557 2020-03-02 379,837,900 0 28.4878 1,333,335,000 2020-02-29
1558 2020-02-28 379,837,900 0 28.4878 1,333,335,000 2020-01-31
1559 2020-02-27 379,837,900 6,000 28.4878 1,333,335,000 2020-01-31
1560 2020-02-26 379,831,900 12,000 28.4874 1,333,335,000 2020-01-31
1561 2020-02-25 379,819,900 0 28.4865 1,333,335,000 2020-01-31
1562 2020-02-24 379,819,900 420,000 28.4865 1,333,335,000 2020-01-31
1563 2020-02-21 379,399,900 0 28.4550 1,333,335,000 2020-01-31
1564 2020-02-20 379,399,900 0 28.4550 1,333,335,000 2020-01-31
1565 2020-02-19 379,399,900 0 28.4550 1,333,335,000 2020-01-31
1566 2020-02-18 379,399,900 450,000 28.4550 1,333,335,000 2020-01-31
1567 2020-02-17 378,949,900 9,000 28.4212 1,333,335,000 2020-01-31
1568 2020-02-14 378,940,900 0 28.4205 1,333,335,000 2020-01-31
1569 2020-02-13 378,940,900 -15,000 28.4205 1,333,335,000 2020-01-31
1570 2020-02-12 378,955,900 0 28.4217 1,333,335,000 2020-01-31
1571 2020-02-11 378,955,900 360,000 28.4217 1,333,335,000 2020-01-31
1572 2020-02-10 378,595,900 0 28.3947 1,333,335,000 2020-01-31
1573 2020-02-07 378,595,900 0 28.3947 1,333,335,000 2020-01-31
1574 2020-02-06 378,595,900 330,000 28.3947 1,333,335,000 2020-01-31
1575 2020-02-05 378,265,900 36,000 28.3699 1,333,335,000 2020-01-31
1576 2020-02-04 378,229,900 24,000 28.3672 1,333,335,000 2020-01-31
1577 2020-02-03 378,205,900 0 28.3654 1,333,335,000 2020-01-31
1578 2020-01-31 378,205,900 0 28.3654 1,333,335,000 2020-01-31
1579 2020-01-30 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1580 2020-01-29 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1581 2020-01-24 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1582 2020-01-23 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1583 2020-01-22 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1584 2020-01-21 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1585 2020-01-20 378,205,900 0 28.3654 1,333,335,000 2019-12-31
1586 2020-01-17 378,205,900 15,000 28.3654 1,333,335,000 2019-12-31
1587 2020-01-16 378,190,900 0 28.3643 1,333,335,000 2019-12-31
1588 2020-01-15 378,190,900 0 28.3643 1,333,335,000 2019-12-31
1589 2020-01-14 378,190,900 -6,000 28.3643 1,333,335,000 2019-12-31
1590 2020-01-13 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1591 2020-01-10 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1592 2020-01-09 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1593 2020-01-08 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1594 2020-01-07 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1595 2020-01-06 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1596 2020-01-03 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1597 2020-01-02 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1598 2019-12-31 378,196,900 0 28.3647 1,333,335,000 2019-12-31
1599 2019-12-30 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1600 2019-12-27 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1601 2019-12-24 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1602 2019-12-23 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1603 2019-12-20 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1604 2019-12-19 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1605 2019-12-18 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1606 2019-12-17 378,196,900 0 28.3647 1,333,335,000 2019-11-30
1607 2019-12-16 378,196,900 6,000 28.3647 1,333,335,000 2019-11-30
1608 2019-12-13 378,190,900 12,000 28.3643 1,333,335,000 2019-11-30
1609 2019-12-12 378,178,900 -12,000 28.3634 1,333,335,000 2019-11-30
1610 2019-12-11 378,190,900 0 28.3643 1,333,335,000 2019-11-30
1611 2019-12-10 378,190,900 0 28.3643 1,333,335,000 2019-11-30
1612 2019-12-09 378,190,900 0 28.3643 1,333,335,000 2019-11-30
1613 2019-12-06 378,190,900 0 28.3643 1,333,335,000 2019-11-30
1614 2019-12-05 378,190,900 3,000 28.3643 1,333,335,000 2019-11-30
1615 2019-12-04 378,187,900 0 28.3641 1,333,335,000 2019-11-30
1616 2019-12-03 378,187,900 0 28.3641 1,333,335,000 2019-11-30
1617 2019-12-02 378,187,900 0 28.3641 1,333,335,000 2019-11-30
1618 2019-11-29 378,187,900 0 28.3641 1,333,335,000 2019-10-31
1619 2019-11-28 378,187,900 0 28.3641 1,333,335,000 2019-10-31
1620 2019-11-27 378,187,900 0 28.3641 1,333,335,000 2019-10-31
1621 2019-11-26 378,187,900 -3,000 28.3641 1,333,335,000 2019-10-31
1622 2019-11-25 378,190,900 0 28.3643 1,333,335,000 2019-10-31
1623 2019-11-22 378,190,900 0 28.3643 1,333,335,000 2019-10-31
1624 2019-11-21 378,190,900 0 28.3643 1,333,335,000 2019-10-31
1625 2019-11-20 378,190,900 30,000 28.3643 1,333,335,000 2019-10-31
1626 2019-11-19 378,160,900 -24,000 28.3620 1,333,335,000 2019-10-31
1627 2019-11-18 378,184,900 15,000 28.3638 1,333,335,000 2019-10-31
1628 2019-11-15 378,169,900 0 28.3627 1,333,335,000 2019-10-31
1629 2019-11-14 378,169,900 0 28.3627 1,333,335,000 2019-10-31
1630 2019-11-13 378,169,900 0 28.3627 1,333,335,000 2019-10-31
1631 2019-11-12 378,169,900 0 28.3627 1,333,335,000 2019-10-31
1632 2019-11-11 378,169,900 90,000 28.3627 1,333,335,000 2019-10-31
1633 2019-11-08 378,079,900 15,000 28.3560 1,333,335,000 2019-10-31
1634 2019-11-07 378,064,900 174,000 28.3548 1,333,335,000 2019-10-31
1635 2019-11-06 377,890,900 0 28.3418 1,333,335,000 2019-10-31
1636 2019-11-05 377,890,900 3,000 28.3418 1,333,335,000 2019-10-31
1637 2019-11-04 377,887,900 3,000 28.3416 1,333,335,000 2019-10-31
1638 2019-11-01 377,884,900 -111,000 28.3413 1,333,335,000 2019-10-31
1639 2019-10-31 377,995,900 18,000 28.3497 1,333,335,000 2019-10-31
1640 2019-10-30 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1641 2019-10-29 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1642 2019-10-28 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1643 2019-10-25 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1644 2019-10-24 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1645 2019-10-23 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1646 2019-10-22 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1647 2019-10-21 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1648 2019-10-18 377,977,900 0 28.3483 1,333,335,000 2019-09-30
1649 2019-10-17 377,977,900 75,000 28.3483 1,333,335,000 2019-09-30
1650 2019-10-16 377,902,900 0 28.3427 1,333,335,000 2019-09-30
1651 2019-10-15 377,902,900 3,000 28.3427 1,333,335,000 2019-09-30
1652 2019-10-14 377,899,900 0 28.3425 1,333,335,000 2019-09-30
1653 2019-10-11 377,899,900 0 28.3425 1,333,335,000 2019-09-30
1654 2019-10-10 377,899,900 0 28.3425 1,333,335,000 2019-09-30
1655 2019-10-09 377,899,900 21,000 28.3425 1,333,335,000 2019-09-30
1656 2019-10-08 377,878,900 0 28.3409 1,333,335,000 2019-09-30
1657 2019-10-04 377,878,900 0 28.3409 1,333,335,000 2019-09-30
1658 2019-10-03 377,878,900 18,000 28.3409 1,333,335,000 2019-09-30
1659 2019-10-02 377,860,900 0 28.3395 1,333,335,000 2019-09-30
1660 2019-09-30 377,860,900 0 28.3395 1,333,335,000 2019-09-30
1661 2019-09-27 377,860,900 0 28.3395 1,333,335,000 2019-08-31
1662 2019-09-26 377,860,900 27,000 28.3395 1,333,335,000 2019-08-31
1663 2019-09-25 377,833,900 0 28.3375 1,333,335,000 2019-08-31
1664 2019-09-24 377,833,900 0 28.3375 1,333,335,000 2019-08-31
1665 2019-09-23 377,833,900 -15,000 28.3375 1,333,335,000 2019-08-31
1666 2019-09-20 377,848,900 42,000 28.3386 1,333,335,000 2019-08-31
1667 2019-09-19 377,806,900 0 28.3355 1,333,335,000 2019-08-31
1668 2019-09-18 377,806,900 0 28.3355 1,333,335,000 2019-08-31
1669 2019-09-17 377,806,900 57,000 28.3355 1,333,335,000 2019-08-31
1670 2019-09-16 377,749,900 0 28.3312 1,333,335,000 2019-08-31
1671 2019-09-13 377,749,900 -669,000 28.3312 1,333,335,000 2019-08-31
1672 2019-09-12 378,418,900 0 28.3814 1,333,335,000 2019-08-31
1673 2019-09-11 378,418,900 21,000 28.3814 1,333,335,000 2019-08-31
1674 2019-09-10 378,397,900 30,000 28.3798 1,333,335,000 2019-08-31
1675 2019-09-09 378,367,900 -6,000 28.3776 1,333,335,000 2019-08-31
1676 2019-09-06 378,373,900 0 28.3780 1,333,335,000 2019-08-31
1677 2019-09-05 378,373,900 -84,000 28.3780 1,333,335,000 2019-08-31
1678 2019-09-04 378,457,900 0 28.3843 1,333,335,000 2019-08-31
1679 2019-09-03 378,457,900 60,000 28.3843 1,333,335,000 2019-08-31
1680 2019-09-02 378,397,900 93,000 28.3798 1,333,335,000 2019-08-31
1681 2019-08-30 378,304,900 120,000 28.3728 1,333,335,000 2019-07-31
1682 2019-08-29 378,184,900 0 28.3638 1,333,335,000 2019-07-31
1683 2019-08-28 378,184,900 9,000 28.3638 1,333,335,000 2019-07-31
1684 2019-08-27 378,175,900 -99,000 28.3632 1,333,335,000 2019-07-31
1685 2019-08-26 378,274,900 -573,000 28.3706 1,333,335,000 2019-07-31
1686 2019-08-23 378,847,900 -561,000 28.4136 1,333,335,000 2019-07-31
1687 2019-08-22 379,408,900 -435,000 28.4556 1,333,335,000 2019-07-31
1688 2019-08-21 379,843,900 -3,000 28.4883 1,333,335,000 2019-07-31
1689 2019-08-20 379,846,900 0 28.4885 1,333,335,000 2019-07-31
1690 2019-08-19 379,846,900 0 28.4885 1,333,335,000 2019-07-31
1691 2019-08-16 379,846,900 9,000 28.4885 1,333,335,000 2019-07-31
1692 2019-08-15 379,837,900 3,000 28.4878 1,333,335,000 2019-07-31
1693 2019-08-14 379,834,900 -9,000 28.4876 1,333,335,000 2019-07-31
1694 2019-08-13 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1695 2019-08-12 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1696 2019-08-09 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1697 2019-08-08 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1698 2019-08-07 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1699 2019-08-06 379,843,900 0 28.4883 1,333,335,000 2019-07-31
1700 2019-08-05 379,843,900 -48,229,000 28.4883 1,333,335,000 2019-07-31
1701 2019-08-02 428,072,900 -191,671,000 32.1054 1,333,335,000 2019-07-31
1702 2019-08-01 619,743,900 0 46.4807 1,333,335,000 2019-07-31
1703 2019-07-31 619,743,900 0 46.4807 1,333,335,000 2019-07-31
1704 2019-07-30 619,743,900 0 46.4807 1,333,335,000 2019-06-30
1705 2019-07-29 619,743,900 0 46.4807 1,333,335,000 2019-06-30
1706 2019-07-26 619,743,900 0 46.4807 1,333,335,000 2019-06-30
1707 2019-07-25 619,743,900 0 46.4807 1,333,335,000 2019-06-30
1708 2019-07-24 619,743,900 0 46.4807 1,333,335,000 2019-06-30
1709 2019-07-23 619,743,900 -150,000 46.4807 1,333,335,000 2019-06-30
1710 2019-07-22 619,893,900 0 46.4920 1,333,335,000 2019-06-30
1711 2019-07-19 619,893,900 0 46.4920 1,333,335,000 2019-06-30
1712 2019-07-18 619,893,900 0 46.4920 1,333,335,000 2019-06-30
1713 2019-07-17 619,893,900 0 46.4920 1,333,335,000 2019-06-30
1714 2019-07-16 619,893,900 0 46.4920 1,333,335,000 2019-06-30
1715 2019-07-15 619,893,900 3,000 46.4920 1,333,335,000 2019-06-30
1716 2019-07-12 619,890,900 15,000 46.4918 1,333,335,000 2019-06-30
1717 2019-07-11 619,875,900 -3,000 46.4906 1,333,335,000 2019-06-30
1718 2019-07-10 619,878,900 0 46.4909 1,333,335,000 2019-06-30
1719 2019-07-09 619,878,900 -18,000 46.4909 1,333,335,000 2019-06-30
1720 2019-07-08 619,896,900 -6,000 46.4922 1,333,335,000 2019-06-30
1721 2019-07-05 619,902,900 -27,000 46.4927 1,333,335,000 2019-06-30
1722 2019-07-04 619,929,900 0 46.4947 1,333,335,000 2019-06-30
1723 2019-07-03 619,929,900 6,000 46.4947 1,333,335,000 2019-06-30
1724 2019-07-02 619,923,900 3,000 46.4942 1,333,335,000 2019-06-30
1725 2019-06-28 619,920,900 0 46.4940 1,333,335,000 2019-05-31
1726 2019-06-27 619,920,900 0 46.4940 1,333,335,000 2019-05-31
1727 2019-06-26 619,920,900 30,000 46.4940 1,333,335,000 2019-05-31
1728 2019-06-25 619,890,900 0 46.4918 1,333,335,000 2019-05-31
1729 2019-06-24 619,890,900 -6,000 46.4918 1,333,335,000 2019-05-31
1730 2019-06-21 619,896,900 -15,000 46.4922 1,333,335,000 2019-05-31
1731 2019-06-20 619,911,900 0 46.4933 1,333,335,000 2019-05-31
1732 2019-06-19 619,911,900 9,497,000 46.4933 1,333,335,000 2019-05-31
1733 2019-06-18 610,414,900 3,000 45.7811 1,333,335,000 2019-05-31
1734 2019-06-17 610,411,900 0 45.7808 1,333,335,000 2019-05-31
1735 2019-06-14 610,411,900 0 45.7808 1,333,335,000 2019-05-31
1736 2019-06-13 610,411,900 0 45.7808 1,333,335,000 2019-05-31
1737 2019-06-12 610,411,900 0 45.7808 1,333,335,000 2019-05-31
1738 2019-06-11 610,411,900 15,000 45.7808 1,333,335,000 2019-05-31
1739 2019-06-10 610,396,900 6,000 45.7797 1,333,335,000 2019-05-31
1740 2019-06-06 610,390,900 3,000 45.7793 1,333,335,000 2019-05-31
1741 2019-06-05 610,387,900 0 45.7790 1,333,335,000 2019-05-31
1742 2019-06-04 610,387,900 0 45.7790 1,333,335,000 2019-05-31
1743 2019-06-03 610,387,900 0 45.7790 1,333,335,000 2019-05-31
1744 2019-05-31 610,387,900 9,000 45.7790 1,333,335,000 2019-05-31
1745 2019-05-30 610,378,900 18,000 45.7784 1,333,335,000 2019-04-30
1746 2019-05-29 610,360,900 6,000 45.7770 1,333,335,000 2019-04-30
1747 2019-05-28 610,354,900 0 45.7766 1,333,335,000 2019-04-30
1748 2019-05-27 610,354,900 -12,000 45.7766 1,333,335,000 2019-04-30
1749 2019-05-24 610,366,900 0 45.7775 1,333,335,000 2019-04-30
1750 2019-05-23 610,366,900 0 45.7775 1,333,335,000 2019-04-30
1751 2019-05-22 610,366,900 -3,000 45.7775 1,333,335,000 2019-04-30
1752 2019-05-21 610,369,900 186,000 45.7777 1,333,335,000 2019-04-30
1753 2019-05-20 610,183,900 0 45.7637 1,333,335,000 2019-04-30
1754 2019-05-17 610,183,900 -114,000 45.7637 1,333,335,000 2019-04-30
1755 2019-05-16 610,297,900 -63,000 45.7723 1,333,335,000 2019-04-30
1756 2019-05-15 610,360,900 15,000 45.7770 1,333,335,000 2019-04-30
1757 2019-05-14 610,345,900 15,000 45.7759 1,333,335,000 2019-04-30
1758 2019-05-10 610,330,900 15,000 45.7748 1,333,335,000 2019-04-30
1759 2019-05-09 610,315,900 0 45.7736 1,333,335,000 2019-04-30
1760 2019-05-08 610,315,900 81,000 45.7736 1,333,335,000 2019-04-30
1761 2019-05-07 610,234,900 0 45.7676 1,333,335,000 2019-04-30
1762 2019-05-06 610,234,900 12,000 45.7676 1,333,335,000 2019-04-30
1763 2019-05-03 610,222,900 0 45.7667 1,333,335,000 2019-04-30
1764 2019-05-02 610,222,900 9,000 45.7667 1,333,335,000 2019-04-30
1765 2019-04-30 610,213,900 42,000 45.7660 1,333,335,000 2019-04-30
1766 2019-04-29 610,171,900 18,000 45.7628 1,333,335,000 2019-03-31
1767 2019-04-26 610,153,900 24,000 45.7615 1,333,335,000 2019-03-31
1768 2019-04-25 610,129,900 0 45.7597 1,333,335,000 2019-03-31
1769 2019-04-24 610,129,900 0 45.7597 1,333,335,000 2019-03-31
1770 2019-04-23 610,129,900 0 45.7597 1,333,335,000 2019-03-31
1771 2019-04-18 610,129,900 0 45.7597 1,333,335,000 2019-03-31
1772 2019-04-17 610,129,900 6,000 45.7597 1,333,335,000 2019-03-31
1773 2019-04-16 610,123,900 -183,000 45.7592 1,333,335,000 2019-03-31
1774 2019-04-15 610,306,900 -102,000 45.7730 1,333,335,000 2019-03-31
1775 2019-04-12 610,408,900 -72,000 45.7806 1,333,335,000 2019-03-31
1776 2019-04-11 610,480,900 -6,000 45.7860 1,333,335,000 2019-03-31
1777 2019-04-10 610,486,900 3,000 45.7865 1,333,335,000 2019-03-31
1778 2019-04-09 610,483,900 -48,000 45.7862 1,333,335,000 2019-03-31
1779 2019-04-08 610,531,900 -30,000 45.7898 1,333,335,000 2019-03-31
1780 2019-04-04 610,561,900 -99,000 45.7921 1,333,335,000 2019-03-31
1781 2019-04-03 610,660,900 117,000 45.7995 1,333,335,000 2019-03-31
1782 2019-04-02 610,543,900 -30,000 45.7907 1,333,335,000 2019-03-31
1783 2019-04-01 610,573,900 18,000 45.7930 1,333,335,000 2019-03-31
1784 2019-03-29 610,555,900 -138,000 45.7916 1,333,335,000 2019-02-28
1785 2019-03-28 610,693,900 15,000 45.8020 1,333,335,000 2019-02-28
1786 2019-03-27 610,678,900 -3,000 45.8009 1,333,335,000 2019-02-28
1787 2019-03-26 610,681,900 63,000 45.8011 1,333,335,000 2019-02-28
1788 2019-03-25 610,618,900 6,000 45.7964 1,333,335,000 2019-02-28
1789 2019-03-22 610,612,900 33,000 45.7959 1,333,335,000 2019-02-28
1790 2019-03-21 610,579,900 -99,000 45.7934 1,333,335,000 2019-02-28
1791 2019-03-20 610,678,900 30,000 45.8009 1,333,335,000 2019-02-28
1792 2019-03-19 610,648,900 57,000 45.7986 1,333,335,000 2019-02-28
1793 2019-03-18 610,591,900 30,000 45.7943 1,333,335,000 2019-02-28
1794 2019-03-15 610,561,900 12,000 45.7921 1,333,335,000 2019-02-28
1795 2019-03-14 610,549,900 -57,000 45.7912 1,333,335,000 2019-02-28
1796 2019-03-13 610,606,900 3,000 45.7955 1,333,335,000 2019-02-28
1797 2019-03-12 610,603,900 -99,000 45.7952 1,333,335,000 2019-02-28
1798 2019-03-11 610,702,900 90,000 45.8027 1,333,335,000 2019-02-28
1799 2019-03-08 610,612,900 123,000 45.7959 1,333,335,000 2019-02-28
1800 2019-03-07 610,489,900 54,000 45.7867 1,333,335,000 2019-02-28
1801 2019-03-06 610,435,900 -6,000 45.7826 1,333,335,000 2019-02-28
1802 2019-03-05 610,441,900 9,000 45.7831 1,333,335,000 2019-02-28
1803 2019-03-04 610,432,900 6,000 45.7824 1,333,335,000 2019-02-28
1804 2019-03-01 610,426,900 -3,000 45.7820 1,333,335,000 2019-02-28
1805 2019-02-28 610,429,900 3,000 45.7822 1,333,335,000 2019-02-28
1806 2019-02-27 610,426,900 0 45.7820 1,333,335,000 2019-01-31
1807 2019-02-26 610,426,900 -12,000 45.7820 1,333,335,000 2019-01-31
1808 2019-02-25 610,438,900 -6,000 45.7829 1,333,335,000 2019-01-31
1809 2019-02-22 610,444,900 27,000 45.7833 1,333,335,000 2019-01-31
1810 2019-02-21 610,417,900 15,000 45.7813 1,333,335,000 2019-01-31
1811 2019-02-20 610,402,900 0 45.7802 1,333,335,000 2019-01-31
1812 2019-02-19 610,402,900 -12,000 45.7802 1,333,335,000 2019-01-31
1813 2019-02-18 610,414,900 -90,000 45.7811 1,333,335,000 2019-01-31
1814 2019-02-15 610,504,900 -30,000 45.7878 1,333,335,000 2019-01-31
1815 2019-02-14 610,534,900 -30,000 45.7901 1,333,335,000 2019-01-31
1816 2019-02-13 610,564,900 3,000 45.7923 1,333,335,000 2019-01-31
1817 2019-02-12 610,561,900 -27,000 45.7921 1,333,335,000 2019-01-31
1818 2019-02-11 610,588,900 66,000 45.7941 1,333,335,000 2019-01-31
1819 2019-02-08 610,522,900 60,000 45.7892 1,333,335,000 2019-01-31
1820 2019-02-04 610,462,900 0 45.7847 1,333,335,000 2019-01-31
1821 2019-02-01 610,462,900 42,000 45.7847 1,333,335,000 2019-01-31
1822 2019-01-31 610,420,900 63,000 45.7815 1,333,335,000 2019-01-31
1823 2019-01-30 610,357,900 81,000 45.7768 1,333,335,000 2019-01-03
1824 2019-01-29 610,276,900 -12,000 45.7707 1,333,335,000 2019-01-03
1825 2019-01-28 610,288,900 105,000 45.7716 1,333,335,000 2019-01-03
1826 2019-01-25 610,183,900 18,000 45.7637 1,333,335,000 2019-01-03
1827 2019-01-24 610,165,900 165,000 45.7624 1,333,335,000 2019-01-03
1828 2019-01-23 610,000,900 24,000 45.7500 1,333,335,000 2019-01-03
1829 2019-01-22 609,976,900 491,950 45.7482 1,333,335,000 2019-01-03
1830 2019-01-21 609,484,950 144,000 45.7113 1,333,335,000 2019-01-03
1831 2019-01-18 609,340,950 -933,050 45.7005 1,333,335,000 2019-01-03
1832 2019-01-17 610,274,000 -606,000 45.7705 1,333,335,000 2019-01-03
1833 2019-01-16 610,880,000 15,000 45.8159 1,333,335,000 2019-01-03
1834 2019-01-15 610,865,000 -288,000 45.8148 1,333,335,000 2019-01-03
1835 2019-01-14 611,153,000 -57,000 45.8364 1,333,335,000 2019-01-03
1836 2019-01-11 611,210,000 -27,000 45.8407 1,333,335,000 2019-01-03
1837 2019-01-10 611,237,000 191,728,000 45.8427 1,333,335,000 2019-01-03
1838 2019-01-09 419,509,000 108,133,000 31.4631 1,333,335,000 2019-01-03
1839 2019-01-08 311,376,000 -126,000 23.3532 1,333,335,000 2019-01-03
1840 2019-01-07 311,502,000 9,000 23.3626 1,333,335,000 2019-01-03
1841 2019-01-04 311,493,000 0 23.3619 1,333,335,000 2019-01-03
1842 2019-01-03 311,493,000 23.3619 1,333,335,000 2019-01-03

Webb-site Database - Powered By Linux Group

Back to top