Prices and Webb-site Total Returns

Weigang Environmental Technology Holding Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01845	2019-01-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.160	-	0.160	-	-	0	0	-	0.160	-	0.160	-	-	0	-	0.00%
2026-02-02	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2026-01-30	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2026-01-29	0.160	-	0.168	-	-	0	0	-	0.160	-	0.168	-	-	0	-	0.00%
2026-01-28	0.160	-	0.160	-	-	0	0	-	0.160	-	0.160	-	-	0	-	0.00%
2026-01-27	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2026-01-26	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2026-01-23	0.160	0.130	-	-	-	0	0	-	0.160	0.130	-	-	-	0	-	0.00%
2026-01-22	0.160	0.160	-	-	-	0	0	-	0.160	0.160	-	-	-	0	-	14.29%
2026-01-21	0.140	0.131	-	-	-	0	0	-	0.140	0.131	-	-	-	0	-	0.00%
2026-01-20	0.140	0.132	-	0.140	0.140	3,000	420	0.1400	0.140	0.132	-	0.140	0.140	3,000	0.1400	0.00%
2026-01-19	0.140	0.140	-	0.130	0.130	30,000	3,900	0.1300	0.140	0.140	-	0.130	0.130	30,000	0.1300	7.69%
2026-01-16	0.130	0.130	-	-	-	0	0	-	0.130	0.130	-	-	-	0	-	0.00%
2026-01-15	0.130	0.120	-	-	-	0	0	-	0.130	0.120	-	-	-	0	-	0.00%
2026-01-14	0.130	0.112	0.130	-	-	0	0	-	0.130	0.112	0.130	-	-	0	-	0.00%
2026-01-13	0.130	0.112	-	0.130	0.130	90,000	11,700	0.1300	0.130	0.112	-	0.130	0.130	90,000	0.1300	-2.26%
2026-01-09	0.133	-	0.133	-	-	0	0	-	0.133	-	0.133	-	-	0	-	0.00%
2026-01-08	0.133	-	-	-	-	0	0	-	0.133	-	-	-	-	0	-	0.00%
2026-01-07	0.133	0.120	-	-	-	0	0	-	0.133	0.120	-	-	-	0	-	0.00%
2026-01-06	0.133	0.120	-	-	-	0	0	-	0.133	0.120	-	-	-	0	-	0.00%
2026-01-05	0.133	-	0.133	0.133	0.133	36,000	4,788	0.1330	0.133	-	0.133	0.133	0.133	36,000	0.1330	-0.75%
2025-12-31	0.134	0.133	-	-	-	0	0	-	0.134	0.133	-	-	-	0	-	0.00%
2025-12-30	0.134	0.133	-	-	-	0	0	-	0.134	0.133	-	-	-	0	-	0.00%
2025-12-29	0.134	0.133	-	-	-	0	0	-	0.134	0.133	-	-	-	0	-	0.00%
2025-12-24	0.134	0.133	0.134	-	-	0	0	-	0.134	0.133	0.134	-	-	0	-	0.00%
2025-12-23	0.134	0.133	-	-	-	0	0	-	0.134	0.133	-	-	-	0	-	0.00%
2025-12-22	0.134	0.133	-	0.134	0.134	300,000	40,200	0.1340	0.134	0.133	-	0.134	0.134	300,000	0.1340	0.00%
2025-12-19	0.134	0.134	-	-	-	0	0	-	0.134	0.134	-	-	-	0	-	0.00%
2025-12-18	0.134	0.133	-	-	-	0	0	-	0.134	0.133	-	-	-	0	-	0.00%
2025-12-17	0.134	0.134	-	-	-	0	0	-	0.134	0.134	-	-	-	0	-	0.75%
2025-12-16	0.133	0.133	-	0.133	0.133	9,000	1,197	0.1330	0.133	0.133	-	0.133	0.133	9,000	0.1330	-9.52%
2025-12-15	0.147	0.133	-	-	-	0	0	-	0.147	0.133	-	-	-	0	-	0.00%
2025-12-12	0.147	0.133	-	-	-	0	0	-	0.147	0.133	-	-	-	0	-	0.00%
2025-12-11	0.147	-	0.170	-	-	0	0	-	0.147	-	0.170	-	-	0	-	0.00%
2025-12-10	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-12-09	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-12-08	0.147	-	0.170	-	-	0	0	-	0.147	-	0.170	-	-	0	-	0.00%
2025-12-05	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-12-04	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-12-03	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-12-02	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-12-01	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-28	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-27	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-26	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-25	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-24	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-21	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-11-20	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-11-19	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-11-18	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-17	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-14	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-13	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-12	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-11	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-10	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-07	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	0.00%
2025-11-06	0.147	-	-	-	-	0	0	-	0.147	-	-	-	-	0	-	0.00%
2025-11-05	0.147	-	0.147	-	-	0	0	-	0.147	-	0.147	-	-	0	-	-2.00%
2025-11-04	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2025-11-03	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	-1.96%
2025-10-31	0.153	-	0.153	-	-	0	0	-	0.153	-	0.153	-	-	0	-	-1.92%
2025-10-30	0.156	-	0.156	-	-	0	0	-	0.156	-	0.156	-	-	0	-	-0.64%
2025-10-28	0.157	-	0.157	-	-	0	0	-	0.157	-	0.157	-	-	0	-	-0.63%
2025-10-27	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-24	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-23	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-22	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-21	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-20	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-17	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-16	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-15	0.158	-	0.169	-	-	0	0	-	0.158	-	0.169	-	-	0	-	0.00%
2025-10-14	0.158	-	0.175	-	-	0	0	-	0.158	-	0.175	-	-	0	-	0.00%
2025-10-13	0.158	-	0.175	-	-	0	0	-	0.158	-	0.175	-	-	0	-	0.00%
2025-10-10	0.158	-	0.175	-	-	0	0	-	0.158	-	0.175	-	-	0	-	0.00%
2025-10-09	0.158	-	0.175	-	-	0	0	-	0.158	-	0.175	-	-	0	-	0.00%
2025-10-08	0.158	-	0.175	-	-	0	0	-	0.158	-	0.175	-	-	0	-	0.00%
2025-10-06	0.158	0.134	0.175	-	-	0	0	-	0.158	0.134	0.175	-	-	0	-	0.00%
2025-10-03	0.158	-	0.158	-	-	0	0	-	0.158	-	0.158	-	-	0	-	-0.63%
2025-10-02	0.159	-	0.180	-	-	0	0	-	0.159	-	0.180	-	-	0	-	0.00%
2025-09-30	0.159	-	0.180	-	-	0	0	-	0.159	-	0.180	-	-	0	-	0.00%
2025-09-29	0.159	-	-	-	-	0	0	-	0.159	-	-	-	-	0	-	0.00%
2025-09-26	0.159	-	0.159	-	-	0	0	-	0.159	-	0.159	-	-	0	-	-1.24%
2025-09-25	0.161	-	0.161	-	-	0	0	-	0.161	-	0.161	-	-	0	-	0.00%
2025-09-24	0.161	-	0.180	-	-	0	0	-	0.161	-	0.180	-	-	0	-	0.00%
2025-09-23	0.161	-	0.179	-	-	0	0	-	0.161	-	0.179	-	-	0	-	0.00%
2025-09-22	0.161	0.113	0.179	-	-	0	0	-	0.161	0.113	0.179	-	-	0	-	0.00%
2025-09-19	0.161	-	0.179	-	-	0	0	-	0.161	-	0.179	-	-	0	-	0.00%
2025-09-18	0.161	-	0.180	-	-	0	0	-	0.161	-	0.180	-	-	0	-	0.00%
2025-09-17	0.161	-	0.180	-	-	0	0	-	0.161	-	0.180	-	-	0	-	0.00%
2025-09-16	0.161	-	0.180	-	-	0	0	-	0.161	-	0.180	-	-	0	-	0.00%
2025-09-15	0.161	-	0.167	-	-	0	0	-	0.161	-	0.167	-	-	0	-	0.00%
2025-09-12	0.161	-	0.179	-	-	0	0	-	0.161	-	0.179	-	-	0	-	0.00%
2025-09-11	0.161	-	0.179	-	-	0	0	-	0.161	-	0.179	-	-	0	-	0.00%
2025-09-10	0.161	-	0.161	-	-	0	0	-	0.161	-	0.161	-	-	0	-	-7.47%
2025-09-09	0.174	0.150	0.174	-	-	0	0	-	0.174	0.150	0.174	-	-	0	-	-1.14%
2025-09-08	0.176	-	0.179	-	-	0	0	-	0.176	-	0.179	-	-	0	-	0.00%
2025-09-05	0.176	-	0.176	-	-	0	0	-	0.176	-	0.176	-	-	0	-	-0.56%
2025-09-04	0.177	-	0.177	-	-	0	0	-	0.177	-	0.177	-	-	0	-	-0.56%
2025-09-03	0.178	-	0.200	-	-	0	0	-	0.178	-	0.200	-	-	0	-	0.00%
2025-09-02	0.178	-	0.178	-	-	0	0	-	0.178	-	0.178	-	-	0	-	-0.56%
2025-09-01	0.179	-	0.200	-	-	0	0	-	0.179	-	0.200	-	-	0	-	0.00%
2025-08-29	0.179	-	0.179	-	-	0	0	-	0.179	-	0.179	-	-	0	-	-0.56%
2025-08-28	0.180	-	0.200	-	-	0	0	-	0.180	-	0.200	-	-	0	-	0.00%
2025-08-27	0.180	0.180	0.200	-	-	0	0	-	0.180	0.180	0.200	-	-	0	-	0.00%
2025-08-26	0.180	0.180	-	-	-	0	0	-	0.180	0.180	-	-	-	0	-	20.00%
2025-08-25	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2025-08-22	0.150	-	0.150	-	-	0	0	-	0.150	-	0.150	-	-	0	-	0.00%
2025-08-21	0.150	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2025-08-20	0.150	0.130	-	-	-	0	0	-	0.150	0.130	-	-	-	0	-	0.00%
2025-08-19	0.150	0.130	-	0.150	0.150	24,000	3,600	0.1500	0.150	0.130	-	0.150	0.150	24,000	0.1500	0.00%
2025-08-18	0.150	0.135	0.150	0.149	0.150	96,000	14,334	0.1493	0.150	0.135	0.150	0.149	0.150	96,000	0.1493	15.38%
2025-08-15	0.130	0.118	0.149	-	-	0	0	-	0.130	0.118	0.149	-	-	0	-	0.00%
2025-08-14	0.130	0.113	0.149	-	-	0	0	-	0.130	0.113	0.149	-	-	0	-	0.00%
2025-08-13	0.130	0.130	0.149	0.129	0.129	9,000	1,161	0.1290	0.130	0.130	0.149	0.129	0.129	9,000	0.1290	0.78%
2025-08-12	0.129	0.113	0.129	0.128	0.129	99,000	12,756	0.1288	0.129	0.113	0.129	0.128	0.129	99,000	0.1288	0.00%
2025-08-11	0.129	0.113	0.129	-	-	0	0	-	0.129	0.113	0.129	-	-	0	-	0.00%
2025-08-08	0.129	-	0.129	-	-	0	0	-	0.129	-	0.129	-	-	0	-	-0.77%
2025-08-07	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2025-08-06	0.130	-	0.130	0.130	0.130	60,000	7,800	0.1300	0.130	-	0.130	0.130	0.130	60,000	0.1300	0.00%
2025-08-05	0.130	0.130	0.149	0.130	0.130	6,000	780	0.1300	0.130	0.130	0.149	0.130	0.130	6,000	0.1300	0.00%
2025-08-04	0.130	-	0.130	-	-	0	0	-	0.130	-	0.130	-	-	0	-	0.00%
2025-08-01	0.130	0.118	0.130	-	-	0	0	-	0.130	0.118	0.130	-	-	0	-	0.00%
2025-07-31	0.130	0.118	0.130	-	-	0	0	-	0.130	0.118	0.130	-	-	0	-	0.00%
2025-07-30	0.130	0.129	0.130	-	-	0	0	-	0.130	0.129	0.130	-	-	0	-	0.00%
2025-07-29	0.130	0.129	0.130	0.132	0.132	15,000	1,980	0.1320	0.130	0.129	0.130	0.132	0.132	15,000	0.1320	0.78%
2025-07-28	0.129	0.129	0.149	-	-	0	0	-	0.129	0.129	0.149	-	-	0	-	0.00%
2025-07-25	0.129	-	0.149	-	-	0	0	-	0.129	-	0.149	-	-	0	-	0.00%
2025-07-24	0.129	-	0.149	-	-	0	0	-	0.129	-	0.149	-	-	0	-	0.00%
2025-07-23	0.129	0.105	0.129	-	-	0	0	-	0.129	0.105	0.129	-	-	0	-	0.00%
2025-07-22	0.129	-	0.149	-	-	0	0	-	0.129	-	0.149	-	-	0	-	0.00%
2025-07-21	0.129	-	0.149	-	-	0	0	-	0.129	-	0.149	-	-	0	-	0.00%
2025-07-18	0.129	-	0.149	-	-	0	0	-	0.129	-	0.149	-	-	0	-	0.00%
2025-07-17	0.129	0.105	0.149	-	-	0	0	-	0.129	0.105	0.149	-	-	0	-	0.00%
2025-07-16	0.129	-	0.144	-	-	0	0	-	0.129	-	0.144	-	-	0	-	0.00%
2025-07-15	0.129	-	0.144	-	-	0	0	-	0.129	-	0.144	-	-	0	-	0.00%
2025-07-14	0.129	0.129	0.144	0.129	0.129	6,000	774	0.1290	0.129	0.129	0.144	0.129	0.129	6,000	0.1290	0.00%
2025-07-11	0.129	-	0.129	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
2025-07-10	0.129	-	0.129	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
2025-07-09	0.129	-	0.129	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
2025-07-08	0.129	0.101	0.129	-	-	0	0	-	0.129	0.101	0.129	-	-	0	-	-0.77%
2025-07-07	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-07-04	0.130	-	0.149	-	-	0	0	-	0.130	-	0.149	-	-	0	-	0.00%
2025-07-03	0.130	-	0.149	-	-	0	0	-	0.130	-	0.149	-	-	0	-	0.00%
2025-07-02	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-30	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-27	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-26	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-25	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-24	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-23	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-20	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-19	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-18	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-17	0.130	0.100	0.144	-	-	0	0	-	0.130	0.100	0.144	-	-	0	-	0.00%
2025-06-16	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-13	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-12	0.130	-	0.144	-	-	0	0	-	0.130	-	0.144	-	-	0	-	0.00%
2025-06-11	0.130	-	0.145	-	-	0	0	-	0.130	-	0.145	-	-	0	-	0.00%
2025-06-10	0.130	-	0.145	-	-	0	0	-	0.130	-	0.145	-	-	0	-	0.00%
2025-06-09	0.130	-	0.145	-	-	0	0	-	0.130	-	0.145	-	-	0	-	0.00%
2025-06-06	0.130	0.101	0.145	-	-	0	0	-	0.130	0.101	0.145	-	-	0	-	0.00%
2025-06-05	0.130	0.115	0.140	0.130	0.130	3,000	390	0.1300	0.130	0.115	0.140	0.130	0.130	3,000	0.1300	13.04%
2025-06-04	0.115	0.115	0.130	-	-	0	0	-	0.115	0.115	0.130	-	-	0	-	0.00%
2025-06-03	0.115	0.115	0.130	0.115	0.115	42,000	4,830	0.1150	0.115	0.115	0.130	0.115	0.115	42,000	0.1150	2.68%
2025-06-02	0.112	0.105	0.130	-	-	0	0	-	0.112	0.105	0.130	-	-	0	-	0.00%
2025-05-30	0.112	0.110	0.130	-	-	0	0	-	0.112	0.110	0.130	-	-	0	-	0.00%
2025-05-29	0.112	0.110	0.140	-	-	0	0	-	0.112	0.110	0.140	-	-	0	-	0.00%
2025-05-28	0.112	0.100	0.127	-	-	0	0	-	0.112	0.100	0.127	-	-	0	-	0.00%
2025-05-27	0.112	0.100	0.127	-	-	0	0	-	0.112	0.100	0.127	-	-	0	-	0.00%
2025-05-26	0.112	0.100	0.127	-	-	0	0	-	0.112	0.100	0.127	-	-	0	-	0.00%
2025-05-23	0.112	0.112	0.128	-	-	0	0	-	0.112	0.112	0.128	-	-	0	-	0.00%
2025-05-22	0.112	0.100	0.129	-	-	0	0	-	0.112	0.100	0.129	-	-	0	-	0.00%
2025-05-21	0.112	0.100	0.130	-	-	0	0	-	0.112	0.100	0.130	-	-	0	-	0.00%
2025-05-20	0.112	0.100	0.130	-	-	0	0	-	0.112	0.100	0.130	-	-	0	-	0.00%
2025-05-19	0.112	0.100	0.129	-	-	0	0	-	0.112	0.100	0.129	-	-	0	-	0.00%
2025-05-16	0.112	0.100	0.130	-	-	0	0	-	0.112	0.100	0.130	-	-	0	-	0.00%
2025-05-15	0.112	0.100	0.131	-	-	0	0	-	0.112	0.100	0.131	-	-	0	-	0.00%
2025-05-14	0.112	0.091	0.135	-	-	0	0	-	0.112	0.091	0.135	-	-	0	-	0.00%
2025-05-13	0.112	0.112	0.136	0.112	0.112	24,000	2,688	0.1120	0.112	0.112	0.136	0.112	0.112	24,000	0.1120	-17.04%
2025-05-12	0.135	-	0.143	-	-	0	0	-	0.135	-	0.143	-	-	0	-	0.00%
2025-05-09	0.135	-	0.142	-	-	0	0	-	0.135	-	0.142	-	-	0	-	0.00%
2025-05-08	0.135	-	0.142	-	-	0	0	-	0.135	-	0.142	-	-	0	-	0.00%
2025-05-07	0.135	-	0.143	-	-	0	0	-	0.135	-	0.143	-	-	0	-	0.00%
2025-05-06	0.135	-	0.143	-	-	0	0	-	0.135	-	0.143	-	-	0	-	0.00%
2025-05-02	0.135	0.112	0.143	-	-	0	0	-	0.135	0.112	0.143	-	-	0	-	0.00%
2025-04-30	0.135	-	0.145	-	-	0	0	-	0.135	-	0.145	-	-	0	-	0.00%
2025-04-29	0.135	0.112	0.143	-	-	0	0	-	0.135	0.112	0.143	-	-	0	-	0.00%
2025-04-28	0.135	-	0.144	-	-	0	0	-	0.135	-	0.144	-	-	0	-	0.00%
2025-04-25	0.135	-	0.145	-	-	0	0	-	0.135	-	0.145	-	-	0	-	0.00%
2025-04-24	0.135	-	0.145	-	-	0	0	-	0.135	-	0.145	-	-	0	-	0.00%
2025-04-23	0.135	-	0.149	-	-	0	0	-	0.135	-	0.149	-	-	0	-	0.00%
2025-04-22	0.135	0.112	0.149	-	-	0	0	-	0.135	0.112	0.149	-	-	0	-	0.00%
2025-04-17	0.135	0.111	0.135	-	-	0	0	-	0.135	0.111	0.135	-	-	0	-	0.00%
2025-04-16	0.135	0.110	0.135	-	-	0	0	-	0.135	0.110	0.135	-	-	0	-	-0.74%
2025-04-15	0.136	0.110	0.136	0.138	0.138	3,000	414	0.1380	0.136	0.110	0.136	0.138	0.138	3,000	0.1380	-2.86%
2025-04-14	0.140	-	0.145	-	-	0	0	-	0.140	-	0.145	-	-	0	-	0.00%
2025-04-11	0.140	-	0.145	-	-	0	0	-	0.140	-	0.145	-	-	0	-	0.00%
2025-04-10	0.140	-	0.147	-	-	0	0	-	0.140	-	0.147	-	-	0	-	0.00%
2025-04-09	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-04-08	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-04-07	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-04-03	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-04-02	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-04-01	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-03-31	0.140	-	0.149	-	-	0	0	-	0.140	-	0.149	-	-	0	-	0.00%
2025-03-28	0.140	0.140	0.149	-	-	0	0	-	0.140	0.140	0.149	-	-	0	-	13.82%
2025-03-27	0.123	0.102	0.149	-	-	0	0	-	0.123	0.102	0.149	-	-	0	-	0.00%
2025-03-26	0.123	0.102	0.180	-	-	0	0	-	0.123	0.102	0.180	-	-	0	-	0.00%
2025-03-25	0.123	0.123	0.180	-	-	0	0	-	0.123	0.123	0.180	-	-	0	-	0.00%
2025-03-24	0.123	0.101	0.123	-	-	0	0	-	0.123	0.101	0.123	-	-	0	-	0.00%
2025-03-21	0.123	0.123	0.350	-	-	0	0	-	0.123	0.123	0.350	-	-	0	-	0.00%
2025-03-20	0.123	0.123	0.200	-	-	0	0	-	0.123	0.123	0.200	-	-	0	-	0.82%
2025-03-19	0.122	0.122	0.200	0.121	0.121	3,000	363	0.1210	0.122	0.122	0.200	0.121	0.121	3,000	0.1210	0.83%
2025-03-18	0.121	0.121	0.350	-	-	0	0	-	0.121	0.121	0.350	-	-	0	-	0.00%
2025-03-17	0.121	0.121	0.160	-	-	0	0	-	0.121	0.121	0.160	-	-	0	-	0.00%
2025-03-14	0.121	0.121	0.149	-	-	0	0	-	0.121	0.121	0.149	-	-	0	-	0.00%
2025-03-13	0.121	0.120	0.138	-	-	0	0	-	0.121	0.120	0.138	-	-	0	-	0.00%
2025-03-12	0.121	0.121	0.155	0.121	0.146	246,000	33,021	0.1342	0.121	0.121	0.155	0.121	0.146	246,000	0.1342	-16.55%
2025-03-11	0.145	0.121	0.160	-	-	0	0	-	0.145	0.121	0.160	-	-	0	-	0.00%
2025-03-10	0.145	-	0.145	-	-	0	0	-	0.145	-	0.145	-	-	0	-	0.00%
2025-03-07	0.145	0.138	0.160	-	-	0	0	-	0.145	0.138	0.160	-	-	0	-	0.00%
2025-03-06	0.145	0.145	0.165	0.140	0.145	123,000	17,460	0.1420	0.145	0.145	0.165	0.140	0.145	123,000	0.1420	-23.68%
2025-03-05	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-03-04	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-03-03	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-28	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-27	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	0.00%
2025-02-26	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-25	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-24	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	0.00%
2025-02-21	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-20	0.190	-	-	-	-	0	0	-	0.190	-	-	-	-	0	-	0.00%
2025-02-19	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	0.00%
2025-02-18	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	-5.00%
2025-02-17	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2025-02-14	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-02-13	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2025-02-12	0.200	-	0.210	-	-	0	0	-	0.200	-	0.210	-	-	0	-	0.00%
2025-02-11	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-02-10	0.200	0.165	0.200	0.200	0.201	6,000	1,203	0.2005	0.200	0.165	0.200	0.200	0.201	6,000	0.2005	0.00%
2025-02-07	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2025-02-06	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2025-02-05	0.200	-	0.220	-	-	0	0	-	0.200	-	0.220	-	-	0	-	0.00%
2025-02-04	0.200	0.116	0.200	0.200	0.200	3,000	600	0.2000	0.200	0.116	0.200	0.200	0.200	3,000	0.2000	0.00%
2025-02-03	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-28	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-27	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-24	0.200	-	0.200	0.200	0.200	3,000	600	0.2000	0.200	-	0.200	0.200	0.200	3,000	0.2000	0.00%
2025-01-23	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-22	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-21	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-20	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-17	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-16	0.200	0.101	0.200	-	-	0	0	-	0.200	0.101	0.200	-	-	0	-	0.00%
2025-01-15	0.200	0.103	0.200	-	-	0	0	-	0.200	0.103	0.200	-	-	0	-	0.00%
2025-01-14	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-13	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-10	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-09	0.200	0.115	0.200	-	-	0	0	-	0.200	0.115	0.200	-	-	0	-	0.00%
2025-01-08	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-07	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-06	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-03	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2025-01-02	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-12-31	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-12-30	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-12-27	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	-4.76%
2024-12-24	0.210	-	0.210	-	-	0	0	-	0.210	-	0.210	-	-	0	-	0.00%
2024-12-23	0.210	-	0.210	-	-	0	0	-	0.210	-	0.210	-	-	0	-	-1.41%
2024-12-20	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-19	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-18	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-17	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-16	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-13	0.213	-	-	-	-	0	0	-	0.213	-	-	-	-	0	-	0.00%
2024-12-12	0.213	-	0.213	-	-	0	0	-	0.213	-	0.213	-	-	0	-	0.00%
2024-12-11	0.213	-	0.215	-	-	0	0	-	0.213	-	0.215	-	-	0	-	0.00%
2024-12-10	0.213	-	0.213	-	-	0	0	-	0.213	-	0.213	-	-	0	-	-0.47%
2024-12-09	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-12-06	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-12-05	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-12-04	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-12-03	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-12-02	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-29	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-28	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-27	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-26	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-25	0.214	-	-	-	-	0	0	-	0.214	-	-	-	-	0	-	0.00%
2024-11-22	0.214	-	0.214	-	-	0	0	-	0.214	-	0.214	-	-	0	-	-0.47%
2024-11-21	0.215	-	0.215	-	-	0	0	-	0.215	-	0.215	-	-	0	-	-0.46%
2024-11-20	0.216	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2024-11-19	0.216	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2024-11-18	0.216	-	-	-	-	0	0	-	0.216	-	-	-	-	0	-	0.00%
2024-11-15	0.216	0.101	0.216	0.216	0.216	6,000	1,296	0.2160	0.216	0.101	0.216	0.216	0.216	6,000	0.2160	-1.37%
2024-11-14	0.219	-	-	-	-	0	0	-	0.219	-	-	-	-	0	-	0.00%
2024-11-13	0.219	-	0.219	-	-	0	0	-	0.219	-	0.219	-	-	0	-	0.00%
2024-11-12	0.219	-	-	-	-	0	0	-	0.219	-	-	-	-	0	-	0.00%
2024-11-11	0.219	-	0.219	-	-	0	0	-	0.219	-	0.219	-	-	0	-	0.00%
2024-11-08	0.219	-	0.219	-	-	0	0	-	0.219	-	0.219	-	-	0	-	-3.10%
2024-11-07	0.226	-	0.226	-	-	0	0	-	0.226	-	0.226	-	-	0	-	0.00%
2024-11-06	0.226	-	0.226	-	-	0	0	-	0.226	-	0.226	-	-	0	-	-0.88%
2024-11-05	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2024-11-04	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2024-11-01	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2024-10-31	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	-1.72%
2024-10-30	0.232	-	0.232	0.232	0.232	3,000	696	0.2320	0.232	-	0.232	0.232	0.232	3,000	0.2320	-2.52%
2024-10-29	0.238	-	0.238	-	-	0	0	-	0.238	-	0.238	-	-	0	-	-0.42%
2024-10-28	0.239	-	0.275	-	-	0	0	-	0.239	-	0.275	-	-	0	-	0.00%
2024-10-25	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2024-10-24	0.239	-	0.239	-	-	0	0	-	0.239	-	0.239	-	-	0	-	-0.42%
2024-10-23	0.240	-	-	0.240	0.240	6,000	1,440	0.2400	0.240	-	-	0.240	0.240	6,000	0.2400	0.00%
2024-10-22	0.240	0.129	0.240	-	-	0	0	-	0.240	0.129	0.240	-	-	0	-	-0.41%
2024-10-21	0.241	0.101	0.241	-	-	0	0	-	0.241	0.101	0.241	-	-	0	-	0.00%
2024-10-18	0.241	0.241	0.280	0.241	0.241	36,000	8,676	0.2410	0.241	0.241	0.280	0.241	0.241	36,000	0.2410	36.93%
2024-10-17	0.176	-	-	0.176	0.176	30,000	5,280	0.1760	0.176	-	-	0.176	0.176	30,000	0.1760	0.00%
2024-10-16	0.176	0.101	0.176	-	-	0	0	-	0.176	0.101	0.176	-	-	0	-	0.00%
2024-10-15	0.176	-	0.176	-	-	0	0	-	0.176	-	0.176	-	-	0	-	0.00%
2024-10-14	0.176	0.100	0.176	-	-	0	0	-	0.176	0.100	0.176	-	-	0	-	-0.56%
2024-10-10	0.177	-	0.177	-	-	0	0	-	0.177	-	0.177	-	-	0	-	0.00%
2024-10-09	0.177	0.160	0.177	0.177	0.177	27,000	4,677	0.1732	0.177	0.160	0.177	0.177	0.177	27,000	0.1732	0.00%
2024-10-08	0.177	0.101	0.177	0.178	0.178	4,000	712	0.1780	0.177	0.101	0.177	0.178	0.178	4,000	0.1780	-10.15%
2024-10-07	0.197	-	0.197	-	-	0	0	-	0.197	-	0.197	-	-	0	-	-5.74%
2024-10-04	0.209	-	0.209	-	-	0	0	-	0.209	-	0.209	-	-	0	-	-3.69%
2024-10-03	0.217	-	0.217	-	-	0	0	-	0.217	-	0.217	-	-	0	-	-0.91%
2024-10-02	0.219	-	0.219	-	-	0	0	-	0.219	-	0.219	-	-	0	-	-1.79%
2024-09-30	0.223	-	0.223	-	-	0	0	-	0.223	-	0.223	-	-	0	-	-2.62%
2024-09-27	0.229	-	0.229	-	-	0	0	-	0.229	-	0.229	-	-	0	-	-2.55%
2024-09-26	0.235	-	0.235	-	-	0	0	-	0.235	-	0.235	-	-	0	-	-1.26%
2024-09-25	0.238	-	0.238	-	-	0	0	-	0.238	-	0.238	-	-	0	-	-0.83%
2024-09-24	0.240	0.240	-	-	-	0	0	-	0.240	0.240	-	-	-	0	-	20.60%
2024-09-23	0.199	0.175	-	-	-	0	0	-	0.199	0.175	-	-	-	0	-	0.00%
2024-09-20	0.199	-	-	-	-	0	0	-	0.199	-	-	-	-	0	-	0.00%
2024-09-19	0.199	0.175	-	-	-	0	0	-	0.199	0.175	-	-	-	0	-	0.00%
2024-09-17	0.199	-	-	-	-	0	0	-	0.199	-	-	-	-	0	-	0.00%
2024-09-16	0.199	-	-	-	-	0	0	-	0.199	-	-	-	-	0	-	0.00%
2024-09-13	0.199	-	0.199	-	-	0	0	-	0.199	-	0.199	-	-	0	-	-0.50%
2024-09-12	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-11	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-10	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-09	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-05	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-04	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-03	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-09-02	0.200	0.176	-	-	-	0	0	-	0.200	0.176	-	-	-	0	-	0.00%
2024-08-30	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-08-29	0.200	-	0.200	0.200	0.200	9,000	1,800	0.2000	0.200	-	0.200	0.200	0.200	9,000	0.2000	0.00%
2024-08-28	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2024-08-27	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-26	0.200	-	-	0.200	0.200	3,000	600	0.2000	0.200	-	-	0.200	0.200	3,000	0.2000	0.00%
2024-08-23	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-22	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-21	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-20	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-19	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2024-08-16	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	-2.44%
2024-08-15	0.205	-	0.206	-	-	0	0	-	0.205	-	0.206	-	-	0	-	0.00%
2024-08-14	0.205	-	0.206	-	-	0	0	-	0.205	-	0.206	-	-	0	-	0.00%
2024-08-13	0.205	-	0.206	-	-	0	0	-	0.205	-	0.206	-	-	0	-	0.00%
2024-08-12	0.205	-	0.205	-	-	0	0	-	0.205	-	0.205	-	-	0	-	-3.76%
2024-08-09	0.213	-	0.213	-	-	0	0	-	0.213	-	0.213	-	-	0	-	0.00%
2024-08-08	0.213	-	0.213	-	-	0	0	-	0.213	-	0.213	-	-	0	-	-0.93%
2024-08-07	0.215	-	0.215	-	-	0	0	-	0.215	-	0.215	-	-	0	-	0.00%
2024-08-06	0.215	-	-	-	-	0	0	-	0.215	-	-	-	-	0	-	0.00%
2024-08-05	0.215	-	0.215	-	-	0	0	-	0.215	-	0.215	-	-	0	-	-2.27%
2024-08-02	0.220	-	0.230	-	-	0	0	-	0.220	-	0.230	-	-	0	-	0.00%
2024-08-01	0.220	-	0.236	-	-	0	0	-	0.220	-	0.236	-	-	0	-	0.00%
2024-07-31	0.220	-	0.239	-	-	0	0	-	0.220	-	0.239	-	-	0	-	0.00%
2024-07-30	0.220	-	0.220	-	-	0	0	-	0.220	-	0.220	-	-	0	-	-13.73%
2024-07-29	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	-1.92%
2024-07-26	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2024-07-25	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	-3.70%
2024-07-24	0.270	0.270	-	-	-	0	0	-	0.270	0.270	-	-	-	0	-	50.00%
2024-07-23	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	0.00%
2024-07-22	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-19	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-18	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-17	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-16	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-15	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	0.00%
2024-07-12	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	0.00%
2024-07-11	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-10	0.180	-	-	-	-	0	0	-	0.180	-	-	-	-	0	-	0.00%
2024-07-09	0.180	0.101	-	-	-	0	0	-	0.180	0.101	-	-	-	0	-	0.00%
2024-07-08	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	0.00%
2024-07-05	0.180	0.180	-	-	-	0	0	-	0.180	0.180	-	-	-	0	-	25.00%
2024-07-04	0.144	0.100	0.145	0.144	0.145	6,000	867	0.1445	0.144	0.100	0.145	0.144	0.145	6,000	0.1445	-0.69%
2024-07-03	0.145	-	-	-	-	0	0	-	0.145	-	-	-	-	0	-	0.00%
2024-07-02	0.145	0.145	-	0.145	0.145	3,000	435	0.1450	0.145	0.145	-	0.145	0.145	3,000	0.1450	-3.33%
2024-06-28	0.150	0.145	0.150	-	-	0	0	-	0.150	0.145	0.150	-	-	0	-	0.00%
2024-06-27	0.150	0.145	-	-	-	0	0	-	0.150	0.145	-	-	-	0	-	0.00%
2024-06-26	0.150	0.145	-	-	-	0	0	-	0.150	0.145	-	-	-	0	-	0.00%
2024-06-25	0.150	0.145	-	0.150	0.150	105,000	15,750	0.1500	0.150	0.145	-	0.150	0.150	105,000	0.1500	0.00%
2024-06-24	0.150	0.150	-	-	-	0	0	-	0.150	0.150	-	-	-	0	-	0.00%
2024-06-21	0.150	0.150	-	-	-	0	0	-	0.150	0.150	-	-	-	0	-	0.00%
2024-06-20	0.150	0.145	-	-	-	0	0	-	0.150	0.145	-	-	-	0	-	0.00%
2024-06-19	0.150	0.150	-	0.150	0.150	3,000	450	0.1500	0.150	0.150	-	0.150	0.150	3,000	0.1500	-27.54%
2024-06-18	0.207	-	0.207	-	-	0	0	-	0.207	-	0.207	-	-	0	-	0.00%
2024-06-17	0.207	-	0.207	0.207	0.207	3,000	621	0.2070	0.207	-	0.207	0.207	0.207	3,000	0.2070	-10.39%
2024-06-14	0.231	-	0.231	-	-	0	0	-	0.231	-	0.231	-	-	0	-	-0.43%
2024-06-13	0.232	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2024-06-12	0.232	0.208	-	-	-	0	0	-	0.232	0.208	-	-	-	0	-	0.00%
2024-06-11	0.232	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2024-06-07	0.232	-	0.232	-	-	0	0	-	0.232	-	0.232	-	-	0	-	-2.11%
2024-06-06	0.237	-	0.237	-	-	0	0	-	0.237	-	0.237	-	-	0	-	-4.05%
2024-06-05	0.247	-	0.247	-	-	0	0	-	0.247	-	0.247	-	-	0	-	-0.80%
2024-06-04	0.249	-	-	-	-	0	0	-	0.249	-	-	-	-	0	-	0.00%
2024-06-03	0.249	0.225	-	-	-	0	0	-	0.249	0.225	-	-	-	0	-	0.00%
2024-05-31	0.249	-	-	-	-	0	0	-	0.249	-	-	-	-	0	-	0.00%
2024-05-30	0.249	-	-	-	-	0	0	-	0.249	-	-	-	-	0	-	0.00%
2024-05-29	0.249	-	-	-	-	0	0	-	0.249	-	-	-	-	0	-	0.00%
2024-05-28	0.249	-	0.249	-	-	0	0	-	0.249	-	0.249	-	-	0	-	-4.23%
2024-05-27	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2024-05-24	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2024-05-23	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2024-05-22	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	-1.89%
2024-05-21	0.265	-	-	-	-	0	0	-	0.265	-	-	-	-	0	-	0.00%
2024-05-20	0.265	-	0.265	-	-	0	0	-	0.265	-	0.265	-	-	0	-	-3.64%
2024-05-17	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2024-05-16	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2024-05-14	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2024-05-13	0.275	-	0.275	-	-	0	0	-	0.275	-	0.275	-	-	0	-	0.00%
2024-05-10	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2024-05-09	0.275	-	-	-	-	0	0	-	0.275	-	-	-	-	0	-	0.00%
2024-05-08	0.275	-	0.275	-	-	0	0	-	0.275	-	0.275	-	-	0	-	0.00%
2024-05-07	0.275	-	0.275	-	-	0	0	-	0.275	-	0.275	-	-	0	-	-1.79%
2024-05-06	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-05-03	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-05-02	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-04-30	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-04-29	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-04-26	0.280	-	-	-	-	0	0	-	0.280	-	-	-	-	0	-	0.00%
2024-04-25	0.280	-	0.280	-	-	0	0	-	0.280	-	0.280	-	-	0	-	0.00%
2024-04-24	0.280	-	0.280	-	-	0	0	-	0.280	-	0.280	-	-	0	-	-1.75%
2024-04-23	0.285	-	-	-	-	0	0	-	0.285	-	-	-	-	0	-	0.00%
2024-04-22	0.285	-	0.285	-	-	0	0	-	0.285	-	0.285	-	-	0	-	0.00%
2024-04-19	0.285	-	0.285	-	-	0	0	-	0.285	-	0.285	-	-	0	-	-1.72%
2024-04-18	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	0.00%
2024-04-17	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	-1.69%
2024-04-16	0.295	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2024-04-15	0.295	0.115	-	-	-	0	0	-	0.295	0.115	-	-	-	0	-	0.00%
2024-04-12	0.295	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2024-04-11	0.295	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2024-04-10	0.295	-	0.295	-	-	0	0	-	0.295	-	0.295	-	-	0	-	-1.67%
2024-04-09	0.300	-	0.300	0.300	0.300	3,000	900	0.3000	0.300	-	0.300	0.300	0.300	3,000	0.3000	15.38%
2024-04-08	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2024-04-05	0.260	0.118	0.260	-	-	0	0	-	0.260	0.118	0.260	-	-	0	-	0.00%
2024-04-03	0.260	0.101	0.260	-	-	0	0	-	0.260	0.101	0.260	-	-	0	-	-1.89%
2024-04-02	0.265	0.100	0.265	-	-	0	0	-	0.265	0.100	0.265	-	-	0	-	0.00%
2024-03-28	0.265	-	-	-	-	0	0	-	0.265	-	-	-	-	0	-	0.00%
2024-03-27	0.265	0.128	-	-	-	0	0	-	0.265	0.128	-	-	-	0	-	0.00%
2024-03-26	0.265	0.115	0.265	-	-	0	0	-	0.265	0.115	0.265	-	-	0	-	-1.85%
2024-03-25	0.270	0.121	0.270	-	-	0	0	-	0.270	0.121	0.270	-	-	0	-	-1.82%
2024-03-22	0.275	-	0.275	-	-	0	0	-	0.275	-	0.275	-	-	0	-	-1.79%
2024-03-21	0.280	-	-	0.280	0.280	6,000	1,680	0.2800	0.280	-	-	0.280	0.280	6,000	0.2800	0.00%
2024-03-20	0.280	-	0.360	-	-	0	0	-	0.280	-	0.360	-	-	0	-	0.00%
2024-03-19	0.280	0.280	0.305	0.280	0.280	333,000	93,240	0.2800	0.280	0.280	0.305	0.280	0.280	333,000	0.2800	12.00%
2024-03-18	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	66.67%
2024-03-15	0.150	-	-	0.150	0.150	12,000	1,800	0.1500	0.150	-	-	0.150	0.150	12,000	0.1500	0.00%
2024-03-14	0.150	0.150	-	0.137	0.137	3,000	411	0.1370	0.150	0.150	-	0.137	0.137	3,000	0.1370	30.43%
2024-03-13	0.115	0.107	0.137	0.115	0.115	3,000	345	0.1150	0.115	0.107	0.137	0.115	0.115	3,000	0.1150	-15.44%
2024-03-12	0.136	0.111	-	-	-	0	0	-	0.136	0.111	-	-	-	0	-	0.00%
2024-03-11	0.136	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	0.00%
2024-03-08	0.136	0.113	-	-	-	0	0	-	0.136	0.113	-	-	-	0	-	0.00%
2024-03-07	0.136	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	0.00%
2024-03-06	0.136	-	-	-	-	0	0	-	0.136	-	-	-	-	0	-	-15.00%
2024-03-05	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2024-03-04	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2024-03-01	0.160	0.150	0.160	0.160	0.160	9,000	1,440	0.1600	0.160	0.150	0.160	0.160	0.160	9,000	0.1600	6.67%
2024-02-29	0.150	0.150	0.160	0.150	0.150	3,000	450	0.1500	0.150	0.150	0.160	0.150	0.150	3,000	0.1500	0.00%
2024-02-28	0.150	0.130	0.155	0.150	0.155	6,000	915	0.1525	0.150	0.130	0.155	0.150	0.155	6,000	0.1525	-6.25%
2024-02-27	0.160	0.019	0.160	-	-	0	0	-	0.160	0.019	0.160	-	-	0	-	0.00%
2024-02-26	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-23	0.160	0.141	0.166	-	-	0	0	-	0.160	0.141	0.166	-	-	0	-	0.00%
2024-02-22	0.160	0.140	0.180	-	-	0	0	-	0.160	0.140	0.180	-	-	0	-	0.00%
2024-02-21	0.160	0.140	0.180	-	-	0	0	-	0.160	0.140	0.180	-	-	0	-	0.00%
2024-02-20	0.160	-	0.180	-	-	0	0	-	0.160	-	0.180	-	-	0	-	0.00%
2024-02-19	0.160	0.125	0.180	-	-	0	0	-	0.160	0.125	0.180	-	-	0	-	0.00%
2024-02-16	0.160	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2024-02-15	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-14	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-09	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-08	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-07	0.160	0.140	-	-	-	0	0	-	0.160	0.140	-	-	-	0	-	0.00%
2024-02-06	0.160	0.140	-	0.136	0.160	24,000	3,768	0.1570	0.160	0.140	-	0.136	0.160	24,000	0.1570	0.00%
2024-02-05	0.160	-	0.160	0.160	0.160	21,000	3,360	0.1600	0.160	-	0.160	0.160	0.160	21,000	0.1600	0.00%
2024-02-02	0.160	0.140	-	0.156	0.170	15,000	2,409	0.1606	0.160	0.140	-	0.156	0.170	15,000	0.1606	0.00%
2024-02-01	0.160	0.046	0.195	0.150	0.160	27,000	4,203	0.1557	0.160	0.046	0.195	0.150	0.160	27,000	0.1557	7.38%
2024-01-31	0.149	0.032	0.149	0.141	0.150	24,000	3,573	0.1489	0.149	0.032	0.149	0.141	0.150	24,000	0.1489	2.76%
2024-01-30	0.145	-	0.150	0.145	0.150	12,000	1,785	0.1488	0.145	-	0.150	0.145	0.150	12,000	0.1488	-3.33%
2024-01-29	0.150	-	0.169	0.150	0.170	21,000	3,444	0.1640	0.150	-	0.169	0.150	0.170	21,000	0.1640	-11.76%
2024-01-26	0.170	-	0.194	-	-	0	0	-	0.170	-	0.194	-	-	0	-	0.00%
2024-01-25	0.170	-	0.450	-	-	0	0	-	0.170	-	0.450	-	-	0	-	0.00%
2024-01-24	0.170	-	0.450	-	-	0	0	-	0.170	-	0.450	-	-	0	-	0.00%
2024-01-23	0.170	-	0.216	-	-	0	0	-	0.170	-	0.216	-	-	0	-	0.00%
2024-01-22	0.170	-	0.450	-	-	0	0	-	0.170	-	0.450	-	-	0	-	0.00%
2024-01-19	0.170	0.170	0.415	0.141	0.435	21,000	4,122	0.1963	0.170	0.170	0.415	0.141	0.435	21,000	0.1963	-19.81%
2024-01-18	0.212	-	-	0.212	0.213	6,000	1,275	0.2125	0.212	-	-	0.212	0.213	6,000	0.2125	-0.47%
2024-01-17	0.213	0.135	0.213	0.213	0.220	33,000	7,152	0.2167	0.213	0.135	0.213	0.213	0.220	33,000	0.2167	6.50%
2024-01-16	0.200	0.199	0.200	0.218	0.220	6,000	1,314	0.2190	0.200	0.199	0.200	0.218	0.220	6,000	0.2190	-11.11%
2024-01-15	0.225	-	0.225	-	-	0	0	-	0.225	-	0.225	-	-	0	-	-2.17%
2024-01-12	0.230	-	-	-	-	0	0	-	0.230	-	-	-	-	0	-	0.00%
2024-01-11	0.230	-	0.230	-	-	0	0	-	0.230	-	0.230	-	-	0	-	-1.29%
2024-01-10	0.233	-	0.233	-	-	0	0	-	0.233	-	0.233	-	-	0	-	-0.85%
2024-01-09	0.235	-	0.235	-	-	0	0	-	0.235	-	0.235	-	-	0	-	-0.42%
2024-01-08	0.236	-	0.236	-	-	0	0	-	0.236	-	0.236	-	-	0	-	-1.26%
2024-01-05	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2024-01-04	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2024-01-03	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2024-01-02	0.239	-	0.239	-	-	0	0	-	0.239	-	0.239	-	-	0	-	0.00%
2023-12-29	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-28	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-27	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-22	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-21	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-20	0.239	-	-	-	-	0	0	-	0.239	-	-	-	-	0	-	0.00%
2023-12-19	0.239	-	0.239	-	-	0	0	-	0.239	-	0.239	-	-	0	-	0.00%
2023-12-18	0.239	-	0.239	-	-	0	0	-	0.239	-	0.239	-	-	0	-	-0.42%
2023-12-15	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2023-12-14	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-12-13	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-12-12	0.240	-	0.255	-	-	0	0	-	0.240	-	0.255	-	-	0	-	0.00%
2023-12-11	0.240	-	0.250	-	-	0	0	-	0.240	-	0.250	-	-	0	-	0.00%
2023-12-08	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2023-12-07	0.240	-	0.255	-	-	0	0	-	0.240	-	0.255	-	-	0	-	0.00%
2023-12-06	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-5.88%
2023-12-05	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-12-04	0.255	0.180	0.255	0.255	0.260	51,000	13,035	0.2556	0.255	0.180	0.255	0.255	0.260	51,000	0.2556	-1.92%
2023-12-01	0.260	-	0.270	-	-	0	0	-	0.260	-	0.270	-	-	0	-	0.00%
2023-11-30	0.260	-	0.270	-	-	0	0	-	0.260	-	0.270	-	-	0	-	0.00%
2023-11-29	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	-3.70%
2023-11-28	0.270	-	0.295	-	-	0	0	-	0.270	-	0.295	-	-	0	-	0.00%
2023-11-27	0.270	-	0.290	-	-	0	0	-	0.270	-	0.290	-	-	0	-	0.00%
2023-11-24	0.270	-	0.285	-	-	0	0	-	0.270	-	0.285	-	-	0	-	0.00%
2023-11-23	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2023-11-22	0.270	-	0.270	-	-	0	0	-	0.270	-	0.270	-	-	0	-	-6.90%
2023-11-21	0.290	0.232	0.290	0.300	0.300	3,000	900	0.3000	0.290	0.232	0.290	0.300	0.300	3,000	0.3000	11.54%
2023-11-20	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-11-17	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-11-16	0.260	-	0.260	0.260	0.260	3,000	780	0.2600	0.260	-	0.260	0.260	0.260	3,000	0.2600	8.33%
2023-11-15	0.240	-	0.255	-	-	0	0	-	0.240	-	0.255	-	-	0	-	0.00%
2023-11-14	0.240	-	0.250	-	-	0	0	-	0.240	-	0.250	-	-	0	-	0.00%
2023-11-13	0.240	-	0.275	-	-	0	0	-	0.240	-	0.275	-	-	0	-	0.00%
2023-11-10	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2023-11-09	0.240	-	0.250	-	-	0	0	-	0.240	-	0.250	-	-	0	-	0.00%
2023-11-08	0.240	-	0.249	-	-	0	0	-	0.240	-	0.249	-	-	0	-	0.00%
2023-11-07	0.240	-	0.250	-	-	0	0	-	0.240	-	0.250	-	-	0	-	0.00%
2023-11-06	0.240	-	0.249	-	-	0	0	-	0.240	-	0.249	-	-	0	-	0.00%
2023-11-03	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-11-02	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-11-01	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2023-10-31	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-10-30	0.240	-	0.260	-	-	0	0	-	0.240	-	0.260	-	-	0	-	0.00%
2023-10-27	0.240	0.240	0.244	0.240	0.240	6,000	1,440	0.2400	0.240	0.240	0.244	0.240	0.240	6,000	0.2400	-2.04%
2023-10-26	0.245	0.245	0.270	0.245	0.245	6,000	1,470	0.2450	0.245	0.245	0.270	0.245	0.245	6,000	0.2450	0.00%
2023-10-25	0.245	-	0.248	-	-	0	0	-	0.245	-	0.248	-	-	0	-	0.00%
2023-10-24	0.245	0.245	0.249	0.245	0.250	15,000	3,720	0.2480	0.245	0.245	0.249	0.245	0.250	15,000	0.2480	22.50%
2023-10-20	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-10-19	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-10-18	0.200	0.120	-	-	-	0	0	-	0.200	0.120	-	-	-	0	-	0.00%
2023-10-17	0.200	0.092	0.220	-	-	0	0	-	0.200	0.092	0.220	-	-	0	-	0.00%
2023-10-16	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-10-13	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-10-12	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-10-11	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-10-10	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-10-09	0.200	-	0.280	-	-	0	0	-	0.200	-	0.280	-	-	0	-	0.00%
2023-10-06	0.200	-	0.280	-	-	0	0	-	0.200	-	0.280	-	-	0	-	0.00%
2023-10-05	0.200	-	0.280	-	-	0	0	-	0.200	-	0.280	-	-	0	-	0.00%
2023-10-04	0.200	-	0.280	-	-	0	0	-	0.200	-	0.280	-	-	0	-	0.00%
2023-10-03	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-09-29	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-09-28	0.200	-	0.250	-	-	0	0	-	0.200	-	0.250	-	-	0	-	0.00%
2023-09-27	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-09-26	0.200	-	0.210	-	-	0	0	-	0.200	-	0.210	-	-	0	-	0.00%
2023-09-25	0.200	0.110	0.220	-	-	0	0	-	0.200	0.110	0.220	-	-	0	-	0.00%
2023-09-22	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-09-21	0.200	-	-	-	-	0	0	-	0.200	-	-	-	-	0	-	0.00%
2023-09-20	0.200	0.133	0.220	-	-	0	0	-	0.200	0.133	0.220	-	-	0	-	0.00%
2023-09-19	0.200	0.160	0.250	0.200	0.200	9,000	1,800	0.2000	0.200	0.160	0.250	0.200	0.200	9,000	0.2000	-0.99%
2023-09-18	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-15	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-14	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-13	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-12	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-11	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-07	0.202	0.150	0.250	-	-	0	0	-	0.202	0.150	0.250	-	-	0	-	0.00%
2023-09-06	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-05	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-09-04	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-08-31	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-08-30	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-08-29	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-08-28	0.202	-	0.250	-	-	0	0	-	0.202	-	0.250	-	-	0	-	0.00%
2023-08-25	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-24	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-23	0.202	0.100	-	-	-	0	0	-	0.202	0.100	-	-	-	0	-	0.00%
2023-08-22	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-21	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-18	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-17	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-16	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-15	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-14	0.202	-	0.202	-	-	0	0	-	0.202	-	0.202	-	-	0	-	0.00%
2023-08-11	0.202	-	0.202	-	-	0	0	-	0.202	-	0.202	-	-	0	-	0.00%
2023-08-10	0.202	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2023-08-09	0.202	0.130	0.202	-	-	0	0	-	0.202	0.130	0.202	-	-	0	-	0.00%
2023-08-08	0.202	0.140	-	-	-	0	0	-	0.202	0.140	-	-	-	0	-	0.00%
2023-08-07	0.202	0.088	0.202	0.202	0.202	15,000	3,030	0.2020	0.202	0.088	0.202	0.202	0.202	15,000	0.2020	0.00%
2023-08-04	0.202	0.202	-	0.202	0.202	60,000	12,120	0.2020	0.202	0.202	-	0.202	0.202	60,000	0.2020	0.00%
2023-08-03	0.202	0.202	-	0.202	0.202	69,000	13,938	0.2020	0.202	0.202	-	0.202	0.202	69,000	0.2020	-0.98%
2023-08-02	0.204	0.202	0.234	0.200	0.204	108,000	21,768	0.2016	0.204	0.202	0.234	0.200	0.204	108,000	0.2016	0.00%
2023-08-01	0.204	0.175	0.204	-	-	0	0	-	0.204	0.175	0.204	-	-	0	-	0.00%
2023-07-31	0.204	0.065	0.204	-	-	0	0	-	0.204	0.065	0.204	-	-	0	-	-0.97%
2023-07-28	0.206	0.200	0.206	-	-	0	0	-	0.206	0.200	0.206	-	-	0	-	-6.36%
2023-07-27	0.220	0.129	0.220	0.229	0.236	39,000	9,141	0.2344	0.220	0.129	0.220	0.229	0.236	39,000	0.2344	-7.56%
2023-07-26	0.238	0.189	0.238	-	-	0	0	-	0.238	0.189	0.238	-	-	0	-	-0.83%
2023-07-25	0.240	0.121	0.240	0.241	0.241	3,000	723	0.2410	0.240	0.121	0.240	0.241	0.241	3,000	0.2410	-0.41%
2023-07-24	0.241	0.162	0.241	-	-	0	0	-	0.241	0.162	0.241	-	-	0	-	-2.82%
2023-07-21	0.248	0.158	0.248	-	-	0	0	-	0.248	0.158	0.248	-	-	0	-	-0.40%
2023-07-20	0.249	0.173	0.249	0.249	0.249	9,000	2,241	0.2490	0.249	0.173	0.249	0.249	0.249	9,000	0.2490	-0.40%
2023-07-19	0.250	0.227	0.250	0.240	0.250	60,000	14,910	0.2485	0.250	0.227	0.250	0.240	0.250	60,000	0.2485	-27.54%
2023-07-18	0.345	0.135	0.345	-	-	0	0	-	0.345	0.135	0.345	-	-	0	-	-1.43%
2023-07-14	0.350	0.330	0.350	0.350	0.500	138,000	50,010	0.3624	0.350	0.330	0.350	0.350	0.500	138,000	0.3624	-19.54%
2023-07-13	0.435	0.365	0.435	0.191	0.435	75,000	15,087	0.2012	0.435	0.365	0.435	0.191	0.435	75,000	0.2012	128.95%
2023-07-12	0.190	0.138	-	-	-	0	0	-	0.190	0.138	-	-	-	0	-	0.00%
2023-07-11	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	0.190	-	0.190	0.190	0.190	30,000	0.1900	0.00%
2023-07-10	0.190	-	0.190	0.190	0.190	18,000	3,420	0.1900	0.190	-	0.190	0.190	0.190	18,000	0.1900	0.00%
2023-07-07	0.190	0.185	-	0.190	0.190	171,000	32,490	0.1900	0.190	0.185	-	0.190	0.190	171,000	0.1900	0.00%
2023-07-06	0.190	0.185	-	0.190	0.190	30,000	5,700	0.1900	0.190	0.185	-	0.190	0.190	30,000	0.1900	0.00%
2023-07-05	0.190	0.185	-	0.190	0.190	30,000	5,700	0.1900	0.190	0.185	-	0.190	0.190	30,000	0.1900	0.00%
2023-07-04	0.190	0.185	-	0.190	0.190	30,000	5,700	0.1900	0.190	0.185	-	0.190	0.190	30,000	0.1900	0.00%
2023-07-03	0.190	0.185	0.190	0.190	0.190	42,000	7,980	0.1900	0.190	0.185	0.190	0.190	0.190	42,000	0.1900	0.00%
2023-06-30	0.190	0.190	-	0.190	0.205	54,000	11,004	0.2038	0.190	0.190	-	0.190	0.205	54,000	0.2038	-7.77%
2023-06-29	0.206	0.190	0.206	-	-	0	0	-	0.206	0.190	0.206	-	-	0	-	-0.48%
2023-06-28	0.207	0.190	0.207	-	-	0	0	-	0.207	0.190	0.207	-	-	0	-	0.00%
2023-06-27	0.207	0.190	0.208	-	-	0	0	-	0.207	0.190	0.208	-	-	0	-	-1.90%
2023-06-26	0.211	0.190	0.211	-	-	0	0	-	0.211	0.190	0.211	-	-	0	-	-1.40%
2023-06-23	0.214	0.190	-	-	-	0	0	-	0.214	0.190	-	-	-	0	-	0.00%
2023-06-21	0.214	0.190	0.215	-	-	0	0	-	0.214	0.190	0.215	-	-	0	-	-0.47%
2023-06-20	0.215	0.190	0.216	-	-	0	0	-	0.215	0.190	0.216	-	-	0	-	-1.83%
2023-06-19	0.219	0.190	0.219	0.220	0.220	15,000	3,300	0.2200	0.219	0.190	0.219	0.220	0.220	15,000	0.2200	-3.10%
2023-06-16	0.226	-	0.226	-	-	0	0	-	0.226	-	0.226	-	-	0	-	-1.31%
2023-06-15	0.229	-	0.229	-	-	0	0	-	0.229	-	0.229	-	-	0	-	-0.43%
2023-06-14	0.230	-	0.230	-	-	0	0	-	0.230	-	0.230	-	-	0	-	-0.86%
2023-06-13	0.232	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2023-06-12	0.232	-	0.232	-	-	0	0	-	0.232	-	0.232	-	-	0	-	-0.43%
2023-06-09	0.233	-	0.233	-	-	0	0	-	0.233	-	0.233	-	-	0	-	-0.43%
2023-06-08	0.234	-	0.234	-	-	0	0	-	0.234	-	0.234	-	-	0	-	-2.50%
2023-06-07	0.240	-	-	-	-	0	0	-	0.240	-	-	-	-	0	-	0.00%
2023-06-06	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	0.00%
2023-06-05	0.240	-	0.240	-	-	0	0	-	0.240	-	0.240	-	-	0	-	-2.04%
2023-06-02	0.245	-	0.245	-	-	0	0	-	0.245	-	0.245	-	-	0	-	-2.00%
2023-06-01	0.250	-	0.250	-	-	0	0	-	0.250	-	0.250	-	-	0	-	-1.96%
2023-05-31	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	-1.92%
2023-05-30	0.260	0.232	0.270	-	-	0	0	-	0.260	0.232	0.270	-	-	0	-	0.00%
2023-05-29	0.260	0.232	0.260	-	-	0	0	-	0.260	0.232	0.260	-	-	0	-	-3.70%
2023-05-25	0.270	0.234	0.290	-	-	0	0	-	0.270	0.234	0.290	-	-	0	-	0.00%
2023-05-24	0.270	0.235	0.270	-	-	0	0	-	0.270	0.235	0.270	-	-	0	-	-1.82%
2023-05-23	0.275	0.240	0.275	-	-	0	0	-	0.275	0.240	0.275	-	-	0	-	-1.79%
2023-05-22	0.280	0.250	0.280	-	-	0	0	-	0.280	0.250	0.280	-	-	0	-	-3.45%
2023-05-19	0.290	-	0.290	-	-	0	0	-	0.290	-	0.290	-	-	0	-	-3.33%
2023-05-18	0.300	0.245	-	0.250	0.280	252,000	65,715	0.2608	0.300	0.245	-	0.250	0.280	252,000	0.2608	17.65%
2023-05-17	0.255	0.235	0.260	-	-	0	0	-	0.255	0.235	0.260	-	-	0	-	0.00%
2023-05-16	0.255	0.235	0.260	-	-	0	0	-	0.255	0.235	0.260	-	-	0	-	0.00%
2023-05-15	0.255	0.235	0.255	-	-	0	0	-	0.255	0.235	0.255	-	-	0	-	0.00%
2023-05-12	0.255	0.235	0.280	-	-	0	0	-	0.255	0.235	0.280	-	-	0	-	0.00%
2023-05-11	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-05-10	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-05-09	0.255	0.240	0.260	-	-	0	0	-	0.255	0.240	0.260	-	-	0	-	-1.92%
2023-05-08	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-05-05	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-04	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-05-03	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-05-02	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-28	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-27	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-26	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-25	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-04-24	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-04-21	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-20	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-19	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2023-04-18	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-04-17	0.260	-	-	0.260	0.260	84,000	21,840	0.2600	0.260	-	-	0.260	0.260	84,000	0.2600	4.00%
2023-04-14	0.250	-	0.270	-	-	0	0	-	0.250	-	0.270	-	-	0	-	0.00%
2023-04-13	0.250	0.183	0.270	0.249	0.250	33,000	8,169	0.2475	0.250	0.183	0.270	0.249	0.250	33,000	0.2475	0.00%
2023-04-12	0.250	0.230	0.250	0.255	0.255	12,000	3,060	0.2550	0.250	0.230	0.250	0.255	0.255	12,000	0.2550	-3.85%
2023-04-11	0.260	0.230	-	0.260	0.260	135,000	35,100	0.2600	0.260	0.230	-	0.260	0.260	135,000	0.2600	4.00%
2023-04-06	0.250	0.230	0.250	-	-	0	0	-	0.250	0.230	0.250	-	-	0	-	0.00%
2023-04-04	0.250	0.230	0.255	-	-	0	0	-	0.250	0.230	0.255	-	-	0	-	-1.96%
2023-04-03	0.255	0.230	-	-	-	0	0	-	0.255	0.230	-	-	-	0	-	0.00%
2023-03-31	0.255	0.230	0.280	-	-	0	0	-	0.255	0.230	0.280	-	-	0	-	0.00%
2023-03-30	0.255	0.230	-	-	-	0	0	-	0.255	0.230	-	-	-	0	-	0.00%
2023-03-29	0.255	0.230	-	-	-	0	0	-	0.255	0.230	-	-	-	0	-	0.00%
2023-03-28	0.255	0.230	0.260	-	-	0	0	-	0.255	0.230	0.260	-	-	0	-	0.00%
2023-03-27	0.255	0.230	0.280	-	-	0	0	-	0.255	0.230	0.280	-	-	0	-	0.00%
2023-03-24	0.255	0.230	0.280	-	-	0	0	-	0.255	0.230	0.280	-	-	0	-	0.00%
2023-03-23	0.255	0.230	0.255	-	-	0	0	-	0.255	0.230	0.255	-	-	0	-	0.00%
2023-03-22	0.255	0.230	0.255	-	-	0	0	-	0.255	0.230	0.255	-	-	0	-	0.00%
2023-03-21	0.255	0.230	0.260	-	-	0	0	-	0.255	0.230	0.260	-	-	0	-	0.00%
2023-03-20	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-03-17	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-03-16	0.255	-	0.300	-	-	0	0	-	0.255	-	0.300	-	-	0	-	0.00%
2023-03-15	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-03-14	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-03-13	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-03-10	0.255	-	0.270	-	-	0	0	-	0.255	-	0.270	-	-	0	-	0.00%
2023-03-09	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-03-08	0.255	-	0.260	-	-	0	0	-	0.255	-	0.260	-	-	0	-	0.00%
2023-03-07	0.255	-	0.260	-	-	0	0	-	0.255	-	0.260	-	-	0	-	0.00%
2023-03-06	0.255	-	0.260	-	-	0	0	-	0.255	-	0.260	-	-	0	-	0.00%
2023-03-03	0.255	-	0.260	-	-	0	0	-	0.255	-	0.260	-	-	0	-	0.00%
2023-03-02	0.255	-	0.260	-	-	0	0	-	0.255	-	0.260	-	-	0	-	0.00%
2023-03-01	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-02-28	0.255	-	0.320	-	-	0	0	-	0.255	-	0.320	-	-	0	-	0.00%
2023-02-27	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-02-24	0.255	0.158	0.255	-	-	0	0	-	0.255	0.158	0.255	-	-	0	-	0.00%
2023-02-23	0.255	-	0.290	-	-	0	0	-	0.255	-	0.290	-	-	0	-	0.00%
2023-02-22	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-02-21	0.255	-	0.300	-	-	0	0	-	0.255	-	0.300	-	-	0	-	0.00%
2023-02-20	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-02-17	0.255	-	0.285	-	-	0	0	-	0.255	-	0.285	-	-	0	-	0.00%
2023-02-16	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-02-15	0.255	-	-	-	-	0	0	-	0.255	-	-	-	-	0	-	0.00%
2023-02-14	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	0.00%
2023-02-13	0.255	-	0.255	-	-	0	0	-	0.255	-	0.255	-	-	0	-	-1.92%
2023-02-10	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-02-09	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-02-08	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-02-07	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-02-06	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-02-03	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-02-02	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-02-01	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2023-01-31	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-30	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-27	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-26	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-20	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2023-01-19	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-18	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2023-01-17	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2023-01-16	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-13	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-12	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2023-01-11	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2023-01-10	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-09	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-06	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2023-01-05	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-04	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2023-01-03	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-12-30	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-12-29	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-12-28	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-12-23	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-22	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-21	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-20	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-19	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-12-16	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-15	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-12-14	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-12-13	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-12	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-09	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-12-08	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-12-07	0.260	-	-	0.260	0.260	9,000	2,340	0.2600	0.260	-	-	0.260	0.260	9,000	0.2600	0.00%
2022-12-06	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-12-05	0.260	0.260	-	-	-	0	0	-	0.260	0.260	-	-	-	0	-	0.00%
2022-12-02	0.260	-	0.270	-	-	0	0	-	0.260	-	0.270	-	-	0	-	0.00%
2022-12-01	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-11-30	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-11-29	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-11-28	0.260	-	0.350	-	-	0	0	-	0.260	-	0.350	-	-	0	-	0.00%
2022-11-25	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2022-11-24	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-11-23	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	-3.70%
2022-11-22	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-21	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-18	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-17	0.270	-	0.280	-	-	0	0	-	0.270	-	0.280	-	-	0	-	0.00%
2022-11-16	0.270	-	0.270	-	-	0	0	-	0.270	-	0.270	-	-	0	-	0.00%
2022-11-15	0.270	-	0.270	-	-	0	0	-	0.270	-	0.270	-	-	0	-	0.00%
2022-11-14	0.270	-	0.300	-	-	0	0	-	0.270	-	0.300	-	-	0	-	0.00%
2022-11-11	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-10	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-09	0.270	-	0.300	-	-	0	0	-	0.270	-	0.300	-	-	0	-	0.00%
2022-11-08	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-07	0.270	-	0.300	-	-	0	0	-	0.270	-	0.300	-	-	0	-	0.00%
2022-11-04	0.270	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2022-11-03	0.270	-	0.270	-	-	0	0	-	0.270	-	0.270	-	-	0	-	-1.82%
2022-11-02	0.275	-	0.355	-	-	0	0	-	0.275	-	0.355	-	-	0	-	0.00%
2022-11-01	0.275	0.275	0.310	-	-	0	0	-	0.275	0.275	0.310	-	-	0	-	5.77%
2022-10-31	0.260	-	-	-	-	0	0	-	0.260	-	-	-	-	0	-	0.00%
2022-10-28	0.260	0.260	0.300	-	-	0	0	-	0.260	0.260	0.300	-	-	0	-	4.00%
2022-10-27	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2022-10-26	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-25	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-24	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-21	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-20	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-19	0.250	0.250	-	-	-	0	0	-	0.250	0.250	-	-	-	0	-	0.00%
2022-10-18	0.250	0.230	-	-	-	0	0	-	0.250	0.230	-	-	-	0	-	0.00%
2022-10-17	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-14	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2022-10-13	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-12	0.250	-	-	-	-	0	0	-	0.250	-	-	-	-	0	-	0.00%
2022-10-11	0.250	-	-	0.249	0.250	99,000	24,720	0.2497	0.250	-	-	0.249	0.250	99,000	0.2497	0.00%
2022-10-10	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2022-10-07	0.250	-	0.300	-	-	0	0	-	0.250	-	0.300	-	-	0	-	0.00%
2022-10-06	0.250	-	0.280	0.250	0.250	84,000	21,000	0.2500	0.250	-	0.280	0.250	0.250	84,000	0.2500	-3.85%
2022-10-05	0.260	-	0.280	0.260	0.260	3,000	780	0.2600	0.260	-	0.280	0.260	0.260	3,000	0.2600	0.00%
2022-10-03	0.260	0.250	0.260	-	-	0	0	-	0.260	0.250	0.260	-	-	0	-	0.00%
2022-09-30	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2022-09-29	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2022-09-28	0.260	-	0.310	-	-	0	0	-	0.260	-	0.310	-	-	0	-	0.00%
2022-09-27	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-09-26	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-09-23	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-09-22	0.260	-	0.295	-	-	0	0	-	0.260	-	0.295	-	-	0	-	0.00%
2022-09-21	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-09-20	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-09-19	0.260	-	0.300	-	-	0	0	-	0.260	-	0.300	-	-	0	-	0.00%
2022-09-16	0.260	0.230	0.260	-	-	0	0	-	0.260	0.230	0.260	-	-	0	-	0.00%
2022-09-15	0.260	0.230	0.290	-	-	0	0	-	0.260	0.230	0.290	-	-	0	-	0.00%
2022-09-14	0.260	0.230	0.290	-	-	0	0	-	0.260	0.230	0.290	-	-	0	-	0.00%
2022-09-13	0.260	0.230	0.290	-	-	0	0	-	0.260	0.230	0.290	-	-	0	-	0.00%
2022-09-09	0.260	-	0.290	-	-	0	0	-	0.260	-	0.290	-	-	0	-	0.00%
2022-09-08	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-09-07	0.260	-	0.310	-	-	0	0	-	0.260	-	0.310	-	-	0	-	0.00%
2022-09-06	0.260	-	0.280	-	-	0	0	-	0.260	-	0.280	-	-	0	-	0.00%
2022-09-05	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-09-02	0.260	0.190	0.300	-	-	0	0	-	0.260	0.190	0.300	-	-	0	-	0.00%
2022-09-01	0.260	0.230	0.290	-	-	0	0	-	0.260	0.230	0.290	-	-	0	-	0.00%
2022-08-31	0.260	-	0.260	-	-	0	0	-	0.260	-	0.260	-	-	0	-	0.00%
2022-08-30	0.260	0.228	0.260	-	-	0	0	-	0.260	0.228	0.260	-	-	0	-	-1.89%
2022-08-29	0.265	0.235	0.265	-	-	0	0	-	0.265	0.235	0.265	-	-	0	-	-3.64%
2022-08-26	0.275	0.235	0.275	-	-	0	0	-	0.275	0.235	0.275	-	-	0	-	-1.79%
2022-08-25	0.280	0.232	0.290	-	-	0	0	-	0.280	0.232	0.290	-	-	0	-	0.00%
2022-08-24	0.280	0.190	0.280	-	-	0	0	-	0.280	0.190	0.280	-	-	0	-	0.00%
2022-08-23	0.280	0.245	0.290	0.275	0.280	66,000	18,210	0.2759	0.280	0.245	0.290	0.275	0.280	66,000	0.2759	1.82%
2022-08-22	0.275	0.270	0.275	-	-	0	0	-	0.275	0.270	0.275	-	-	0	-	0.00%
2022-08-19	0.275	0.270	0.275	0.270	0.275	132,000	36,195	0.2742	0.275	0.270	0.275	0.270	0.275	132,000	0.2742	1.85%
2022-08-18	0.270	0.220	0.280	-	-	0	0	-	0.270	0.220	0.280	-	-	0	-	0.00%
2022-08-17	0.270	-	0.280	0.270	0.270	15,000	4,050	0.2700	0.270	-	0.280	0.270	0.270	15,000	0.2700	0.00%
2022-08-16	0.270	0.270	0.280	-	-	0	0	-	0.270	0.270	0.280	-	-	0	-	0.00%
2022-08-15	0.270	0.265	0.275	0.265	0.280	360,000	98,340	0.2732	0.270	0.265	0.275	0.265	0.280	360,000	0.2732	0.00%
2022-08-12	0.270	0.270	0.280	0.265	0.270	336,000	90,615	0.2697	0.270	0.270	0.280	0.265	0.270	336,000	0.2697	0.00%
2022-08-11	0.270	0.260	0.270	0.260	0.285	369,000	100,755	0.2730	0.270	0.260	0.270	0.260	0.285	369,000	0.2730	-3.57%
2022-08-10	0.280	0.255	0.280	0.225	0.330	402,000	104,871	0.2609	0.280	0.255	0.280	0.225	0.330	402,000	0.2609	24.44%
2022-08-09	0.225	0.220	0.270	0.223	0.225	408,000	91,527	0.2243	0.225	0.220	0.270	0.223	0.225	408,000	0.2243	0.90%
2022-08-08	0.223	0.217	0.227	0.216	0.223	420,000	92,607	0.2205	0.223	0.217	0.227	0.216	0.223	420,000	0.2205	6.19%
2022-08-05	0.210	0.190	0.227	0.210	0.231	420,000	94,044	0.2239	0.210	0.190	0.227	0.210	0.231	420,000	0.2239	0.00%
2022-08-04	0.210	0.209	0.241	0.209	0.230	348,000	78,381	0.2252	0.210	0.209	0.241	0.209	0.230	348,000	0.2252	-8.30%
2022-08-03	0.229	0.205	0.230	0.228	0.232	426,000	98,025	0.2301	0.229	0.205	0.230	0.228	0.232	426,000	0.2301	1.78%
2022-08-02	0.225	0.213	0.236	0.225	0.236	399,000	93,285	0.2338	0.225	0.213	0.236	0.225	0.236	399,000	0.2338	-3.43%
2022-08-01	0.233	0.215	0.233	0.230	0.243	399,000	93,837	0.2352	0.233	0.215	0.233	0.230	0.243	399,000	0.2352	0.00%
2022-07-29	0.233	0.216	0.235	0.230	0.249	390,000	93,978	0.2410	0.233	0.216	0.235	0.230	0.249	390,000	0.2410	-8.63%
2022-07-28	0.255	0.233	0.265	0.255	0.255	360,000	91,800	0.2550	0.255	0.233	0.265	0.255	0.255	360,000	0.2550	0.00%
2022-07-27	0.255	0.233	0.265	0.255	0.265	390,000	100,800	0.2585	0.255	0.233	0.265	0.255	0.265	390,000	0.2585	-1.92%
2022-07-26	0.260	0.240	0.265	0.260	0.265	390,000	102,450	0.2627	0.260	0.240	0.265	0.260	0.265	390,000	0.2627	0.00%
2022-07-25	0.260	0.242	0.265	0.250	0.270	348,000	90,795	0.2609	0.260	0.242	0.265	0.250	0.270	348,000	0.2609	8.33%
2022-07-22	0.240	0.235	0.280	0.235	0.280	558,000	143,049	0.2564	0.240	0.235	0.280	0.235	0.280	558,000	0.2564	-5.88%
2022-07-21	0.255	0.250	0.305	0.245	0.360	1,137,000	325,725	0.2865	0.255	0.250	0.305	0.245	0.360	1,137,000	0.2865	6.25%
2022-07-20	0.240	0.210	0.250	0.233	0.245	402,000	97,725	0.2431	0.240	0.210	0.250	0.233	0.245	402,000	0.2431	-2.83%
2022-07-19	0.247	0.233	0.247	0.232	0.260	279,000	69,573	0.2494	0.247	0.233	0.247	0.232	0.260	279,000	0.2494	-3.14%
2022-07-18	0.255	0.230	0.300	0.230	0.260	384,000	95,925	0.2498	0.255	0.230	0.300	0.230	0.260	384,000	0.2498	-1.92%
2022-07-15	0.260	0.230	0.280	0.224	0.285	546,000	139,569	0.2556	0.260	0.230	0.280	0.224	0.285	546,000	0.2556	-1.89%
2022-07-14	0.265	0.215	0.290	0.265	0.300	354,000	100,515	0.2839	0.265	0.215	0.290	0.265	0.300	354,000	0.2839	-1.85%
2022-07-13	0.270	0.211	0.300	0.226	0.270	462,000	108,621	0.2351	0.270	0.211	0.300	0.226	0.270	462,000	0.2351	17.39%
2022-07-12	0.230	0.227	0.230	0.226	0.230	438,000	99,900	0.2281	0.230	0.227	0.230	0.226	0.230	438,000	0.2281	1.77%
2022-07-11	0.226	0.204	0.229	0.226	0.228	378,000	85,785	0.2269	0.226	0.204	0.229	0.226	0.228	378,000	0.2269	-0.44%
2022-07-08	0.227	0.204	0.229	0.227	0.228	315,000	71,547	0.2271	0.227	0.204	0.229	0.227	0.228	315,000	0.2271	-0.44%
2022-07-07	0.228	0.204	0.229	0.222	0.231	378,000	86,100	0.2278	0.228	0.204	0.229	0.222	0.231	378,000	0.2278	4.11%
2022-07-06	0.219	0.206	0.220	0.219	0.232	372,000	82,155	0.2208	0.219	0.206	0.220	0.219	0.232	372,000	0.2208	-4.37%
2022-07-05	0.229	0.208	0.230	0.222	0.232	357,000	81,462	0.2282	0.229	0.208	0.230	0.222	0.232	357,000	0.2282	0.44%
2022-07-04	0.228	0.223	0.230	0.228	0.228	12,000	2,736	0.2280	0.228	0.223	0.230	0.228	0.228	12,000	0.2280	1.79%
2022-06-30	0.224	0.223	0.230	0.213	0.231	153,000	34,167	0.2233	0.224	0.223	0.230	0.213	0.231	153,000	0.2233	-0.44%
2022-06-29	0.225	0.224	0.225	0.226	0.229	429,000	97,560	0.2274	0.225	0.224	0.225	0.226	0.229	429,000	0.2274	-0.44%
2022-06-28	0.226	0.205	0.232	0.216	0.226	420,000	93,072	0.2216	0.226	0.205	0.232	0.216	0.226	420,000	0.2216	6.60%
2022-06-27	0.212	0.212	-	0.205	0.213	555,000	117,117	0.2110	0.212	0.212	-	0.205	0.213	555,000	0.2110	3.41%
2022-06-24	0.205	0.193	0.205	0.216	0.220	432,000	94,206	0.2181	0.205	0.193	0.205	0.216	0.220	432,000	0.2181	-8.89%
2022-06-23	0.225	0.201	0.240	0.200	0.240	747,000	160,221	0.2145	0.225	0.201	0.240	0.200	0.240	747,000	0.2145	5.14%
2022-06-22	0.214	0.214	0.215	0.212	0.240	369,000	83,862	0.2273	0.214	0.214	0.215	0.212	0.240	369,000	0.2273	-7.76%
2022-06-21	0.232	0.225	0.240	0.231	0.245	420,000	98,640	0.2349	0.232	0.225	0.240	0.231	0.245	420,000	0.2349	0.00%
2022-06-20	0.232	0.225	0.240	0.232	0.248	378,000	91,260	0.2414	0.232	0.225	0.240	0.232	0.248	378,000	0.2414	-3.33%
2022-06-17	0.240	0.225	0.245	0.234	0.245	420,000	100,410	0.2391	0.240	0.225	0.245	0.234	0.245	420,000	0.2391	2.56%
2022-06-16	0.234	0.225	0.244	0.225	0.245	399,000	95,235	0.2387	0.234	0.225	0.244	0.225	0.245	399,000	0.2387	-1.27%
2022-06-15	0.237	0.230	0.249	0.228	0.239	420,000	98,220	0.2339	0.237	0.230	0.249	0.228	0.239	420,000	0.2339	3.95%
2022-06-14	0.228	0.217	0.238	0.228	0.243	420,000	98,820	0.2353	0.228	0.217	0.238	0.228	0.243	420,000	0.2353	-6.56%
2022-06-13	0.244	0.218	0.244	0.215	0.255	333,000	80,175	0.2408	0.244	0.218	0.244	0.215	0.255	333,000	0.2408	14.55%
2022-06-10	0.213	0.213	0.240	0.213	0.227	237,000	53,043	0.2238	0.213	0.213	0.240	0.213	0.227	237,000	0.2238	0.47%
2022-06-09	0.212	0.209	0.220	0.212	0.240	288,000	66,120	0.2296	0.212	0.209	0.220	0.212	0.240	288,000	0.2296	-2.75%
2022-06-08	0.218	0.218	0.240	0.215	0.249	297,000	69,663	0.2346	0.218	0.218	0.240	0.215	0.249	297,000	0.2346	1.40%
2022-06-07	0.215	0.190	0.234	0.215	0.231	258,000	58,605	0.2272	0.215	0.190	0.234	0.215	0.231	258,000	0.2272	-8.12%
2022-06-06	0.234	0.220	0.234	0.210	0.246	729,000	164,001	0.2250	0.234	0.220	0.234	0.210	0.246	729,000	0.2250	1.74%
2022-06-02	0.230	0.217	0.239	0.216	0.249	465,000	106,263	0.2285	0.230	0.217	0.239	0.216	0.249	465,000	0.2285	1.77%
2022-06-01	0.226	0.225	0.226	0.226	0.250	459,000	107,712	0.2347	0.226	0.225	0.226	0.226	0.250	459,000	0.2347	-5.44%
2022-05-31	0.239	0.230	0.240	0.237	0.275	417,000	103,560	0.2483	0.239	0.230	0.240	0.237	0.275	417,000	0.2483	-3.24%
2022-05-30	0.247	0.235	0.248	0.247	0.249	336,000	83,244	0.2478	0.247	0.235	0.248	0.247	0.249	336,000	0.2478	-1.20%
2022-05-27	0.250	0.202	0.250	0.270	0.300	456,000	125,040	0.2742	0.250	0.202	0.250	0.270	0.300	456,000	0.2742	-16.67%
2022-05-26	0.300	0.210	0.300	0.206	0.300	876,000	205,407	0.2345	0.300	0.210	0.300	0.206	0.300	876,000	0.2345	44.23%
2022-05-25	0.208	0.202	0.240	0.202	0.224	438,000	93,156	0.2127	0.208	0.202	0.240	0.202	0.224	438,000	0.2127	-4.15%
2022-05-24	0.217	0.206	0.224	0.209	0.224	285,000	61,656	0.2163	0.217	0.206	0.224	0.209	0.224	285,000	0.2163	0.93%
2022-05-23	0.215	0.202	0.217	0.212	0.240	363,000	81,960	0.2258	0.215	0.202	0.217	0.212	0.240	363,000	0.2258	2.38%
2022-05-20	0.210	0.210	0.225	0.203	0.216	189,000	39,888	0.2110	0.210	0.210	0.225	0.203	0.216	189,000	0.2110	6.60%
2022-05-19	0.197	0.197	0.214	0.180	0.247	348,000	78,243	0.2248	0.197	0.197	0.214	0.180	0.247	348,000	0.2248	-12.05%
2022-05-18	0.224	0.216	0.230	0.224	0.241	309,000	70,341	0.2276	0.224	0.216	0.230	0.224	0.241	309,000	0.2276	2.28%
2022-05-17	0.219	0.219	0.229	0.216	0.305	1,839,000	466,197	0.2535	0.219	0.219	0.229	0.216	0.305	1,839,000	0.2535	-30.48%
2022-05-16	0.315	0.290	0.345	0.300	0.315	315,000	96,600	0.3067	0.315	0.290	0.345	0.300	0.315	315,000	0.3067	8.62%
2022-05-13	0.290	0.280	0.305	0.290	0.305	315,000	94,080	0.2987	0.290	0.280	0.305	0.290	0.305	315,000	0.2987	0.00%
2022-05-12	0.290	0.285	0.295	0.270	0.315	393,000	112,410	0.2860	0.290	0.285	0.295	0.270	0.315	393,000	0.2860	-4.92%
2022-05-11	0.305	0.300	0.310	0.305	0.315	294,000	90,195	0.3068	0.305	0.300	0.310	0.305	0.315	294,000	0.3068	0.00%
2022-05-10	0.305	0.300	0.310	0.305	0.315	294,000	90,300	0.3071	0.305	0.300	0.310	0.305	0.315	294,000	0.3071	0.00%
2022-05-06	0.305	0.300	0.305	0.305	0.325	303,000	94,920	0.3133	0.305	0.300	0.305	0.305	0.325	303,000	0.3133	-4.69%
2022-05-05	0.320	0.300	0.345	0.310	0.325	294,000	92,925	0.3161	0.320	0.300	0.345	0.310	0.325	294,000	0.3161	3.23%
2022-05-04	0.310	0.275	0.340	0.305	0.320	294,000	93,135	0.3168	0.310	0.275	0.340	0.305	0.320	294,000	0.3168	-1.59%
2022-05-03	0.315	0.275	0.340	0.315	0.320	309,000	97,650	0.3160	0.315	0.275	0.340	0.315	0.320	309,000	0.3160	3.28%
2022-04-29	0.305	0.300	0.315	0.300	0.310	336,000	102,690	0.3056	0.305	0.300	0.315	0.300	0.310	336,000	0.3056	1.67%
2022-04-28	0.300	0.255	0.315	0.300	0.305	336,000	102,165	0.3041	0.300	0.255	0.315	0.300	0.305	336,000	0.3041	-1.64%
2022-04-27	0.305	0.300	0.315	0.300	0.310	294,000	90,615	0.3082	0.305	0.300	0.315	0.300	0.310	294,000	0.3082	-1.61%
2022-04-26	0.310	0.300	0.315	0.310	0.315	315,000	98,700	0.3133	0.310	0.300	0.315	0.310	0.315	315,000	0.3133	-1.59%
2022-04-25	0.315	0.305	0.320	0.305	0.315	318,000	99,720	0.3136	0.315	0.305	0.320	0.305	0.315	318,000	0.3136	3.28%
2022-04-22	0.305	0.300	0.310	0.300	0.305	336,000	102,270	0.3044	0.305	0.300	0.310	0.300	0.305	336,000	0.3044	0.00%
2022-04-21	0.305	0.300	0.330	0.300	0.330	372,000	114,525	0.3079	0.305	0.300	0.330	0.300	0.330	372,000	0.3079	-10.29%
2022-04-20	0.340	0.310	0.340	0.305	0.340	393,000	122,490	0.3117	0.340	0.310	0.340	0.305	0.340	393,000	0.3117	13.33%
2022-04-19	0.300	0.290	0.325	0.305	0.310	327,000	100,260	0.3066	0.300	0.290	0.325	0.305	0.310	327,000	0.3066	-1.64%
2022-04-14	0.305	0.305	0.315	0.305	0.305	21,000	6,405	0.3050	0.305	0.305	0.315	0.305	0.305	21,000	0.3050	-1.61%
2022-04-13	0.310	0.305	0.315	0.310	0.325	354,000	112,230	0.3170	0.310	0.305	0.315	0.310	0.325	354,000	0.3170	-1.59%
2022-04-12	0.315	0.315	0.330	0.315	0.340	330,000	109,965	0.3332	0.315	0.315	0.330	0.315	0.340	330,000	0.3332	-7.35%
2022-04-11	0.340	0.325	0.340	0.340	0.345	252,000	86,520	0.3433	0.340	0.325	0.340	0.340	0.345	252,000	0.3433	1.49%
2022-04-08	0.335	0.325	0.340	0.335	0.340	273,000	92,190	0.3377	0.335	0.325	0.340	0.335	0.340	273,000	0.3377	1.52%
2022-04-07	0.330	0.325	0.335	0.330	0.345	390,000	132,990	0.3410	0.330	0.325	0.335	0.330	0.345	390,000	0.3410	0.00%
2022-04-06	0.330	0.325	0.340	0.335	0.350	144,000	49,065	0.3407	0.330	0.325	0.340	0.335	0.350	144,000	0.3407	0.00%
2022-04-04	0.330	0.325	0.345	0.330	0.355	297,000	103,080	0.3471	0.330	0.325	0.345	0.330	0.355	297,000	0.3471	-7.04%
2022-04-01	0.355	0.325	0.360	0.350	0.360	294,000	104,370	0.3550	0.355	0.325	0.360	0.350	0.360	294,000	0.3550	0.00%
2022-03-31	0.355	0.315	0.355	0.355	0.365	273,000	98,385	0.3604	0.355	0.315	0.355	0.355	0.365	273,000	0.3604	0.00%
2022-03-30	0.355	0.310	0.375	0.320	0.355	318,000	107,460	0.3379	0.355	0.310	0.375	0.320	0.355	318,000	0.3379	9.23%
2022-03-29	0.325	0.320	0.340	0.325	0.360	219,000	73,170	0.3341	0.325	0.320	0.340	0.325	0.360	219,000	0.3341	-1.52%
2022-03-28	0.330	0.330	0.340	0.320	0.340	126,000	41,520	0.3295	0.330	0.330	0.340	0.320	0.340	126,000	0.3295	0.00%
2022-03-25	0.330	0.325	0.360	0.330	0.345	162,000	54,615	0.3371	0.330	0.325	0.360	0.330	0.345	162,000	0.3371	-2.94%
2022-03-24	0.340	0.340	0.360	0.325	0.355	276,000	94,965	0.3441	0.340	0.340	0.360	0.325	0.355	276,000	0.3441	-2.86%
2022-03-23	0.350	0.345	0.355	0.345	0.355	267,000	93,585	0.3505	0.350	0.345	0.355	0.345	0.355	267,000	0.3505	4.48%
2022-03-22	0.335	0.320	0.350	0.340	0.350	270,000	93,150	0.3450	0.335	0.320	0.350	0.340	0.350	270,000	0.3450	0.00%
2022-03-21	0.335	0.305	0.355	0.340	0.360	270,000	94,725	0.3508	0.335	0.305	0.355	0.340	0.360	270,000	0.3508	-1.47%
2022-03-18	0.340	0.340	0.365	0.300	0.365	357,000	124,755	0.3495	0.340	0.340	0.365	0.300	0.365	357,000	0.3495	-4.23%
2022-03-17	0.355	0.350	0.360	0.350	0.360	234,000	82,995	0.3547	0.355	0.350	0.360	0.350	0.360	234,000	0.3547	0.00%
2022-03-16	0.355	0.350	0.360	0.350	0.365	399,000	142,890	0.3581	0.355	0.350	0.360	0.350	0.365	399,000	0.3581	1.43%
2022-03-15	0.350	0.350	0.355	0.350	0.360	192,000	67,650	0.3523	0.350	0.350	0.355	0.350	0.360	192,000	0.3523	4.48%
2022-03-14	0.335	0.280	0.340	0.335	0.365	240,000	82,215	0.3426	0.335	0.280	0.340	0.335	0.365	240,000	0.3426	-1.47%
2022-03-11	0.340	0.320	0.355	0.340	0.375	321,000	112,230	0.3496	0.340	0.320	0.355	0.340	0.375	321,000	0.3496	4.62%
2022-03-10	0.325	0.325	0.330	0.320	0.330	111,000	36,075	0.3250	0.325	0.325	0.330	0.320	0.330	111,000	0.3250	1.56%
2022-03-09	0.320	0.320	0.325	0.320	0.330	243,000	78,375	0.3225	0.320	0.320	0.325	0.320	0.330	243,000	0.3225	-1.54%
2022-03-08	0.325	0.315	0.335	0.325	0.340	294,000	97,320	0.3310	0.325	0.315	0.335	0.325	0.340	294,000	0.3310	0.00%
2022-03-07	0.325	0.315	0.330	0.325	0.340	279,000	92,205	0.3305	0.325	0.315	0.330	0.325	0.340	279,000	0.3305	-1.52%
2022-03-04	0.330	0.320	0.335	0.330	0.335	300,000	99,150	0.3305	0.330	0.320	0.335	0.330	0.335	300,000	0.3305	-1.49%
2022-03-03	0.335	0.325	0.340	0.335	0.360	282,000	99,285	0.3521	0.335	0.325	0.340	0.335	0.360	282,000	0.3521	-2.90%
2022-03-02	0.345	0.330	0.355	0.350	0.355	276,000	96,840	0.3509	0.345	0.330	0.355	0.350	0.355	276,000	0.3509	1.47%
2022-03-01	0.340	0.330	0.350	0.345	0.360	258,000	90,840	0.3521	0.340	0.330	0.350	0.345	0.360	258,000	0.3521	-1.45%
2022-02-28	0.345	0.330	0.355	0.335	0.365	294,000	102,930	0.3501	0.345	0.330	0.355	0.335	0.365	294,000	0.3501	-5.48%
2022-02-25	0.365	0.340	0.370	0.340	0.370	264,000	94,440	0.3577	0.365	0.340	0.370	0.340	0.370	264,000	0.3577	10.61%
2022-02-24	0.330	0.320	0.360	0.315	0.410	492,000	173,100	0.3518	0.330	0.320	0.360	0.315	0.410	492,000	0.3518	3.13%
2022-02-23	0.320	0.315	0.325	0.320	0.325	312,000	100,530	0.3222	0.320	0.315	0.325	0.320	0.325	312,000	0.3222	0.00%
2022-02-22	0.320	0.305	0.330	0.320	0.330	291,000	94,680	0.3254	0.320	0.305	0.330	0.320	0.330	291,000	0.3254	0.00%
2022-02-21	0.320	0.320	0.325	0.320	0.325	228,000	73,650	0.3230	0.320	0.320	0.325	0.320	0.325	228,000	0.3230	-1.54%
2022-02-18	0.325	0.325	0.330	0.325	0.325	273,000	88,725	0.3250	0.325	0.325	0.330	0.325	0.325	273,000	0.3250	1.56%
2022-02-17	0.320	0.320	0.325	0.320	0.335	195,000	63,750	0.3269	0.320	0.320	0.325	0.320	0.335	195,000	0.3269	0.00%
2022-02-16	0.320	0.310	0.320	0.320	0.345	561,000	184,845	0.3295	0.320	0.310	0.320	0.320	0.345	561,000	0.3295	-4.48%
2022-02-15	0.335	0.330	0.335	0.335	0.335	291,000	97,485	0.3350	0.335	0.330	0.335	0.335	0.335	291,000	0.3350	-2.90%
2022-02-14	0.345	0.330	0.345	0.315	0.360	774,000	257,760	0.3330	0.345	0.330	0.345	0.315	0.360	774,000	0.3330	0.00%
2022-02-11	0.345	0.340	0.350	0.340	0.365	294,000	102,240	0.3478	0.345	0.340	0.350	0.340	0.365	294,000	0.3478	4.55%
2022-02-10	0.330	0.325	0.330	0.325	0.350	246,000	82,560	0.3356	0.330	0.325	0.330	0.325	0.350	246,000	0.3356	0.00%
2022-02-09	0.330	0.315	0.345	0.330	0.375	306,000	109,380	0.3575	0.330	0.315	0.345	0.330	0.375	306,000	0.3575	-9.59%
2022-02-08	0.365	0.330	0.370	0.365	0.375	282,000	103,560	0.3672	0.365	0.330	0.370	0.365	0.375	282,000	0.3672	-2.67%
2022-02-07	0.375	0.320	0.380	0.370	0.380	273,000	102,375	0.3750	0.375	0.320	0.380	0.370	0.380	273,000	0.3750	1.35%
2022-02-04	0.370	0.330	0.375	0.320	0.390	339,000	120,120	0.3543	0.370	0.330	0.375	0.320	0.390	339,000	0.3543	15.63%
2022-01-31	0.320	0.315	0.345	0.315	0.380	270,000	95,115	0.3523	0.320	0.315	0.345	0.315	0.380	270,000	0.3523	-13.51%
2022-01-28	0.370	0.330	0.375	0.350	0.400	285,000	104,790	0.3677	0.370	0.330	0.375	0.350	0.400	285,000	0.3677	2.78%
2022-01-27	0.360	0.315	0.370	0.345	0.360	285,000	99,960	0.3507	0.360	0.315	0.370	0.345	0.360	285,000	0.3507	2.86%
2022-01-26	0.350	0.340	0.360	0.345	0.355	348,000	120,900	0.3474	0.350	0.340	0.360	0.345	0.355	348,000	0.3474	1.45%
2022-01-25	0.345	0.315	0.350	0.310	0.345	324,000	107,235	0.3310	0.345	0.315	0.350	0.310	0.345	324,000	0.3310	4.55%
2022-01-24	0.330	0.315	0.340	0.305	0.360	405,000	137,325	0.3391	0.330	0.315	0.340	0.305	0.360	405,000	0.3391	-2.94%
2022-01-21	0.340	0.315	0.340	0.315	0.375	285,000	97,890	0.3435	0.340	0.315	0.340	0.315	0.375	285,000	0.3435	9.68%
2022-01-20	0.310	0.310	0.330	0.310	0.375	279,000	95,805	0.3434	0.310	0.310	0.330	0.310	0.375	279,000	0.3434	-1.59%
2022-01-19	0.315	0.315	0.320	0.315	0.315	273,000	85,995	0.3150	0.315	0.315	0.320	0.315	0.315	273,000	0.3150	-1.56%
2022-01-18	0.320	0.310	0.325	0.310	0.325	420,000	134,610	0.3205	0.320	0.310	0.325	0.310	0.325	420,000	0.3205	-1.54%
2022-01-17	0.325	-	0.330	0.325	0.335	285,000	93,735	0.3289	0.325	-	0.330	0.325	0.335	285,000	0.3289	0.00%
2022-01-14	0.325	0.300	0.330	0.325	0.335	294,000	97,650	0.3321	0.325	0.300	0.330	0.325	0.335	294,000	0.3321	0.00%
2022-01-13	0.325	0.325	0.330	0.325	0.325	288,000	93,600	0.3250	0.325	0.325	0.330	0.325	0.325	288,000	0.3250	-1.52%
2022-01-12	0.330	0.325	0.335	0.320	0.335	285,000	93,855	0.3293	0.330	0.325	0.335	0.320	0.335	285,000	0.3293	-2.94%
2022-01-11	0.340	0.335	0.340	0.340	0.340	9,000	3,060	0.3400	0.340	0.335	0.340	0.340	0.340	9,000	0.3400	-1.45%
2022-01-10	0.345	0.335	0.350	0.345	0.355	273,000	95,445	0.3496	0.345	0.335	0.350	0.345	0.355	273,000	0.3496	0.00%
2022-01-07	0.345	0.335	0.350	0.345	0.350	273,000	95,235	0.3488	0.345	0.335	0.350	0.345	0.350	273,000	0.3488	-1.43%
2022-01-06	0.350	0.340	0.355	0.350	0.355	273,000	95,970	0.3515	0.350	0.340	0.355	0.350	0.355	273,000	0.3515	-1.41%
2022-01-05	0.355	0.340	0.360	0.335	0.355	273,000	95,865	0.3512	0.355	0.340	0.360	0.335	0.355	273,000	0.3512	0.00%
2022-01-04	0.355	0.305	0.360	0.345	0.355	276,000	97,425	0.3530	0.355	0.305	0.360	0.345	0.355	276,000	0.3530	0.00%
2022-01-03	0.355	0.345	0.360	0.350	0.355	273,000	96,705	0.3542	0.355	0.345	0.360	0.350	0.355	273,000	0.3542	1.43%
2021-12-31	0.350	0.345	0.360	0.345	0.350	147,000	51,345	0.3493	0.350	0.345	0.360	0.345	0.350	147,000	0.3493	-1.41%
2021-12-30	0.355	0.350	0.360	0.355	0.360	246,000	87,645	0.3563	0.355	0.350	0.360	0.355	0.360	246,000	0.3563	-2.74%
2021-12-29	0.365	0.360	0.365	0.365	0.365	120,000	43,800	0.3650	0.365	0.360	0.365	0.365	0.365	120,000	0.3650	0.00%
2021-12-28	0.365	0.360	0.370	0.365	0.365	252,000	91,980	0.3650	0.365	0.360	0.370	0.365	0.365	252,000	0.3650	0.00%
2021-12-24	0.365	0.360	0.370	0.365	0.365	99,000	36,135	0.3650	0.365	0.360	0.370	0.365	0.365	99,000	0.3650	0.00%
2021-12-23	0.365	0.360	0.365	0.365	0.365	117,000	42,705	0.3650	0.365	0.360	0.365	0.365	0.365	117,000	0.3650	0.00%
2021-12-22	0.365	0.360	0.370	0.365	0.365	264,000	96,360	0.3650	0.365	0.360	0.370	0.365	0.365	264,000	0.3650	0.00%
2021-12-21	0.365	0.360	0.370	0.360	0.365	252,000	91,770	0.3642	0.365	0.360	0.370	0.360	0.365	252,000	0.3642	0.00%
2021-12-20	0.365	0.355	0.370	0.360	0.365	252,000	91,875	0.3646	0.365	0.355	0.370	0.360	0.365	252,000	0.3646	0.00%
2021-12-17	0.365	0.355	0.370	0.360	0.365	252,000	91,665	0.3638	0.365	0.355	0.370	0.360	0.365	252,000	0.3638	0.00%
2021-12-16	0.365	0.360	0.370	0.360	0.385	270,000	99,690	0.3692	0.365	0.360	0.370	0.360	0.385	270,000	0.3692	-2.67%
2021-12-15	0.375	0.370	0.385	0.375	0.380	231,000	87,570	0.3791	0.375	0.370	0.385	0.375	0.380	231,000	0.3791	-1.32%
2021-12-14	0.380	0.380	0.385	0.365	0.380	258,000	97,215	0.3768	0.380	0.380	0.385	0.365	0.380	258,000	0.3768	1.33%
2021-12-13	0.375	0.355	0.385	0.375	0.385	144,000	54,630	0.3794	0.375	0.355	0.385	0.375	0.385	144,000	0.3794	-2.60%
2021-12-10	0.385	0.370	0.390	0.375	0.385	261,000	99,660	0.3818	0.385	0.370	0.390	0.375	0.385	261,000	0.3818	0.00%
2021-12-09	0.385	0.375	0.390	0.380	0.385	231,000	88,725	0.3841	0.385	0.375	0.390	0.380	0.385	231,000	0.3841	-1.28%
2021-12-08	0.390	0.380	0.395	0.385	0.390	252,000	98,070	0.3892	0.390	0.380	0.395	0.385	0.390	252,000	0.3892	0.00%
2021-12-07	0.390	0.385	0.395	0.385	0.390	246,000	95,685	0.3890	0.390	0.385	0.395	0.385	0.390	246,000	0.3890	-1.27%
2021-12-06	0.395	0.375	0.395	0.385	0.400	249,000	97,995	0.3936	0.395	0.375	0.395	0.385	0.400	249,000	0.3936	-1.25%
2021-12-03	0.400	0.395	0.415	0.400	0.410	48,000	19,455	0.4053	0.400	0.395	0.415	0.400	0.410	48,000	0.4053	-2.44%
2021-12-02	0.410	0.405	0.420	0.405	0.415	69,000	28,290	0.4100	0.410	0.405	0.420	0.405	0.415	69,000	0.4100	-1.20%
2021-12-01	0.415	0.400	0.420	0.405	0.415	63,000	25,830	0.4100	0.415	0.400	0.420	0.405	0.415	63,000	0.4100	2.47%
2021-11-30	0.405	0.400	0.415	0.400	0.430	60,000	24,630	0.4105	0.405	0.400	0.415	0.400	0.430	60,000	0.4105	0.00%
2021-11-29	0.405	0.405	0.420	0.405	0.420	177,000	72,495	0.4096	0.405	0.405	0.420	0.405	0.420	177,000	0.4096	-2.41%
2021-11-26	0.415	0.410	0.430	0.405	0.415	240,000	98,400	0.4100	0.415	0.410	0.430	0.405	0.415	240,000	0.4100	1.22%
2021-11-25	0.410	0.400	0.430	0.410	0.415	216,000	88,800	0.4111	0.410	0.400	0.430	0.410	0.415	216,000	0.4111	0.00%
2021-11-24	0.410	0.400	0.435	0.410	0.415	240,000	99,240	0.4135	0.410	0.400	0.435	0.410	0.415	240,000	0.4135	-1.20%
2021-11-23	0.415	0.395	0.415	0.415	0.445	411,000	174,660	0.4250	0.415	0.395	0.415	0.415	0.445	411,000	0.4250	-7.78%
2021-11-22	0.450	0.445	0.450	0.455	0.460	201,000	92,355	0.4595	0.450	0.445	0.450	0.455	0.460	201,000	0.4595	0.00%
2021-11-19	0.450	0.445	0.480	0.450	0.465	210,000	97,470	0.4641	0.450	0.445	0.480	0.450	0.465	210,000	0.4641	-3.23%
2021-11-18	0.465	0.445	0.480	0.460	0.465	207,000	95,835	0.4630	0.465	0.445	0.480	0.460	0.465	207,000	0.4630	1.09%
2021-11-17	0.460	0.445	0.465	0.455	0.465	210,000	96,675	0.4604	0.460	0.445	0.465	0.455	0.465	210,000	0.4604	-1.08%
2021-11-16	0.465	0.450	0.485	0.445	0.465	210,000	95,055	0.4526	0.465	0.450	0.485	0.445	0.465	210,000	0.4526	2.20%
2021-11-15	0.455	0.440	0.460	0.450	0.455	213,000	96,555	0.4533	0.455	0.440	0.460	0.450	0.455	213,000	0.4533	2.25%
2021-11-12	0.445	0.440	0.450	0.445	0.445	207,000	92,115	0.4450	0.445	0.440	0.450	0.445	0.445	207,000	0.4450	-1.11%
2021-11-11	0.450	0.430	0.450	0.445	0.450	243,000	108,855	0.4480	0.450	0.430	0.450	0.445	0.450	243,000	0.4480	0.00%
2021-11-10	0.450	0.425	0.455	0.445	0.460	222,000	100,080	0.4508	0.450	0.425	0.455	0.445	0.460	222,000	0.4508	-2.17%
2021-11-09	0.460	0.440	0.460	0.455	0.460	216,000	98,970	0.4582	0.460	0.440	0.460	0.455	0.460	216,000	0.4582	0.00%
2021-11-08	0.460	0.405	0.465	0.455	0.465	210,000	96,750	0.4607	0.460	0.405	0.465	0.455	0.465	210,000	0.4607	2.22%
2021-11-05	0.450	0.445	0.455	0.450	0.470	258,000	117,840	0.4567	0.450	0.445	0.455	0.450	0.470	258,000	0.4567	-2.17%
2021-11-04	0.460	0.455	0.460	0.460	0.475	120,000	56,100	0.4675	0.460	0.455	0.460	0.460	0.475	120,000	0.4675	1.10%
2021-11-03	0.455	0.450	0.475	0.455	0.480	210,000	99,150	0.4721	0.455	0.450	0.475	0.455	0.480	210,000	0.4721	-3.19%
2021-11-02	0.470	0.420	0.475	0.465	0.475	210,000	99,000	0.4714	0.470	0.420	0.475	0.465	0.475	210,000	0.4714	0.00%
2021-11-01	0.470	0.410	0.475	0.435	0.480	213,000	100,605	0.4723	0.470	0.410	0.475	0.435	0.480	213,000	0.4723	1.08%
2021-10-29	0.465	0.425	0.475	0.465	0.480	213,000	100,590	0.4723	0.465	0.425	0.475	0.465	0.480	213,000	0.4723	2.20%
2021-10-28	0.455	0.445	0.455	0.460	0.480	198,000	91,950	0.4644	0.455	0.445	0.455	0.460	0.480	198,000	0.4644	-5.21%
2021-10-27	0.480	0.450	0.485	0.465	0.480	210,000	99,900	0.4757	0.480	0.450	0.485	0.465	0.480	210,000	0.4757	1.05%
2021-10-26	0.475	-	0.480	0.470	0.485	201,000	95,970	0.4775	0.475	-	0.480	0.470	0.485	201,000	0.4775	1.06%
2021-10-25	0.470	0.425	0.490	0.470	0.485	201,000	96,945	0.4823	0.470	0.425	0.490	0.470	0.485	201,000	0.4823	-3.09%
2021-10-22	0.485	0.460	0.490	0.485	0.490	120,000	58,500	0.4875	0.485	0.460	0.490	0.485	0.490	120,000	0.4875	0.00%
2021-10-21	0.485	0.460	0.495	0.485	0.490	192,000	93,270	0.4858	0.485	0.460	0.495	0.485	0.490	192,000	0.4858	0.00%
2021-10-20	0.485	0.420	0.500	0.460	0.485	198,000	94,020	0.4748	0.485	0.420	0.500	0.460	0.485	198,000	0.4748	5.43%
2021-10-19	0.460	0.435	0.460	0.455	0.485	213,000	99,345	0.4664	0.460	0.435	0.460	0.455	0.485	213,000	0.4664	0.00%
2021-10-18	0.460	0.420	0.490	0.450	0.460	219,000	99,270	0.4533	0.460	0.420	0.490	0.450	0.460	219,000	0.4533	0.00%
2021-10-15	0.460	0.420	0.480	0.460	0.490	210,000	98,280	0.4680	0.460	0.420	0.480	0.460	0.490	210,000	0.4680	0.00%
2021-10-12	0.460	0.430	0.490	0.420	0.480	225,000	105,240	0.4677	0.460	0.430	0.490	0.420	0.480	225,000	0.4677	-4.17%
2021-10-11	0.480	0.405	0.500	0.460	0.480	183,000	87,150	0.4762	0.480	0.405	0.500	0.460	0.480	183,000	0.4762	9.09%
2021-10-08	0.440	-	0.475	0.405	0.485	225,000	106,680	0.4741	0.440	-	0.475	0.405	0.485	225,000	0.4741	-10.20%
2021-10-07	0.490	0.420	0.490	0.490	0.495	195,000	95,925	0.4919	0.490	0.420	0.490	0.490	0.495	195,000	0.4919	-1.01%
2021-10-06	0.495	0.430	0.495	0.490	0.495	186,000	91,875	0.4940	0.495	0.430	0.495	0.490	0.495	186,000	0.4940	-1.00%
2021-10-05	0.500	0.410	0.500	0.460	0.510	339,000	162,570	0.4796	0.500	0.410	0.500	0.460	0.510	339,000	0.4796	11.11%
2021-10-04	0.450	0.405	0.490	0.450	0.510	219,000	103,740	0.4737	0.450	0.405	0.490	0.450	0.510	219,000	0.4737	0.00%
2021-09-30	0.450	0.415	0.450	0.415	0.465	243,000	107,355	0.4418	0.450	0.415	0.450	0.415	0.465	243,000	0.4418	0.00%
2021-09-29	0.450	0.400	0.500	0.385	0.480	279,000	124,095	0.4448	0.450	0.400	0.500	0.385	0.480	279,000	0.4448	0.00%
2021-09-28	0.450	0.385	0.500	0.380	0.490	342,000	140,970	0.4122	0.450	0.385	0.500	0.380	0.490	342,000	0.4122	16.88%
2021-09-27	0.385	0.380	0.390	0.370	0.410	459,000	176,040	0.3835	0.385	0.380	0.390	0.370	0.410	459,000	0.3835	-6.10%
2021-09-24	0.410	-	0.455	0.410	0.465	261,000	116,805	0.4475	0.410	-	0.455	0.410	0.465	261,000	0.4475	-7.87%
2021-09-23	0.445	-	0.450	0.445	0.470	210,000	96,495	0.4595	0.445	-	0.450	0.445	0.470	210,000	0.4595	-3.26%
2021-09-21	0.460	0.435	0.465	0.455	0.470	219,000	100,800	0.4603	0.460	0.435	0.465	0.455	0.470	219,000	0.4603	-2.13%
2021-09-20	0.470	0.445	0.470	0.430	0.500	261,000	126,075	0.4830	0.470	0.445	0.470	0.430	0.500	261,000	0.4830	9.30%
2021-09-17	0.430	0.435	0.450	0.430	0.520	252,000	124,440	0.4938	0.430	0.435	0.450	0.430	0.520	252,000	0.4938	-14.00%
2021-09-16	0.500	0.500	0.560	0.475	0.660	363,000	183,720	0.5061	0.500	0.500	0.560	0.475	0.660	363,000	0.5061	8.70%
2021-09-15	0.460	0.430	0.475	0.460	0.480	210,000	98,595	0.4695	0.460	0.430	0.475	0.460	0.480	210,000	0.4695	0.00%
2021-09-14	0.460	0.420	0.490	0.450	0.490	360,000	169,170	0.4699	0.460	0.420	0.490	0.450	0.490	360,000	0.4699	3.37%
2021-09-13	0.445	0.445	0.450	0.430	0.445	231,000	101,130	0.4378	0.445	0.445	0.450	0.430	0.445	231,000	0.4378	4.71%
2021-09-10	0.425	0.410	0.440	0.425	0.435	246,000	104,715	0.4257	0.425	0.410	0.440	0.425	0.435	246,000	0.4257	0.00%
2021-09-09	0.425	0.415	0.430	0.425	0.425	231,000	98,175	0.4250	0.425	0.415	0.430	0.425	0.425	231,000	0.4250	1.19%
2021-09-08	0.420	-	0.430	0.425	0.430	219,000	93,420	0.4266	0.420	-	0.430	0.425	0.430	219,000	0.4266	-1.18%
2021-09-07	0.425	0.410	0.425	0.425	0.430	237,000	101,145	0.4268	0.425	0.410	0.425	0.425	0.430	237,000	0.4268	0.00%
2021-09-06	0.425	0.410	0.430	0.410	0.430	231,000	98,445	0.4262	0.425	0.410	0.430	0.410	0.430	231,000	0.4262	-2.30%
2021-09-03	0.435	0.410	0.440	0.410	0.435	225,000	95,130	0.4228	0.435	0.410	0.440	0.410	0.435	225,000	0.4228	2.35%
2021-09-02	0.425	0.410	0.430	0.430	0.435	219,000	95,175	0.4346	0.425	0.410	0.430	0.430	0.435	219,000	0.4346	-2.30%
2021-09-01	0.435	0.415	0.475	0.435	0.435	210,000	91,350	0.4350	0.435	0.415	0.475	0.435	0.435	210,000	0.4350	-1.14%
2021-08-31	0.440	0.430	0.475	0.440	0.450	213,000	94,380	0.4431	0.440	0.430	0.475	0.440	0.450	213,000	0.4431	2.33%
2021-08-30	0.430	0.410	0.475	0.430	0.440	219,000	95,520	0.4362	0.430	0.410	0.475	0.430	0.440	219,000	0.4362	0.00%
2021-08-27	0.430	0.410	0.440	0.420	0.430	228,000	96,075	0.4214	0.430	0.410	0.440	0.420	0.430	228,000	0.4214	1.18%
2021-08-26	0.425	0.410	0.425	0.425	0.435	201,000	86,535	0.4305	0.425	0.410	0.425	0.425	0.435	201,000	0.4305	-2.30%
2021-08-25	0.435	0.410	0.460	0.435	0.435	225,000	97,875	0.4350	0.435	0.410	0.460	0.435	0.435	225,000	0.4350	0.00%
2021-08-24	0.435	0.410	0.450	0.435	0.435	213,000	92,655	0.4350	0.435	0.410	0.450	0.435	0.435	213,000	0.4350	1.16%
2021-08-23	0.430	0.415	0.430	0.430	0.450	213,000	94,485	0.4436	0.430	0.415	0.430	0.430	0.450	213,000	0.4436	-3.37%
2021-08-20	0.445	0.410	0.460	0.430	0.450	279,000	123,060	0.4411	0.445	0.410	0.460	0.430	0.450	279,000	0.4411	-1.11%
2021-08-19	0.450	0.430	0.475	0.435	0.450	207,000	91,125	0.4402	0.450	0.430	0.475	0.435	0.450	207,000	0.4402	2.27%
2021-08-18	0.440	0.430	0.445	0.440	0.450	213,000	94,155	0.4420	0.440	0.430	0.445	0.440	0.450	213,000	0.4420	-1.12%
2021-08-17	0.445	0.440	0.455	0.445	0.455	213,000	95,865	0.4501	0.445	0.440	0.455	0.445	0.455	213,000	0.4501	0.00%
2021-08-16	0.445	0.430	0.450	0.445	0.465	204,000	91,800	0.4500	0.445	0.430	0.450	0.445	0.465	204,000	0.4500	0.00%
2021-08-13	0.445	0.440	0.475	0.440	0.470	231,000	106,050	0.4591	0.445	0.440	0.475	0.440	0.470	231,000	0.4591	-4.30%
2021-08-12	0.465	0.450	0.480	0.450	0.500	273,000	126,180	0.4622	0.465	0.450	0.480	0.450	0.500	273,000	0.4622	2.20%
2021-08-11	0.455	0.450	0.460	0.455	0.460	210,000	95,820	0.4563	0.455	0.450	0.460	0.455	0.460	210,000	0.4563	0.00%
2021-08-10	0.455	0.440	0.460	0.440	0.485	318,000	145,665	0.4581	0.455	0.440	0.460	0.440	0.485	318,000	0.4581	-2.15%
2021-08-09	0.465	0.440	0.465	0.470	0.495	183,000	88,050	0.4811	0.465	0.440	0.465	0.470	0.495	183,000	0.4811	-5.10%
2021-08-06	0.490	0.460	0.490	0.480	0.520	198,000	98,610	0.4980	0.490	0.460	0.490	0.480	0.520	198,000	0.4980	2.08%
2021-08-05	0.480	0.470	0.485	0.480	0.530	180,000	88,785	0.4933	0.480	0.470	0.485	0.480	0.530	180,000	0.4933	-1.03%
2021-08-04	0.485	0.460	0.490	0.455	0.490	414,000	197,415	0.4768	0.485	0.460	0.490	0.455	0.490	414,000	0.4768	4.30%
2021-08-03	0.465	0.460	0.470	0.450	0.560	276,000	131,325	0.4758	0.465	0.460	0.470	0.450	0.560	276,000	0.4758	-2.11%
2021-08-02	0.475	0.445	0.480	0.465	0.490	198,000	94,365	0.4766	0.475	0.445	0.480	0.465	0.490	198,000	0.4766	2.15%
2021-07-30	0.465	0.450	0.470	0.450	0.490	204,000	96,105	0.4711	0.465	0.450	0.470	0.450	0.490	204,000	0.4711	1.09%
2021-07-29	0.460	0.450	0.465	0.440	0.475	249,000	114,705	0.4607	0.460	0.450	0.465	0.440	0.475	249,000	0.4607	4.55%
2021-07-28	0.440	0.440	0.450	0.415	0.470	291,000	127,605	0.4385	0.440	0.440	0.450	0.415	0.470	291,000	0.4385	4.76%
2021-07-27	0.420	0.375	0.440	0.420	0.480	696,000	312,885	0.4495	0.420	0.375	0.440	0.420	0.480	696,000	0.4495	-3.45%
2021-07-26	0.435	0.425	0.440	0.390	0.470	1,071,000	448,425	0.4187	0.435	0.425	0.440	0.390	0.470	1,071,000	0.4187	14.47%
2021-07-23	0.380	0.375	0.380	0.365	0.395	345,000	130,170	0.3773	0.380	0.375	0.380	0.365	0.395	345,000	0.3773	1.33%
2021-07-22	0.375	0.365	0.375	0.370	0.375	255,000	95,535	0.3746	0.375	0.365	0.375	0.370	0.375	255,000	0.3746	0.00%
2021-07-21	0.375	0.365	0.380	0.360	0.375	246,000	91,545	0.3721	0.375	0.365	0.380	0.360	0.375	246,000	0.3721	2.74%
2021-07-20	0.365	0.360	0.370	0.365	0.380	273,000	101,730	0.3726	0.365	0.360	0.370	0.365	0.380	273,000	0.3726	-2.67%
2021-07-19	0.375	0.365	0.385	0.370	0.380	315,000	118,185	0.3752	0.375	0.365	0.385	0.370	0.380	315,000	0.3752	0.00%
2021-07-16	0.375	0.375	0.390	0.350	0.380	375,000	139,320	0.3715	0.375	0.375	0.390	0.350	0.380	375,000	0.3715	0.00%
2021-07-15	0.375	0.365	0.380	0.370	0.375	237,000	88,785	0.3746	0.375	0.365	0.380	0.370	0.375	237,000	0.3746	0.00%
2021-07-14	0.375	0.365	0.380	0.370	0.375	249,000	93,225	0.3744	0.375	0.365	0.380	0.370	0.375	249,000	0.3744	-1.32%
2021-07-13	0.380	0.370	0.385	0.375	0.380	243,000	92,175	0.3793	0.380	0.370	0.385	0.375	0.380	243,000	0.3793	0.00%
2021-07-12	0.380	0.370	0.385	0.375	0.380	279,000	105,675	0.3788	0.380	0.370	0.385	0.375	0.380	279,000	0.3788	0.00%
2021-07-09	0.380	0.370	0.385	0.375	0.380	255,000	96,810	0.3796	0.380	0.370	0.385	0.375	0.380	255,000	0.3796	0.00%
2021-07-08	0.380	0.370	0.385	0.380	0.380	246,000	93,480	0.3800	0.380	0.370	0.385	0.380	0.380	246,000	0.3800	-1.30%
2021-07-07	0.385	0.375	0.385	0.355	0.380	381,000	141,180	0.3706	0.385	0.375	0.385	0.355	0.380	381,000	0.3706	2.67%
2021-07-06	0.375	0.365	0.380	0.370	0.405	303,000	115,815	0.3822	0.375	0.365	0.380	0.370	0.405	303,000	0.3822	0.00%
2021-07-05	0.375	0.370	0.380	0.355	0.400	600,000	226,395	0.3773	0.375	0.370	0.380	0.355	0.400	600,000	0.3773	1.35%
2021-07-02	0.370	0.370	0.385	0.370	0.385	252,000	96,585	0.3833	0.370	0.370	0.385	0.370	0.385	252,000	0.3833	-2.63%
2021-06-30	0.380	0.365	0.390	0.370	0.380	237,000	89,160	0.3762	0.380	0.365	0.390	0.370	0.380	237,000	0.3762	0.00%
2021-06-29	0.380	0.370	0.390	0.375	0.380	216,000	81,840	0.3789	0.380	0.370	0.390	0.375	0.380	216,000	0.3789	-1.30%
2021-06-28	0.385	0.370	0.390	0.370	0.390	258,000	98,565	0.3820	0.385	0.370	0.390	0.370	0.390	258,000	0.3820	1.32%
2021-06-25	0.380	0.370	0.390	0.375	0.405	330,000	128,025	0.3880	0.380	0.370	0.390	0.375	0.405	330,000	0.3880	-1.30%
2021-06-24	0.385	0.380	0.385	0.365	0.385	945,000	354,900	0.3756	0.385	0.380	0.385	0.365	0.385	945,000	0.3756	2.67%
2021-06-23	0.375	0.350	0.375	0.355	0.390	459,000	172,395	0.3756	0.375	0.350	0.375	0.355	0.390	459,000	0.3756	0.00%
2021-06-22	0.375	0.360	0.375	0.345	0.405	339,000	125,130	0.3691	0.375	0.360	0.375	0.345	0.405	339,000	0.3691	-1.32%
2021-06-21	0.380	0.365	0.385	0.370	0.390	246,000	93,240	0.3790	0.380	0.365	0.385	0.370	0.390	246,000	0.3790	2.70%
2021-06-18	0.370	0.365	0.375	0.365	0.400	381,000	144,180	0.3784	0.370	0.365	0.375	0.365	0.400	381,000	0.3784	-2.63%
2021-06-17	0.380	0.355	0.380	0.355	0.385	492,000	180,690	0.3673	0.380	0.355	0.380	0.355	0.385	492,000	0.3673	0.00%
2021-06-16	0.380	0.370	0.390	0.375	0.385	240,000	91,200	0.3800	0.380	0.370	0.390	0.375	0.385	240,000	0.3800	0.00%
2021-06-15	0.380	0.370	0.385	0.375	0.390	336,000	128,865	0.3835	0.380	0.370	0.385	0.375	0.390	336,000	0.3835	1.33%
2021-06-11	0.375	0.375	0.390	0.365	0.400	423,000	161,565	0.3820	0.375	0.375	0.390	0.365	0.400	423,000	0.3820	-6.25%
2021-06-10	0.400	0.385	0.405	0.390	0.415	417,000	167,775	0.4023	0.400	0.385	0.405	0.390	0.415	417,000	0.4023	2.56%
2021-06-09	0.390	0.375	0.395	0.380	0.395	192,000	74,880	0.3900	0.390	0.375	0.395	0.380	0.395	192,000	0.3900	1.30%
2021-06-08	0.385	0.385	0.395	0.370	0.405	384,000	150,120	0.3909	0.385	0.385	0.395	0.370	0.405	384,000	0.3909	-2.53%
2021-06-07	0.395	0.380	0.405	0.360	0.405	366,000	142,110	0.3883	0.395	0.380	0.405	0.360	0.405	366,000	0.3883	1.28%
2021-06-04	0.390	0.385	0.400	0.390	0.405	231,000	91,770	0.3973	0.390	0.385	0.400	0.390	0.405	231,000	0.3973	-1.27%
2021-06-03	0.395	0.380	0.400	0.385	0.420	357,000	141,825	0.3973	0.395	0.380	0.400	0.385	0.420	357,000	0.3973	2.60%
2021-06-02	0.385	0.370	0.395	0.365	0.400	444,000	171,465	0.3862	0.385	0.370	0.395	0.365	0.400	444,000	0.3862	0.00%
2021-06-01	0.385	0.370	0.390	0.365	0.405	477,000	184,755	0.3873	0.385	0.370	0.390	0.365	0.405	477,000	0.3873	0.00%
2021-05-31	0.385	0.370	0.390	0.370	0.440	1,188,000	476,685	0.4013	0.385	0.370	0.390	0.370	0.440	1,188,000	0.4013	0.00%
2021-05-28	0.385	0.370	0.390	0.375	0.395	291,000	112,710	0.3873	0.385	0.370	0.390	0.375	0.395	291,000	0.3873	-1.28%
2021-05-27	0.390	0.385	0.390	0.380	0.395	129,000	50,160	0.3888	0.390	0.385	0.390	0.380	0.395	129,000	0.3888	1.30%
2021-05-26	0.385	0.375	0.390	0.380	0.395	279,000	108,480	0.3888	0.385	0.375	0.390	0.380	0.395	279,000	0.3888	0.00%
2021-05-25	0.385	0.375	0.390	0.370	0.390	336,000	127,140	0.3784	0.385	0.375	0.390	0.370	0.390	336,000	0.3784	1.32%
2021-05-24	0.380	0.375	0.390	0.380	0.405	273,000	105,885	0.3879	0.380	0.375	0.390	0.380	0.405	273,000	0.3879	0.00%
2021-05-21	0.380	0.365	0.385	0.360	0.385	300,000	112,395	0.3747	0.380	0.365	0.385	0.360	0.385	300,000	0.3747	1.33%
2021-05-20	0.375	0.375	0.395	0.370	0.400	354,000	135,600	0.3831	0.375	0.375	0.395	0.370	0.400	354,000	0.3831	0.00%
2021-05-18	0.375	0.370	0.385	0.370	0.385	240,000	90,660	0.3778	0.375	0.370	0.385	0.370	0.385	240,000	0.3778	2.74%
2021-05-17	0.365	0.365	0.385	0.360	0.405	714,000	278,580	0.3902	0.365	0.365	0.385	0.360	0.405	714,000	0.3902	-1.35%
2021-05-14	0.370	0.345	0.370	0.335	0.370	504,000	178,170	0.3535	0.370	0.345	0.370	0.335	0.370	504,000	0.3535	5.71%
2021-05-13	0.350	0.340	0.350	0.350	0.370	363,000	132,060	0.3638	0.350	0.340	0.350	0.350	0.370	363,000	0.3638	-2.78%
2021-05-12	0.360	0.330	0.360	0.345	0.360	267,000	94,110	0.3525	0.360	0.330	0.360	0.345	0.360	267,000	0.3525	0.00%
2021-05-11	0.360	0.355	0.365	0.350	0.360	330,000	117,465	0.3560	0.360	0.355	0.365	0.350	0.360	330,000	0.3560	-1.37%
2021-05-10	0.365	0.360	0.365	0.355	0.370	177,000	64,815	0.3662	0.365	0.360	0.365	0.355	0.370	177,000	0.3662	1.39%
2021-05-07	0.360	0.350	0.370	0.355	0.365	219,000	79,515	0.3631	0.360	0.350	0.370	0.355	0.365	219,000	0.3631	-1.37%
2021-05-06	0.365	0.350	0.370	0.355	0.365	261,000	94,590	0.3624	0.365	0.350	0.370	0.355	0.365	261,000	0.3624	0.00%
2021-05-05	0.365	0.360	0.370	0.350	0.370	264,000	96,525	0.3656	0.365	0.360	0.370	0.350	0.370	264,000	0.3656	1.39%
2021-05-04	0.360	0.360	0.375	0.335	0.370	285,000	101,505	0.3562	0.360	0.360	0.375	0.335	0.370	285,000	0.3562	0.00%
2021-05-03	0.360	0.345	0.365	0.355	0.375	312,000	112,815	0.3616	0.360	0.345	0.365	0.355	0.375	312,000	0.3616	-1.37%
2021-04-30	0.365	0.345	0.370	0.365	0.365	210,000	76,650	0.3650	0.365	0.345	0.370	0.365	0.365	210,000	0.3650	0.00%
2021-04-29	0.365	0.350	0.370	0.365	0.375	315,000	115,395	0.3663	0.365	0.350	0.370	0.365	0.375	315,000	0.3663	0.00%
2021-04-28	0.365	0.345	0.370	0.340	0.365	384,000	134,730	0.3509	0.365	0.345	0.370	0.340	0.365	384,000	0.3509	7.35%
2021-04-27	0.340	0.335	0.355	0.335	0.365	351,000	121,380	0.3458	0.340	0.335	0.355	0.335	0.365	351,000	0.3458	-8.11%
2021-04-26	0.370	0.345	0.375	0.370	0.375	168,000	62,475	0.3719	0.370	0.345	0.375	0.370	0.375	168,000	0.3719	0.00%
2021-04-23	0.370	0.350	0.375	0.370	0.375	252,000	93,870	0.3725	0.370	0.350	0.375	0.370	0.375	252,000	0.3725	0.00%
2021-04-22	0.370	0.355	0.370	0.360	0.370	207,000	75,360	0.3641	0.370	0.355	0.370	0.360	0.370	207,000	0.3641	-1.33%
2021-04-21	0.375	0.355	0.380	0.360	0.375	327,000	119,400	0.3651	0.375	0.355	0.380	0.360	0.375	327,000	0.3651	4.17%
2021-04-20	0.360	0.350	0.375	0.360	0.360	168,000	60,480	0.3600	0.360	0.350	0.375	0.360	0.360	168,000	0.3600	0.00%
2021-04-19	0.360	0.350	0.370	0.355	0.360	189,000	67,725	0.3583	0.360	0.350	0.370	0.355	0.360	189,000	0.3583	1.41%
2021-04-16	0.355	0.335	0.365	0.355	0.360	318,000	113,610	0.3573	0.355	0.335	0.365	0.355	0.360	318,000	0.3573	1.43%
2021-04-15	0.350	0.345	0.380	0.335	0.355	402,000	139,980	0.3482	0.350	0.345	0.380	0.335	0.355	402,000	0.3482	1.45%
2021-04-14	0.345	0.340	0.350	0.330	0.355	384,000	132,690	0.3455	0.345	0.340	0.350	0.330	0.355	384,000	0.3455	0.00%
2021-04-13	0.345	0.335	0.350	0.335	0.345	207,000	70,380	0.3400	0.345	0.335	0.350	0.335	0.345	207,000	0.3400	-1.43%
2021-04-12	0.350	0.340	0.350	0.330	0.355	222,000	76,740	0.3457	0.350	0.340	0.350	0.330	0.355	222,000	0.3457	-1.41%
2021-04-09	0.355	0.340	0.360	0.345	0.380	654,000	236,700	0.3619	0.355	0.340	0.360	0.345	0.380	654,000	0.3619	-1.39%
2021-04-08	0.360	0.350	0.380	0.355	0.380	426,000	154,545	0.3628	0.360	0.350	0.380	0.355	0.380	426,000	0.3628	0.00%
2021-04-07	0.360	0.360	0.370	0.350	0.370	309,000	111,045	0.3594	0.360	0.360	0.370	0.350	0.370	309,000	0.3594	1.41%
2021-04-01	0.355	0.350	0.355	0.355	0.360	189,000	67,200	0.3556	0.355	0.350	0.355	0.355	0.360	189,000	0.3556	-1.39%
2021-03-31	0.360	0.345	0.365	0.345	0.360	264,000	94,170	0.3567	0.360	0.345	0.365	0.345	0.360	264,000	0.3567	0.00%
2021-03-30	0.360	0.360	0.365	0.340	0.370	309,000	109,245	0.3535	0.360	0.360	0.365	0.340	0.370	309,000	0.3535	0.00%
2021-03-29	0.360	0.340	0.370	0.345	0.370	255,000	92,745	0.3637	0.360	0.340	0.370	0.345	0.370	255,000	0.3637	1.41%
2021-03-26	0.355	0.335	0.355	0.335	0.360	300,000	103,635	0.3455	0.355	0.335	0.355	0.335	0.360	300,000	0.3455	1.43%
2021-03-25	0.350	0.335	0.370	0.350	0.360	390,000	138,930	0.3562	0.350	0.335	0.370	0.350	0.360	390,000	0.3562	2.94%
2021-03-24	0.340	0.345	0.360	0.320	0.365	366,000	126,315	0.3451	0.340	0.345	0.360	0.320	0.365	366,000	0.3451	-6.85%
2021-03-23	0.365	0.360	0.365	0.365	0.375	201,000	74,460	0.3704	0.365	0.360	0.365	0.365	0.375	201,000	0.3704	-2.67%
2021-03-22	0.375	0.360	0.380	0.370	0.375	204,000	76,380	0.3744	0.375	0.360	0.380	0.370	0.375	204,000	0.3744	0.00%
2021-03-19	0.375	0.375	0.380	0.360	0.380	324,000	120,510	0.3719	0.375	0.375	0.380	0.360	0.380	324,000	0.3719	1.35%
2021-03-18	0.370	0.365	0.370	0.345	0.375	408,000	148,935	0.3650	0.370	0.365	0.370	0.345	0.375	408,000	0.3650	0.00%
2021-03-17	0.370	0.365	0.370	0.345	0.375	561,000	201,240	0.3587	0.370	0.365	0.370	0.345	0.375	561,000	0.3587	1.37%
2021-03-16	0.365	0.345	0.370	0.350	0.375	414,000	151,680	0.3664	0.365	0.345	0.370	0.350	0.375	414,000	0.3664	0.00%
2021-03-15	0.365	0.340	0.370	0.355	0.370	543,000	198,285	0.3652	0.365	0.340	0.370	0.355	0.370	543,000	0.3652	0.00%
2021-03-12	0.365	0.335	0.370	0.340	0.380	375,000	135,045	0.3601	0.365	0.335	0.370	0.340	0.380	375,000	0.3601	-1.35%
2021-03-11	0.370	0.355	0.375	0.345	0.380	438,000	160,230	0.3658	0.370	0.355	0.375	0.345	0.380	438,000	0.3658	1.37%
2021-03-10	0.365	0.335	0.370	0.335	0.380	411,000	149,385	0.3635	0.365	0.335	0.370	0.335	0.380	411,000	0.3635	0.00%
2021-03-09	0.365	0.350	0.370	0.345	0.380	417,000	151,185	0.3626	0.365	0.350	0.370	0.345	0.380	417,000	0.3626	-1.35%
2021-03-08	0.370	0.365	0.385	0.350	0.380	342,000	125,655	0.3674	0.370	0.365	0.385	0.350	0.380	342,000	0.3674	0.00%
2021-03-05	0.370	0.335	0.365	0.335	0.380	405,000	147,315	0.3637	0.370	0.335	0.365	0.335	0.380	405,000	0.3637	0.00%
2021-03-04	0.370	0.340	0.375	0.335	0.370	384,000	136,800	0.3563	0.370	0.340	0.375	0.335	0.370	384,000	0.3563	4.23%
2021-03-03	0.355	0.355	0.385	0.335	0.425	267,000	94,320	0.3533	0.355	0.355	0.385	0.335	0.425	267,000	0.3533	9.23%
2021-03-02	0.325	0.325	0.340	0.325	0.345	315,000	106,560	0.3383	0.325	0.325	0.340	0.325	0.345	315,000	0.3383	-7.14%
2021-03-01	0.350	0.345	0.350	0.345	0.350	69,000	24,030	0.3483	0.350	0.345	0.350	0.345	0.350	69,000	0.3483	2.94%
2021-02-26	0.340	0.330	0.345	0.340	0.345	186,000	63,540	0.3416	0.340	0.330	0.345	0.340	0.345	186,000	0.3416	-2.86%
2021-02-25	0.350	0.345	0.350	0.335	0.350	219,000	75,330	0.3440	0.350	0.345	0.350	0.335	0.350	219,000	0.3440	7.69%
2021-02-24	0.325	0.315	0.340	0.315	0.345	495,000	162,630	0.3285	0.325	0.315	0.340	0.315	0.345	495,000	0.3285	0.00%
2021-02-23	0.325	0.320	0.330	0.325	0.340	210,000	69,615	0.3315	0.325	0.320	0.330	0.325	0.340	210,000	0.3315	-2.99%
2021-02-22	0.335	0.300	0.350	0.325	0.350	243,000	80,955	0.3331	0.335	0.300	0.350	0.325	0.350	243,000	0.3331	3.08%
2021-02-19	0.325	0.315	0.335	0.325	0.335	177,000	57,930	0.3273	0.325	0.315	0.335	0.325	0.335	177,000	0.3273	-2.99%
2021-02-18	0.335	0.290	0.345	0.335	0.340	186,000	63,150	0.3395	0.335	0.290	0.345	0.335	0.340	186,000	0.3395	-1.47%
2021-02-17	0.340	0.325	0.345	0.335	0.340	267,000	90,585	0.3393	0.340	0.325	0.345	0.335	0.340	267,000	0.3393	0.00%
2021-02-16	0.340	0.330	0.345	0.325	0.340	168,000	55,905	0.3328	0.340	0.330	0.345	0.325	0.340	168,000	0.3328	3.03%
2021-02-11	0.330	0.315	0.355	0.330	0.360	297,000	101,175	0.3407	0.330	0.315	0.355	0.330	0.360	297,000	0.3407	0.00%
2021-02-10	0.330	0.325	0.330	0.320	0.360	285,000	94,530	0.3317	0.330	0.325	0.330	0.320	0.360	285,000	0.3317	-2.94%
2021-02-09	0.340	0.315	0.345	0.315	0.345	267,000	90,165	0.3377	0.340	0.315	0.345	0.315	0.345	267,000	0.3377	4.62%
2021-02-08	0.325	0.310	0.345	0.310	0.345	219,000	70,905	0.3238	0.325	0.310	0.345	0.310	0.345	219,000	0.3238	-2.99%
2021-02-05	0.335	0.275	0.340	0.340	0.355	162,000	56,325	0.3477	0.335	0.275	0.340	0.340	0.355	162,000	0.3477	-1.47%
2021-02-04	0.340	0.250	0.360	0.340	0.355	165,000	57,120	0.3462	0.340	0.250	0.360	0.340	0.355	165,000	0.3462	3.03%
2021-02-03	0.330	0.325	0.380	0.325	0.390	189,000	67,920	0.3594	0.330	0.325	0.380	0.325	0.390	189,000	0.3594	-2.94%
2021-02-02	0.340	-	0.360	0.340	0.360	147,000	50,820	0.3457	0.340	-	0.360	0.340	0.360	147,000	0.3457	-2.86%
2021-02-01	0.350	-	0.360	0.355	0.360	168,000	59,745	0.3556	0.350	-	0.360	0.355	0.360	168,000	0.3556	0.00%
2021-01-29	0.350	0.310	0.355	0.350	0.360	168,000	59,220	0.3525	0.350	0.310	0.355	0.350	0.360	168,000	0.3525	1.45%
2021-01-28	0.345	0.335	0.350	0.345	0.360	168,000	58,905	0.3506	0.345	0.335	0.350	0.345	0.360	168,000	0.3506	-2.82%
2021-01-27	0.355	0.325	0.370	0.340	0.360	213,000	74,445	0.3495	0.355	0.325	0.370	0.340	0.360	213,000	0.3495	1.43%
2021-01-26	0.350	0.315	0.390	0.315	0.365	153,000	54,495	0.3562	0.350	0.315	0.390	0.315	0.365	153,000	0.3562	1.45%
2021-01-25	0.345	0.310	0.355	0.340	0.350	165,000	56,730	0.3438	0.345	0.310	0.355	0.340	0.350	165,000	0.3438	2.99%
2021-01-22	0.335	0.325	0.340	0.330	0.355	207,000	69,480	0.3357	0.335	0.325	0.340	0.330	0.355	207,000	0.3357	0.00%
2021-01-21	0.335	0.330	0.365	0.310	0.335	153,000	50,310	0.3288	0.335	0.330	0.365	0.310	0.335	153,000	0.3288	1.52%
2021-01-20	0.330	0.325	0.365	0.330	0.330	153,000	50,490	0.3300	0.330	0.325	0.365	0.330	0.330	153,000	0.3300	0.00%
2021-01-19	0.330	0.325	0.370	0.325	0.335	258,000	85,680	0.3321	0.330	0.325	0.370	0.325	0.335	258,000	0.3321	0.00%
2021-01-18	0.330	0.315	0.345	0.325	0.350	147,000	49,455	0.3364	0.330	0.315	0.345	0.325	0.350	147,000	0.3364	-1.49%
2021-01-15	0.335	0.315	0.345	0.335	0.345	255,000	85,845	0.3366	0.335	0.315	0.345	0.335	0.345	255,000	0.3366	3.08%
2021-01-14	0.325	0.310	0.330	0.315	0.340	144,000	47,355	0.3289	0.325	0.310	0.330	0.315	0.340	144,000	0.3289	3.17%
2021-01-13	0.315	0.300	0.335	0.315	0.345	261,000	86,160	0.3301	0.315	0.300	0.335	0.315	0.345	261,000	0.3301	-3.08%
2021-01-12	0.325	0.305	0.335	0.310	0.350	129,000	43,665	0.3385	0.325	0.305	0.335	0.310	0.350	129,000	0.3385	-2.99%
2021-01-11	0.335	0.305	0.345	0.330	0.350	192,000	65,190	0.3395	0.335	0.305	0.345	0.330	0.350	192,000	0.3395	-2.90%
2021-01-08	0.345	0.305	0.360	0.310	0.375	270,000	92,970	0.3443	0.345	0.305	0.360	0.310	0.375	270,000	0.3443	7.81%
2021-01-07	0.320	0.320	0.380	0.285	0.350	774,000	246,345	0.3183	0.320	0.320	0.380	0.285	0.350	774,000	0.3183	-5.88%
2021-01-06	0.340	0.335	0.340	0.335	0.375	717,000	250,320	0.3491	0.340	0.335	0.340	0.335	0.375	717,000	0.3491	-8.11%
2021-01-05	0.370	0.360	0.370	0.365	0.380	234,000	87,270	0.3729	0.370	0.360	0.370	0.365	0.380	234,000	0.3729	-2.63%
2021-01-04	0.380	0.365	0.380	0.370	0.390	258,000	97,845	0.3792	0.380	0.365	0.380	0.370	0.390	258,000	0.3792	0.00%
2020-12-31	0.380	0.370	0.385	0.380	0.390	108,000	41,370	0.3831	0.380	0.370	0.385	0.380	0.390	108,000	0.3831	-1.30%
2020-12-30	0.385	0.380	0.390	0.370	0.395	195,000	75,240	0.3858	0.385	0.380	0.390	0.370	0.395	195,000	0.3858	0.00%
2020-12-29	0.385	0.370	0.400	0.385	0.395	159,000	62,490	0.3930	0.385	0.370	0.400	0.385	0.395	159,000	0.3930	-1.28%
2020-12-28	0.390	0.370	0.410	0.370	0.400	372,000	144,900	0.3895	0.390	0.370	0.410	0.370	0.400	372,000	0.3895	0.00%
2020-12-24	0.390	0.370	0.405	0.390	0.400	162,000	64,485	0.3981	0.390	0.370	0.405	0.390	0.400	162,000	0.3981	-1.27%
2020-12-23	0.395	0.380	0.395	0.385	0.410	159,000	62,625	0.3939	0.395	0.380	0.395	0.385	0.410	159,000	0.3939	1.28%
2020-12-22	0.390	0.380	0.405	0.385	0.390	156,000	60,585	0.3884	0.390	0.380	0.405	0.385	0.390	156,000	0.3884	0.00%
2020-12-21	0.390	0.380	0.400	0.380	0.400	150,000	57,510	0.3834	0.390	0.380	0.400	0.380	0.400	150,000	0.3834	2.63%
2020-12-18	0.380	0.375	0.400	0.350	0.415	885,000	330,405	0.3733	0.380	0.375	0.400	0.350	0.415	885,000	0.3733	-5.00%
2020-12-17	0.400	0.390	0.400	0.395	0.415	156,000	63,180	0.4050	0.400	0.390	0.400	0.395	0.415	156,000	0.4050	0.00%
2020-12-16	0.400	0.395	0.400	0.400	0.420	132,000	53,625	0.4063	0.400	0.395	0.400	0.400	0.420	132,000	0.4063	2.56%
2020-12-15	0.390	0.390	0.415	0.390	0.420	267,000	108,555	0.4066	0.390	0.390	0.415	0.390	0.420	267,000	0.4066	-3.70%
2020-12-14	0.405	0.400	0.420	0.400	0.420	153,000	62,505	0.4085	0.405	0.400	0.420	0.400	0.420	153,000	0.4085	0.00%
2020-12-11	0.405	0.385	0.410	0.395	0.430	174,000	71,340	0.4100	0.405	0.385	0.410	0.395	0.430	174,000	0.4100	2.53%
2020-12-10	0.395	0.395	0.430	0.385	0.465	765,000	317,865	0.4155	0.395	0.395	0.430	0.385	0.465	765,000	0.4155	0.00%
2020-12-09	0.395	0.390	0.400	0.385	0.395	237,000	92,775	0.3915	0.395	0.390	0.400	0.385	0.395	237,000	0.3915	1.28%
2020-12-08	0.390	0.380	0.390	-	-	0	0	-	0.390	0.380	0.390	-	-	0	-	-2.50%
2020-12-07	0.400	0.385	0.400	0.385	0.400	132,000	51,540	0.3905	0.400	0.385	0.400	0.385	0.400	132,000	0.3905	3.90%
2020-12-04	0.385	0.385	0.395	0.385	0.385	24,000	9,240	0.3850	0.385	0.385	0.395	0.385	0.385	24,000	0.3850	-2.53%
2020-12-03	0.395	0.385	0.395	0.380	0.400	387,000	152,640	0.3944	0.395	0.385	0.395	0.380	0.400	387,000	0.3944	3.95%
2020-12-02	0.380	0.380	0.385	0.380	0.390	69,000	26,550	0.3848	0.380	0.380	0.385	0.380	0.390	69,000	0.3848	-5.00%
2020-12-01	0.400	0.385	0.400	0.390	0.400	138,000	53,940	0.3909	0.400	0.385	0.400	0.390	0.400	138,000	0.3909	3.90%
2020-11-30	0.385	0.380	0.390	0.370	0.400	279,000	107,850	0.3866	0.385	0.380	0.390	0.370	0.400	279,000	0.3866	-2.53%
2020-11-27	0.395	0.395	0.410	0.395	0.400	129,000	51,405	0.3985	0.395	0.395	0.410	0.395	0.400	129,000	0.3985	0.00%
2020-11-26	0.395	0.390	0.405	0.395	0.430	591,000	239,895	0.4059	0.395	0.390	0.405	0.395	0.430	591,000	0.4059	-1.25%
2020-11-25	0.400	0.400	0.415	0.395	0.415	489,000	197,175	0.4032	0.400	0.400	0.415	0.395	0.415	489,000	0.4032	0.00%
2020-11-24	0.400	0.400	0.405	0.400	0.410	408,000	166,050	0.4070	0.400	0.400	0.405	0.400	0.410	408,000	0.4070	-2.44%
2020-11-23	0.410	0.400	0.410	0.405	0.410	420,000	171,645	0.4087	0.410	0.400	0.410	0.405	0.410	420,000	0.4087	2.50%
2020-11-20	0.400	0.395	0.410	0.400	0.405	363,000	146,205	0.4028	0.400	0.395	0.410	0.400	0.405	363,000	0.4028	0.00%
2020-11-19	0.400	0.395	0.400	0.400	0.400	279,000	111,600	0.4000	0.400	0.395	0.400	0.400	0.400	279,000	0.4000	-1.23%
2020-11-18	0.405	0.405	0.410	0.395	0.425	534,000	216,870	0.4061	0.405	0.405	0.410	0.395	0.425	534,000	0.4061	1.25%
2020-11-17	0.400	0.390	0.400	0.400	0.410	369,000	149,100	0.4041	0.400	0.390	0.400	0.400	0.410	369,000	0.4041	0.00%
2020-11-16	0.400	0.390	0.400	0.400	0.410	432,000	174,165	0.4032	0.400	0.390	0.400	0.400	0.410	432,000	0.4032	-3.61%
2020-11-13	0.415	0.415	0.425	0.375	0.430	363,000	148,170	0.4082	0.415	0.415	0.425	0.375	0.430	363,000	0.4082	-1.19%
2020-11-12	0.420	0.410	0.420	0.360	0.430	618,000	252,570	0.4087	0.420	0.410	0.420	0.360	0.430	618,000	0.4087	0.00%
2020-11-11	0.420	0.420	0.425	0.420	0.425	267,000	112,740	0.4222	0.420	0.420	0.425	0.420	0.425	267,000	0.4222	-2.33%
2020-11-10	0.430	0.420	0.440	0.415	0.440	309,000	132,525	0.4289	0.430	0.420	0.440	0.415	0.440	309,000	0.4289	2.38%
2020-11-09	0.420	0.420	0.430	0.420	0.430	447,000	188,850	0.4225	0.420	0.420	0.430	0.420	0.430	447,000	0.4225	-1.18%
2020-11-06	0.425	0.420	0.425	0.425	0.440	345,000	148,500	0.4304	0.425	0.420	0.425	0.425	0.440	345,000	0.4304	-1.16%
2020-11-05	0.430	0.430	0.440	0.430	0.445	333,000	145,260	0.4362	0.430	0.430	0.440	0.430	0.445	333,000	0.4362	-2.27%
2020-11-04	0.440	0.425	0.445	0.425	0.440	336,000	147,390	0.4387	0.440	0.425	0.445	0.425	0.440	336,000	0.4387	0.00%
2020-11-03	0.440	0.435	0.445	0.435	0.445	351,000	155,115	0.4419	0.440	0.435	0.445	0.435	0.445	351,000	0.4419	-2.22%
2020-11-02	0.450	0.435	0.455	0.430	0.450	330,000	146,700	0.4445	0.450	0.435	0.455	0.430	0.450	330,000	0.4445	1.12%
2020-10-30	0.445	0.430	0.450	0.430	0.450	444,000	196,110	0.4417	0.445	0.430	0.450	0.430	0.450	444,000	0.4417	2.30%
2020-10-29	0.435	0.435	0.450	0.435	0.455	387,000	171,780	0.4439	0.435	0.435	0.450	0.435	0.455	387,000	0.4439	0.00%
2020-10-28	0.435	0.430	0.440	0.435	0.440	384,000	168,210	0.4380	0.435	0.430	0.440	0.435	0.440	384,000	0.4380	-2.25%
2020-10-27	0.445	0.430	0.450	0.440	0.445	288,000	127,620	0.4431	0.445	0.430	0.450	0.440	0.445	288,000	0.4431	1.14%
2020-10-23	0.440	0.430	0.440	0.410	0.450	420,000	183,240	0.4363	0.440	0.430	0.440	0.410	0.450	420,000	0.4363	4.76%
2020-10-22	0.420	0.415	0.445	0.420	0.450	822,000	355,905	0.4330	0.420	0.415	0.445	0.420	0.450	822,000	0.4330	-8.70%
2020-10-21	0.460	0.455	0.460	0.460	0.465	270,000	124,350	0.4606	0.460	0.455	0.460	0.460	0.465	270,000	0.4606	-2.13%
2020-10-20	0.470	0.460	0.470	0.455	0.480	375,000	176,025	0.4694	0.470	0.460	0.470	0.455	0.480	375,000	0.4694	1.08%
2020-10-19	0.465	0.450	0.470	0.450	0.465	276,000	126,450	0.4582	0.465	0.450	0.470	0.450	0.465	276,000	0.4582	-1.06%
2020-10-16	0.470	0.455	0.470	0.455	0.470	357,000	163,695	0.4585	0.470	0.455	0.470	0.455	0.470	357,000	0.4585	0.00%
2020-10-15	0.470	0.455	0.470	0.470	0.480	210,000	99,900	0.4757	0.470	0.455	0.470	0.470	0.480	210,000	0.4757	3.30%
2020-10-14	0.455	0.455	0.475	0.450	0.465	378,000	173,205	0.4582	0.455	0.455	0.475	0.450	0.465	378,000	0.4582	-5.21%
2020-10-12	0.480	0.470	0.490	0.460	0.480	396,000	186,585	0.4712	0.480	0.470	0.490	0.460	0.480	396,000	0.4712	2.13%
2020-10-09	0.470	0.460	0.470	0.455	0.470	267,000	122,700	0.4596	0.470	0.460	0.470	0.455	0.470	267,000	0.4596	1.08%
2020-10-08	0.465	0.450	0.470	0.450	0.480	441,000	203,460	0.4614	0.465	0.450	0.470	0.450	0.480	441,000	0.4614	1.09%
2020-10-07	0.460	0.445	0.470	0.450	0.460	228,000	103,785	0.4552	0.460	0.445	0.470	0.450	0.460	228,000	0.4552	-2.13%
2020-10-06	0.470	0.445	0.470	0.420	0.470	633,000	284,895	0.4501	0.470	0.445	0.470	0.420	0.470	633,000	0.4501	0.00%
2020-10-05	0.470	0.450	0.475	0.440	0.470	240,000	111,240	0.4635	0.470	0.450	0.475	0.440	0.470	240,000	0.4635	-2.08%
2020-09-30	0.480	0.440	0.485	0.410	0.480	780,000	345,480	0.4429	0.480	0.440	0.485	0.410	0.480	780,000	0.4429	6.67%
2020-09-29	0.450	0.450	0.475	0.425	0.485	312,000	147,705	0.4734	0.450	0.450	0.475	0.425	0.485	312,000	0.4734	-8.16%
2020-09-28	0.490	0.445	0.490	0.445	0.495	684,000	326,385	0.4772	0.490	0.445	0.490	0.445	0.495	684,000	0.4772	4.26%
2020-09-25	0.470	0.460	0.470	0.455	0.480	360,000	167,895	0.4664	0.470	0.460	0.470	0.455	0.480	360,000	0.4664	4.44%
2020-09-24	0.450	0.435	0.450	0.420	0.480	369,000	167,355	0.4535	0.450	0.435	0.450	0.420	0.480	369,000	0.4535	-7.22%
2020-09-23	0.485	0.480	0.500	0.480	0.540	339,000	171,600	0.5062	0.485	0.480	0.500	0.480	0.540	339,000	0.5062	-6.73%
2020-09-22	0.520	0.500	0.530	0.500	0.550	486,000	253,290	0.5212	0.520	0.500	0.530	0.500	0.550	486,000	0.5212	4.00%
2020-09-21	0.500	0.500	0.530	0.500	0.610	498,000	271,260	0.5447	0.500	0.500	0.530	0.500	0.610	498,000	0.5447	-15.25%
2020-09-18	0.590	0.580	0.590	0.500	0.590	786,000	429,840	0.5469	0.590	0.580	0.590	0.500	0.590	786,000	0.5469	19.19%
2020-09-17	0.495	0.495	0.500	0.450	0.510	456,000	222,765	0.4885	0.495	0.495	0.500	0.450	0.510	456,000	0.4885	-2.94%
2020-09-16	0.510	0.460	0.520	0.420	0.520	1,062,000	509,010	0.4793	0.510	0.460	0.520	0.420	0.520	1,062,000	0.4793	-1.92%
2020-09-15	0.520	0.510	0.550	0.510	0.550	303,000	159,810	0.5274	0.520	0.510	0.550	0.510	0.550	303,000	0.5274	-3.70%
2020-09-14	0.540	0.530	0.560	0.510	0.580	213,000	116,460	0.5468	0.540	0.530	0.560	0.510	0.580	213,000	0.5468	0.00%
2020-09-11	0.540	0.540	0.580	0.510	0.570	255,000	137,910	0.5408	0.540	0.540	0.580	0.510	0.570	255,000	0.5408	3.85%
2020-09-10	0.520	0.520	0.540	0.520	0.610	360,000	203,520	0.5653	0.520	0.520	0.540	0.520	0.610	360,000	0.5653	-14.75%
2020-09-09	0.610	0.590	0.610	0.610	0.650	279,000	174,720	0.6262	0.610	0.590	0.610	0.610	0.650	279,000	0.6262	-4.69%
2020-09-08	0.640	0.640	0.660	0.470	0.670	1,182,000	673,590	0.5699	0.640	0.640	0.660	0.470	0.670	1,182,000	0.5699	8.47%
2020-09-07	0.590	0.590	0.600	0.540	0.800	1,170,000	727,170	0.6215	0.590	0.590	0.600	0.540	0.800	1,170,000	0.6215	-26.25%
2020-09-04	0.800	0.800	0.830	0.780	1.200	8,226,000	7,760,190	0.9434	0.800	0.800	0.830	0.780	1.200	8,226,000	0.9434	-4.76%
2020-09-03	0.840	0.880	0.900	0.670	2.000	13,029,000	13,902,840	1.0671	0.840	0.880	0.900	0.670	2.000	13,029,000	1.0671	25.37%
2020-09-02	0.670	0.650	0.670	0.465	0.670	2,748,000	1,571,025	0.5717	0.670	0.650	0.670	0.465	0.670	2,748,000	0.5717	41.05%
2020-09-01	0.475	0.450	0.475	0.400	0.495	1,899,000	856,515	0.4510	0.475	0.450	0.475	0.400	0.495	1,899,000	0.4510	18.75%
2020-08-31	0.400	0.400	0.425	0.360	0.450	1,860,000	744,885	0.4005	0.400	0.400	0.425	0.360	0.450	1,860,000	0.4005	17.65%
2020-08-28	0.340	0.340	0.355	0.305	0.345	381,000	127,935	0.3358	0.340	0.340	0.355	0.305	0.345	381,000	0.3358	6.25%
2020-08-27	0.320	0.310	0.325	0.305	0.320	390,000	124,245	0.3186	0.320	0.310	0.325	0.305	0.320	390,000	0.3186	0.00%
2020-08-26	0.320	0.315	0.335	0.320	0.320	375,000	120,000	0.3200	0.320	0.315	0.335	0.320	0.320	375,000	0.3200	0.00%
2020-08-25	0.320	0.305	0.320	0.305	0.335	735,000	235,590	0.3205	0.320	0.305	0.320	0.305	0.335	735,000	0.3205	-5.88%
2020-08-24	0.340	0.330	0.340	0.330	0.340	348,000	116,220	0.3340	0.340	0.330	0.340	0.330	0.340	348,000	0.3340	3.03%
2020-08-21	0.330	0.330	0.335	0.325	0.335	378,000	124,650	0.3298	0.330	0.330	0.335	0.325	0.335	378,000	0.3298	0.00%
2020-08-20	0.330	0.330	0.335	0.330	0.330	30,000	9,900	0.3300	0.330	0.330	0.335	0.330	0.330	30,000	0.3300	-1.49%
2020-08-19	0.335	0.325	0.335	0.335	0.340	288,000	96,825	0.3362	0.335	0.325	0.335	0.335	0.340	288,000	0.3362	1.52%
2020-08-18	0.330	0.330	0.335	0.330	0.330	84,000	27,720	0.3300	0.330	0.330	0.335	0.330	0.330	84,000	0.3300	-1.49%
2020-08-17	0.335	0.335	0.340	0.335	0.340	270,000	90,600	0.3356	0.335	0.335	0.340	0.335	0.340	270,000	0.3356	1.52%
2020-08-14	0.330	0.320	0.330	0.320	0.340	402,000	133,530	0.3322	0.330	0.320	0.330	0.320	0.340	402,000	0.3322	3.13%
2020-08-13	0.320	0.310	0.340	0.320	0.340	261,000	86,445	0.3312	0.320	0.310	0.340	0.320	0.340	261,000	0.3312	-1.54%
2020-08-12	0.325	0.325	0.330	0.325	0.340	270,000	89,100	0.3300	0.325	0.325	0.330	0.325	0.340	270,000	0.3300	-2.99%
2020-08-11	0.335	0.335	0.340	0.335	0.340	195,000	65,625	0.3365	0.335	0.335	0.340	0.335	0.340	195,000	0.3365	-1.47%
2020-08-10	0.340	0.330	0.345	0.330	0.340	213,000	71,325	0.3349	0.340	0.330	0.345	0.330	0.340	213,000	0.3349	0.00%
2020-08-07	0.340	0.335	0.345	0.315	0.345	378,000	126,105	0.3336	0.340	0.335	0.345	0.315	0.345	378,000	0.3336	0.00%
2020-08-06	0.340	0.305	0.345	0.335	0.345	348,000	119,115	0.3423	0.340	0.305	0.345	0.335	0.345	348,000	0.3423	0.00%
2020-08-05	0.340	0.330	0.350	0.330	0.345	258,000	86,970	0.3371	0.340	0.330	0.350	0.330	0.345	258,000	0.3371	1.49%
2020-08-04	0.335	0.325	0.340	0.325	0.350	492,000	165,810	0.3370	0.335	0.325	0.340	0.325	0.350	492,000	0.3370	-2.90%
2020-08-03	0.345	0.305	0.350	0.345	0.350	180,000	62,550	0.3475	0.345	0.305	0.350	0.345	0.350	180,000	0.3475	0.00%
2020-07-31	0.345	0.335	0.350	0.345	0.350	435,000	151,500	0.3483	0.345	0.335	0.350	0.345	0.350	435,000	0.3483	0.00%
2020-07-30	0.345	0.330	0.350	0.335	0.345	399,000	137,520	0.3447	0.345	0.330	0.350	0.335	0.345	399,000	0.3447	0.00%
2020-07-29	0.345	0.340	0.345	0.345	0.360	321,000	114,150	0.3556	0.345	0.340	0.345	0.345	0.360	321,000	0.3556	0.00%
2020-07-28	0.345	0.340	0.350	0.345	0.360	279,000	97,650	0.3500	0.345	0.340	0.350	0.345	0.360	279,000	0.3500	0.00%
2020-07-27	0.345	0.340	0.350	0.340	0.360	333,000	117,435	0.3527	0.345	0.340	0.350	0.340	0.360	333,000	0.3527	1.47%
2020-07-24	0.340	0.340	0.350	0.330	0.350	777,000	265,200	0.3413	0.340	0.340	0.350	0.330	0.350	777,000	0.3413	0.00%
2020-07-23	0.340	0.335	0.345	0.340	0.345	237,000	80,865	0.3412	0.340	0.335	0.345	0.340	0.345	237,000	0.3412	-1.45%
2020-07-22	0.345	0.305	0.350	0.335	0.360	675,000	235,515	0.3489	0.345	0.305	0.350	0.335	0.360	675,000	0.3489	0.00%
2020-07-21	0.345	0.340	0.345	0.340	0.350	336,000	116,370	0.3463	0.345	0.340	0.345	0.340	0.350	336,000	0.3463	1.47%
2020-07-20	0.340	0.335	0.350	0.330	0.345	480,000	162,150	0.3378	0.340	0.335	0.350	0.330	0.345	480,000	0.3378	4.62%
2020-07-17	0.325	0.320	0.325	0.325	0.360	531,000	180,840	0.3406	0.325	0.320	0.325	0.325	0.360	531,000	0.3406	-2.99%
2020-07-16	0.335	0.335	0.340	0.330	0.355	546,000	189,705	0.3474	0.335	0.335	0.340	0.330	0.355	546,000	0.3474	-2.90%
2020-07-15	0.345	0.345	0.355	0.330	0.360	411,000	140,100	0.3409	0.345	0.345	0.355	0.330	0.360	411,000	0.3409	-1.43%
2020-07-14	0.350	0.340	0.350	0.345	0.360	267,000	92,520	0.3465	0.350	0.340	0.350	0.345	0.360	267,000	0.3465	4.48%
2020-07-13	0.335	0.330	0.335	0.330	0.345	510,000	172,170	0.3376	0.335	0.330	0.335	0.330	0.345	510,000	0.3376	4.69%
2020-07-10	0.320	0.310	0.320	0.310	0.350	723,000	236,505	0.3271	0.320	0.310	0.320	0.310	0.350	723,000	0.3271	3.23%
2020-07-09	0.310	0.305	0.310	0.310	0.375	1,983,000	686,655	0.3463	0.310	0.305	0.310	0.310	0.375	1,983,000	0.3463	-8.82%
2020-07-08	0.340	0.330	0.350	0.330	0.360	630,000	220,320	0.3497	0.340	0.330	0.350	0.330	0.360	630,000	0.3497	0.00%
2020-07-07	0.340	0.335	0.340	0.340	0.390	2,829,000	1,065,195	0.3765	0.340	0.335	0.340	0.340	0.390	2,829,000	0.3765	-8.11%
2020-07-06	0.370	0.370	0.390	0.345	0.385	357,000	133,470	0.3739	0.370	0.370	0.390	0.345	0.385	357,000	0.3739	5.71%
2020-07-03	0.350	0.350	0.360	0.345	0.370	981,000	346,755	0.3535	0.350	0.350	0.360	0.345	0.370	981,000	0.3535	-2.78%
2020-07-02	0.360	0.360	0.395	0.360	0.400	615,000	234,390	0.3811	0.360	0.360	0.395	0.360	0.400	615,000	0.3811	2.86%
2020-06-30	0.350	0.340	0.350	0.350	0.410	735,000	289,980	0.3945	0.350	0.340	0.350	0.350	0.410	735,000	0.3945	-12.50%
2020-06-29	0.400	0.395	0.415	0.390	0.400	261,000	103,095	0.3950	0.400	0.395	0.415	0.390	0.400	261,000	0.3950	1.27%
2020-06-26	0.395	0.395	0.410	0.385	0.400	321,000	127,275	0.3965	0.395	0.395	0.410	0.385	0.400	321,000	0.3965	2.60%
2020-06-24	0.385	0.380	0.395	0.375	0.395	309,000	118,935	0.3849	0.385	0.380	0.395	0.375	0.395	309,000	0.3849	0.00%
2020-06-23	0.385	0.370	0.405	0.370	0.400	627,000	237,405	0.3786	0.385	0.370	0.405	0.370	0.400	627,000	0.3786	5.48%
2020-06-22	0.365	0.355	0.370	0.355	0.370	426,000	155,385	0.3648	0.365	0.355	0.370	0.355	0.370	426,000	0.3648	2.82%
2020-06-19	0.355	0.355	0.365	0.355	0.355	345,000	122,475	0.3550	0.355	0.355	0.365	0.355	0.355	345,000	0.3550	0.00%
2020-06-18	0.355	0.340	0.365	0.345	0.360	579,000	204,840	0.3538	0.355	0.340	0.365	0.345	0.360	579,000	0.3538	0.00%
2020-06-17	0.355	0.345	0.360	0.350	0.360	330,000	116,745	0.3538	0.355	0.345	0.360	0.350	0.360	330,000	0.3538	4.41%
2020-06-16	0.340	0.340	0.740	0.340	0.350	396,000	136,620	0.3450	0.340	0.340	0.740	0.340	0.350	396,000	0.3450	-1.45%
2020-06-15	0.345	0.340	0.360	0.345	0.360	378,000	131,445	0.3477	0.345	0.340	0.360	0.345	0.360	378,000	0.3477	1.47%
2020-06-12	0.340	0.340	0.375	0.340	0.350	516,000	179,310	0.3475	0.340	0.340	0.375	0.340	0.350	516,000	0.3475	-1.45%
2020-06-11	0.345	0.345	0.350	0.340	0.350	378,000	131,070	0.3467	0.345	0.345	0.350	0.340	0.350	378,000	0.3467	0.00%
2020-06-10	0.345	0.330	0.370	0.340	0.350	615,000	213,255	0.3468	0.345	0.330	0.370	0.340	0.350	615,000	0.3468	0.00%
2020-06-09	0.345	0.340	0.355	0.330	0.355	675,000	232,845	0.3450	0.345	0.340	0.355	0.330	0.355	675,000	0.3450	0.00%
2020-06-08	0.345	0.340	0.355	0.340	0.350	483,000	166,635	0.3450	0.345	0.340	0.355	0.340	0.350	483,000	0.3450	1.47%
2020-06-05	0.340	0.330	0.370	0.340	0.350	492,000	170,910	0.3474	0.340	0.330	0.370	0.340	0.350	492,000	0.3474	-4.23%
2020-06-04	0.355	0.330	0.355	0.340	0.360	714,000	247,455	0.3466	0.355	0.330	0.355	0.340	0.360	714,000	0.3466	4.41%
2020-06-03	0.340	0.335	0.360	0.340	0.355	519,000	180,300	0.3474	0.340	0.335	0.360	0.340	0.355	519,000	0.3474	-2.86%
2020-06-02	0.350	0.340	0.360	0.335	0.370	471,000	164,085	0.3484	0.350	0.340	0.360	0.335	0.370	471,000	0.3484	0.00%
2020-06-01	0.350	0.350	0.370	0.340	0.360	699,000	242,850	0.3474	0.350	0.350	0.370	0.340	0.360	699,000	0.3474	0.00%
2020-05-29	0.350	0.345	0.360	0.350	0.360	489,000	171,930	0.3516	0.350	0.345	0.360	0.350	0.360	489,000	0.3516	0.00%
2020-05-28	0.350	0.345	0.360	0.350	0.360	438,000	154,020	0.3516	0.350	0.345	0.360	0.350	0.360	438,000	0.3516	-1.41%
2020-05-27	0.355	0.350	0.360	0.350	0.360	399,000	141,900	0.3556	0.355	0.350	0.360	0.350	0.360	399,000	0.3556	-1.39%
2020-05-26	0.360	0.350	0.370	0.350	0.370	372,000	133,890	0.3599	0.360	0.350	0.370	0.350	0.370	372,000	0.3599	-2.70%
2020-05-25	0.370	0.360	0.375	0.360	0.380	321,000	119,190	0.3713	0.370	0.360	0.375	0.360	0.380	321,000	0.3713	-2.63%
2020-05-22	0.380	0.350	0.380	0.330	0.390	330,000	121,890	0.3694	0.380	0.350	0.380	0.330	0.390	330,000	0.3694	0.00%
2020-05-21	0.380	0.365	0.380	0.365	0.380	366,000	137,040	0.3744	0.380	0.365	0.380	0.365	0.380	366,000	0.3744	0.00%
2020-05-20	0.380	0.370	0.385	0.380	0.385	540,000	207,195	0.3837	0.380	0.370	0.385	0.380	0.385	540,000	0.3837	-1.30%
2020-05-19	0.385	0.380	0.390	0.380	0.385	429,000	163,620	0.3814	0.385	0.380	0.390	0.380	0.385	429,000	0.3814	1.32%
2020-05-18	0.380	0.375	0.390	0.380	0.400	663,000	256,800	0.3873	0.380	0.375	0.390	0.380	0.400	663,000	0.3873	0.00%
2020-05-15	0.380	0.380	0.400	0.380	0.400	306,000	119,430	0.3903	0.380	0.380	0.400	0.380	0.400	306,000	0.3903	-1.30%
2020-05-14	0.385	0.380	0.400	0.380	0.400	591,000	231,645	0.3920	0.385	0.380	0.400	0.380	0.400	591,000	0.3920	-1.28%
2020-05-13	0.390	0.375	0.395	0.380	0.395	423,000	164,055	0.3878	0.390	0.375	0.395	0.380	0.395	423,000	0.3878	5.41%
2020-05-12	0.370	0.365	0.375	0.365	0.380	468,000	174,300	0.3724	0.370	0.365	0.375	0.365	0.380	468,000	0.3724	1.37%
2020-05-11	0.365	0.365	0.380	0.360	0.375	360,000	132,450	0.3679	0.365	0.365	0.380	0.360	0.375	360,000	0.3679	-3.95%
2020-05-08	0.380	0.365	0.395	0.365	0.410	252,000	98,145	0.3895	0.380	0.365	0.395	0.365	0.410	252,000	0.3895	0.00%
2020-05-07	0.380	0.365	0.400	0.365	0.380	1,077,000	397,485	0.3691	0.380	0.365	0.400	0.365	0.380	1,077,000	0.3691	2.70%
2020-05-06	0.370	0.370	0.380	0.370	0.375	294,000	108,990	0.3707	0.370	0.370	0.380	0.370	0.375	294,000	0.3707	-1.33%
2020-05-05	0.375	0.375	0.450	0.375	0.385	405,000	155,385	0.3837	0.375	0.375	0.450	0.375	0.385	405,000	0.3837	-1.32%
2020-05-04	0.380	0.380	0.390	0.380	0.400	333,000	130,395	0.3916	0.380	0.380	0.390	0.380	0.400	333,000	0.3916	-8.43%
2020-04-29	0.415	0.410	0.415	0.410	0.440	780,000	327,405	0.4198	0.415	0.410	0.415	0.410	0.440	780,000	0.4198	-7.78%
2020-04-28	0.450	0.445	0.500	0.440	0.460	342,000	154,440	0.4516	0.450	0.445	0.500	0.440	0.460	342,000	0.4516	0.00%
2020-04-27	0.450	0.445	0.465	0.450	0.460	306,000	140,460	0.4590	0.450	0.445	0.465	0.450	0.460	306,000	0.4590	0.00%
2020-04-24	0.450	0.440	0.450	0.440	0.470	402,000	180,030	0.4478	0.450	0.440	0.450	0.440	0.470	402,000	0.4478	-3.23%
2020-04-23	0.465	0.460	0.470	0.460	0.510	297,000	139,635	0.4702	0.465	0.460	0.470	0.460	0.510	297,000	0.4702	-7.00%
2020-04-22	0.500	0.470	0.510	0.470	0.500	537,000	260,535	0.4852	0.500	0.470	0.510	0.470	0.500	537,000	0.4852	4.17%
2020-04-21	0.480	0.460	0.510	0.460	0.495	357,000	167,310	0.4687	0.480	0.460	0.510	0.460	0.495	357,000	0.4687	-2.04%
2020-04-20	0.490	0.490	0.500	0.490	0.495	294,000	145,230	0.4940	0.490	0.490	0.500	0.490	0.495	294,000	0.4940	-3.92%
2020-04-17	0.510	0.490	0.510	0.500	0.520	291,000	148,470	0.5102	0.510	0.490	0.510	0.500	0.520	291,000	0.5102	3.03%
2020-04-16	0.495	0.490	0.500	0.465	0.540	552,000	267,045	0.4838	0.495	0.490	0.500	0.465	0.540	552,000	0.4838	7.61%
2020-04-15	0.460	0.450	0.460	0.460	0.470	234,000	109,680	0.4687	0.460	0.450	0.460	0.460	0.470	234,000	0.4687	-1.08%
2020-04-14	0.465	0.430	0.470	0.465	0.470	204,000	95,610	0.4687	0.465	0.430	0.470	0.465	0.470	204,000	0.4687	2.20%
2020-04-09	0.455	0.445	0.460	0.440	0.470	318,000	142,200	0.4472	0.455	0.445	0.460	0.440	0.470	318,000	0.4472	-3.19%
2020-04-08	0.470	0.445	0.475	0.460	0.470	519,000	242,205	0.4667	0.470	0.445	0.475	0.460	0.470	519,000	0.4667	6.82%
2020-04-07	0.440	0.440	0.460	0.440	0.465	210,000	95,280	0.4537	0.440	0.440	0.460	0.440	0.465	210,000	0.4537	-3.30%
2020-04-06	0.455	0.440	0.460	0.455	0.465	204,000	94,020	0.4609	0.455	0.440	0.460	0.455	0.465	204,000	0.4609	-1.09%
2020-04-03	0.460	0.445	0.470	0.460	0.465	213,000	98,055	0.4604	0.460	0.445	0.470	0.460	0.465	213,000	0.4604	-1.08%
2020-04-02	0.465	0.435	0.475	0.460	0.470	204,000	94,635	0.4639	0.465	0.435	0.475	0.460	0.470	204,000	0.4639	1.09%
2020-04-01	0.460	0.440	0.470	0.460	0.465	234,000	108,390	0.4632	0.460	0.440	0.470	0.460	0.465	234,000	0.4632	-1.08%
2020-03-31	0.465	0.440	0.475	0.465	0.470	222,000	103,620	0.4668	0.465	0.440	0.475	0.465	0.470	222,000	0.4668	2.20%
2020-03-30	0.455	0.300	0.465	0.440	0.470	222,000	100,485	0.4526	0.455	0.300	0.465	0.440	0.470	222,000	0.4526	-3.19%
2020-03-27	0.470	0.455	0.470	0.465	0.475	219,000	103,155	0.4710	0.470	0.455	0.470	0.465	0.475	219,000	0.4710	0.00%
2020-03-26	0.470	0.450	0.475	0.465	0.480	258,000	121,470	0.4708	0.470	0.450	0.475	0.465	0.480	258,000	0.4708	1.08%
2020-03-25	0.465	0.460	0.465	0.480	0.485	204,000	98,190	0.4813	0.465	0.460	0.465	0.480	0.485	204,000	0.4813	-1.06%
2020-03-24	0.470	0.450	0.475	0.460	0.480	204,000	95,490	0.4681	0.470	0.450	0.475	0.460	0.480	204,000	0.4681	2.17%
2020-03-23	0.460	0.460	0.470	0.450	0.465	273,000	124,170	0.4548	0.460	0.460	0.470	0.450	0.465	273,000	0.4548	0.00%
2020-03-20	0.460	0.440	0.460	0.460	0.510	150,000	70,740	0.4716	0.460	0.440	0.460	0.460	0.510	150,000	0.4716	2.22%
2020-03-19	0.450	0.440	0.460	0.440	0.450	282,000	125,400	0.4447	0.450	0.440	0.460	0.440	0.450	282,000	0.4447	0.00%
2020-03-18	0.450	0.450	0.460	0.415	0.455	252,000	109,335	0.4339	0.450	0.450	0.460	0.415	0.455	252,000	0.4339	7.14%
2020-03-17	0.420	0.420	0.450	0.405	0.480	279,000	127,740	0.4578	0.420	0.420	0.450	0.405	0.480	279,000	0.4578	-11.58%
2020-03-16	0.475	0.460	0.485	0.465	0.490	195,000	92,775	0.4758	0.475	0.460	0.485	0.465	0.490	195,000	0.4758	1.06%
2020-03-13	0.470	0.460	0.490	0.445	0.490	207,000	96,945	0.4683	0.470	0.460	0.490	0.445	0.490	207,000	0.4683	-7.84%
2020-03-12	0.510	0.480	0.520	0.490	0.510	228,000	113,010	0.4957	0.510	0.480	0.520	0.490	0.510	228,000	0.4957	-1.92%
2020-03-11	0.520	0.480	0.530	0.490	0.520	219,000	111,690	0.5100	0.520	0.480	0.530	0.490	0.520	219,000	0.5100	0.00%
2020-03-10	0.520	0.520	0.560	0.520	0.560	234,000	124,380	0.5315	0.520	0.520	0.560	0.520	0.560	234,000	0.5315	-3.70%
2020-03-09	0.540	0.520	0.560	0.520	0.540	207,000	109,560	0.5293	0.540	0.520	0.560	0.520	0.540	207,000	0.5293	0.00%
2020-03-06	0.540	0.540	0.560	0.540	0.560	219,000	119,790	0.5470	0.540	0.540	0.560	0.540	0.560	219,000	0.5470	0.00%
2020-03-05	0.540	0.530	0.580	0.540	0.570	624,000	347,430	0.5568	0.540	0.530	0.580	0.540	0.570	624,000	0.5568	-6.90%
2020-03-04	0.580	0.550	0.580	0.570	0.580	180,000	102,750	0.5708	0.580	0.550	0.580	0.570	0.580	180,000	0.5708	1.75%
2020-03-03	0.570	0.530	0.580	0.540	0.570	255,000	139,200	0.5459	0.570	0.530	0.580	0.540	0.570	255,000	0.5459	3.64%
2020-03-02	0.550	0.550	0.570	0.550	0.590	270,000	153,300	0.5678	0.550	0.550	0.570	0.550	0.590	270,000	0.5678	-5.17%
2020-02-28	0.580	0.560	0.590	0.580	0.620	660,000	386,100	0.5850	0.580	0.560	0.590	0.580	0.620	660,000	0.5850	-3.33%
2020-02-27	0.600	0.580	0.610	0.560	0.600	378,000	218,490	0.5780	0.600	0.580	0.610	0.560	0.600	378,000	0.5780	3.45%
2020-02-26	0.580	0.550	0.580	0.560	0.580	303,000	173,340	0.5721	0.580	0.550	0.580	0.560	0.580	303,000	0.5721	3.57%
2020-02-25	0.560	0.550	0.570	0.540	0.560	300,000	166,140	0.5538	0.560	0.550	0.570	0.540	0.560	300,000	0.5538	0.00%
2020-02-24	0.560	0.550	0.560	0.560	0.570	282,000	159,420	0.5653	0.560	0.550	0.560	0.560	0.570	282,000	0.5653	-1.75%
2020-02-21	0.570	0.570	0.580	0.570	0.590	249,000	144,150	0.5789	0.570	0.570	0.580	0.570	0.590	249,000	0.5789	-1.72%
2020-02-20	0.580	0.580	0.590	0.570	0.600	687,000	404,430	0.5887	0.580	0.580	0.590	0.570	0.600	687,000	0.5887	1.75%
2020-02-19	0.570	0.570	0.590	0.560	0.590	312,000	178,560	0.5723	0.570	0.570	0.590	0.560	0.590	312,000	0.5723	-1.72%
2020-02-18	0.580	0.550	0.710	0.580	0.600	396,000	232,800	0.5879	0.580	0.550	0.710	0.580	0.600	396,000	0.5879	3.57%
2020-02-17	0.560	0.550	0.610	0.560	0.580	198,000	111,000	0.5606	0.560	0.550	0.610	0.560	0.580	198,000	0.5606	0.00%
2020-02-14	0.560	0.560	0.600	0.560	0.560	450,000	252,000	0.5600	0.560	0.560	0.600	0.560	0.560	450,000	0.5600	1.82%
2020-02-13	0.550	0.550	0.610	0.550	0.590	390,000	232,710	0.5967	0.550	0.550	0.610	0.550	0.590	390,000	0.5967	-8.33%
2020-02-12	0.600	0.560	0.600	0.600	0.610	339,000	203,880	0.6014	0.600	0.560	0.600	0.600	0.610	339,000	0.6014	0.00%
2020-02-11	0.600	0.560	0.600	0.600	0.610	303,000	181,980	0.6006	0.600	0.560	0.600	0.600	0.610	303,000	0.6006	5.26%
2020-02-10	0.570	0.550	0.600	-	-	0	0	-	0.570	0.550	0.600	-	-	0	-	0.00%
2020-02-07	0.570	0.570	0.620	0.560	0.560	459,000	258,030	0.5622	0.570	0.570	0.620	0.560	0.560	459,000	0.5622	-1.72%
2020-02-06	0.580	0.530	0.580	0.580	0.600	57,000	33,600	0.5895	0.580	0.530	0.580	0.580	0.600	57,000	0.5895	-3.33%
2020-02-05	0.600	0.580	0.620	0.580	0.600	420,000	247,770	0.5899	0.600	0.580	0.620	0.580	0.600	420,000	0.5899	5.26%
2020-02-04	0.570	0.540	0.580	0.570	0.610	543,000	327,420	0.6030	0.570	0.540	0.580	0.570	0.610	543,000	0.6030	-5.00%
2020-02-03	0.600	0.580	0.620	0.590	0.630	471,000	286,740	0.6088	0.600	0.580	0.620	0.590	0.630	471,000	0.6088	3.45%
2020-01-31	0.580	-	0.600	0.580	0.610	441,000	264,300	0.5993	0.580	-	0.600	0.580	0.610	441,000	0.5993	0.00%
2020-01-30	0.580	0.590	0.610	0.580	0.600	459,000	273,750	0.5964	0.580	0.590	0.610	0.580	0.600	459,000	0.5964	-4.92%
2020-01-29	0.610	0.600	0.620	0.610	0.610	450,000	274,500	0.6100	0.610	0.600	0.620	0.610	0.610	450,000	0.6100	0.00%
2020-01-24	0.610	0.600	0.650	0.610	0.660	294,000	182,400	0.6204	0.610	0.600	0.650	0.610	0.660	294,000	0.6204	1.67%
2020-01-23	0.600	0.580	0.600	0.590	0.610	360,000	216,180	0.6005	0.600	0.580	0.600	0.590	0.610	360,000	0.6005	-1.64%
2020-01-22	0.610	0.600	0.650	0.610	0.610	432,000	263,520	0.6100	0.610	0.600	0.650	0.610	0.610	432,000	0.6100	0.00%
2020-01-21	0.610	0.600	0.690	0.610	0.620	405,000	247,950	0.6122	0.610	0.600	0.690	0.610	0.620	405,000	0.6122	0.00%
2020-01-20	0.610	0.610	0.700	0.610	0.620	282,000	173,400	0.6149	0.610	0.610	0.700	0.610	0.620	282,000	0.6149	-1.61%
2020-01-17	0.620	0.600	0.630	0.610	0.620	405,000	249,240	0.6154	0.620	0.600	0.630	0.610	0.620	405,000	0.6154	1.64%
2020-01-16	0.610	0.600	0.620	0.610	0.610	402,000	245,220	0.6100	0.610	0.600	0.620	0.610	0.610	402,000	0.6100	0.00%
2020-01-15	0.610	0.610	0.620	0.600	0.610	444,000	270,660	0.6096	0.610	0.610	0.620	0.600	0.610	444,000	0.6096	1.67%
2020-01-14	0.600	0.580	0.610	0.590	0.610	327,000	196,560	0.6011	0.600	0.580	0.610	0.590	0.610	327,000	0.6011	-1.64%
2020-01-13	0.610	0.600	0.650	0.610	0.610	429,000	261,690	0.6100	0.610	0.600	0.650	0.610	0.610	429,000	0.6100	-1.61%
2020-01-10	0.620	0.620	0.710	0.610	0.620	417,000	255,870	0.6136	0.620	0.620	0.710	0.610	0.620	417,000	0.6136	1.64%
2020-01-09	0.610	0.600	0.620	0.610	0.620	429,000	261,960	0.6106	0.610	0.600	0.620	0.610	0.620	429,000	0.6106	-3.17%
2020-01-08	0.630	0.600	0.650	0.600	0.630	390,000	239,820	0.6149	0.630	0.600	0.650	0.600	0.630	390,000	0.6149	1.61%
2020-01-07	0.620	0.600	0.700	0.610	0.630	405,000	251,550	0.6211	0.620	0.600	0.700	0.610	0.630	405,000	0.6211	1.64%
2020-01-06	0.610	0.600	0.610	0.610	0.630	453,000	278,910	0.6157	0.610	0.600	0.610	0.610	0.630	453,000	0.6157	1.67%
2020-01-03	0.600	0.600	0.650	0.600	0.610	468,000	285,360	0.6097	0.600	0.600	0.650	0.600	0.610	468,000	0.6097	-3.23%
2020-01-02	0.620	0.590	0.630	0.600	0.630	495,000	304,200	0.6145	0.620	0.590	0.630	0.600	0.630	495,000	0.6145	1.64%
2019-12-31	0.610	0.600	0.620	0.610	0.620	231,000	142,350	0.6162	0.610	0.600	0.620	0.610	0.620	231,000	0.6162	0.00%
2019-12-30	0.610	0.600	0.630	0.610	0.620	348,000	212,580	0.6109	0.610	0.600	0.630	0.610	0.620	348,000	0.6109	1.67%
2019-12-27	0.600	0.600	0.670	0.590	0.660	1,395,000	904,410	0.6483	0.600	0.600	0.670	0.590	0.660	1,395,000	0.6483	-3.23%
2019-12-24	0.620	0.600	0.630	0.620	0.620	54,000	33,480	0.6200	0.620	0.600	0.630	0.620	0.620	54,000	0.6200	0.00%
2019-12-23	0.620	-	0.590	0.600	0.620	414,000	256,500	0.6196	0.620	-	0.590	0.600	0.620	414,000	0.6196	3.33%
2019-12-20	0.600	0.550	0.640	0.580	0.620	444,000	270,900	0.6101	0.600	0.550	0.640	0.580	0.620	444,000	0.6101	-3.23%
2019-12-19	0.620	0.600	0.620	0.610	0.620	480,000	296,820	0.6184	0.620	0.600	0.620	0.610	0.620	480,000	0.6184	1.64%
2019-12-18	0.610	0.600	0.640	0.600	0.610	348,000	212,160	0.6097	0.610	0.600	0.640	0.600	0.610	348,000	0.6097	-1.61%
2019-12-17	0.620	0.600	0.680	0.610	0.620	420,000	257,820	0.6139	0.620	0.600	0.680	0.610	0.620	420,000	0.6139	3.33%
2019-12-16	0.600	0.510	0.600	0.600	0.620	414,000	254,880	0.6157	0.600	0.510	0.600	0.600	0.620	414,000	0.6157	-1.64%
2019-12-13	0.610	0.610	0.630	0.610	0.640	384,000	236,850	0.6168	0.610	0.610	0.630	0.610	0.640	384,000	0.6168	1.67%
2019-12-12	0.600	0.520	0.610	0.600	0.620	417,000	256,350	0.6147	0.600	0.520	0.610	0.600	0.620	417,000	0.6147	-1.64%
2019-12-11	0.610	0.610	0.630	0.610	0.650	387,000	239,430	0.6187	0.610	0.610	0.630	0.610	0.650	387,000	0.6187	1.67%
2019-12-10	0.600	0.590	0.600	0.540	0.610	300,000	179,370	0.5979	0.600	0.590	0.600	0.540	0.610	300,000	0.5979	-1.64%
2019-12-09	0.610	0.610	0.620	0.610	0.630	405,000	248,430	0.6134	0.610	0.610	0.620	0.610	0.630	405,000	0.6134	-1.61%
2019-12-06	0.620	0.620	0.630	0.620	0.650	396,000	249,990	0.6313	0.620	0.620	0.630	0.620	0.650	396,000	0.6313	-4.62%
2019-12-05	0.650	0.620	0.650	0.620	0.650	165,000	103,740	0.6287	0.650	0.620	0.650	0.620	0.650	165,000	0.6287	0.00%
2019-12-04	0.650	0.650	0.660	0.620	0.660	426,000	275,310	0.6463	0.650	0.650	0.660	0.620	0.660	426,000	0.6463	3.17%
2019-12-03	0.630	0.510	0.630	0.590	0.630	360,000	216,600	0.6017	0.630	0.510	0.630	0.590	0.630	360,000	0.6017	0.00%
2019-12-02	0.630	0.600	0.630	0.610	0.660	354,000	230,430	0.6509	0.630	0.600	0.630	0.610	0.660	354,000	0.6509	-3.08%
2019-11-29	0.650	0.600	0.650	0.640	0.650	198,000	127,710	0.6450	0.650	0.600	0.650	0.640	0.650	198,000	0.6450	1.56%
2019-11-28	0.640	0.600	0.650	0.630	0.690	357,000	234,300	0.6563	0.640	0.600	0.650	0.630	0.690	357,000	0.6563	0.00%
2019-11-27	0.640	0.600	0.680	0.600	0.640	363,000	224,730	0.6191	0.640	0.600	0.680	0.600	0.640	363,000	0.6191	6.67%
2019-11-26	0.600	0.600	0.610	0.600	0.660	405,000	246,480	0.6086	0.600	0.600	0.610	0.600	0.660	405,000	0.6086	0.00%
2019-11-25	0.600	0.600	0.650	0.600	0.630	429,000	257,760	0.6008	0.600	0.600	0.650	0.600	0.630	429,000	0.6008	1.69%
2019-11-22	0.590	0.580	0.610	0.580	0.640	414,000	251,820	0.6083	0.590	0.580	0.610	0.580	0.640	414,000	0.6083	-9.23%
2019-11-21	0.650	0.620	0.700	0.630	0.650	369,000	236,490	0.6409	0.650	0.620	0.700	0.630	0.650	369,000	0.6409	3.17%
2019-11-20	0.630	0.620	0.640	0.630	0.670	270,000	176,520	0.6538	0.630	0.620	0.640	0.630	0.670	270,000	0.6538	-4.55%
2019-11-19	0.660	0.640	0.720	0.600	0.660	438,000	285,570	0.6520	0.660	0.640	0.720	0.600	0.660	438,000	0.6520	1.54%
2019-11-18	0.650	0.630	0.660	0.650	0.670	366,000	241,770	0.6606	0.650	0.630	0.660	0.650	0.670	366,000	0.6606	-1.52%
2019-11-15	0.660	0.650	0.670	0.620	0.680	339,000	220,290	0.6498	0.660	0.650	0.670	0.620	0.680	339,000	0.6498	1.54%
2019-11-14	0.650	0.650	0.670	0.630	0.680	471,000	313,260	0.6651	0.650	0.650	0.670	0.630	0.680	471,000	0.6651	4.84%
2019-11-13	0.620	0.620	0.650	0.620	0.650	249,000	160,380	0.6441	0.620	0.620	0.650	0.620	0.650	249,000	0.6441	-3.12%
2019-11-12	0.640	0.600	0.650	0.630	0.670	243,000	158,760	0.6533	0.640	0.600	0.650	0.630	0.670	243,000	0.6533	-3.03%
2019-11-11	0.660	0.660	0.700	0.650	0.670	264,000	174,450	0.6608	0.660	0.660	0.700	0.650	0.670	264,000	0.6608	-4.35%
2019-11-08	0.690	0.680	0.720	0.680	0.690	180,000	122,850	0.6825	0.690	0.680	0.720	0.680	0.690	180,000	0.6825	0.00%
2019-11-07	0.690	0.680	0.720	0.680	0.700	279,000	192,420	0.6897	0.690	0.680	0.720	0.680	0.700	279,000	0.6897	1.47%
2019-11-06	0.680	0.660	0.680	0.660	0.680	246,000	166,080	0.6751	0.680	0.660	0.680	0.660	0.680	246,000	0.6751	-1.45%
2019-11-05	0.690	0.670	0.700	0.670	0.700	525,000	362,160	0.6898	0.690	0.670	0.700	0.670	0.700	525,000	0.6898	2.99%
2019-11-04	0.670	0.630	0.670	0.640	0.680	255,000	169,560	0.6649	0.670	0.630	0.670	0.640	0.680	255,000	0.6649	0.00%
2019-11-01	0.670	0.650	0.690	0.650	0.670	168,000	111,270	0.6623	0.670	0.650	0.690	0.650	0.670	168,000	0.6623	0.00%
2019-10-31	0.670	0.630	0.670	0.650	0.680	261,000	173,280	0.6639	0.670	0.630	0.670	0.650	0.680	261,000	0.6639	3.08%
2019-10-30	0.650	0.650	0.670	0.630	0.670	249,000	163,290	0.6558	0.650	0.650	0.670	0.630	0.670	249,000	0.6558	0.00%
2019-10-29	0.650	0.650	0.690	0.650	0.740	276,000	190,770	0.6912	0.650	0.650	0.690	0.650	0.740	276,000	0.6912	0.00%
2019-10-28	0.650	0.650	0.670	0.640	0.680	246,000	163,050	0.6628	0.650	0.650	0.670	0.640	0.680	246,000	0.6628	-2.99%
2019-10-25	0.670	0.455	0.690	0.660	0.690	297,000	199,980	0.6733	0.670	0.455	0.690	0.660	0.690	297,000	0.6733	-1.47%
2019-10-24	0.680	0.670	0.700	0.650	0.690	192,000	130,710	0.6808	0.680	0.670	0.700	0.650	0.690	192,000	0.6808	-1.45%
2019-10-23	0.690	0.355	0.700	0.660	0.690	243,000	161,910	0.6663	0.690	0.355	0.700	0.660	0.690	243,000	0.6663	4.55%
2019-10-22	0.660	0.630	0.660	0.640	0.660	210,000	136,500	0.6500	0.660	0.630	0.660	0.640	0.660	210,000	0.6500	3.13%
2019-10-21	0.640	0.640	0.650	0.610	0.630	273,000	167,490	0.6135	0.640	0.640	0.650	0.610	0.630	273,000	0.6135	1.59%
2019-10-18	0.630	0.610	0.640	0.630	0.640	261,000	165,930	0.6357	0.630	0.610	0.640	0.630	0.640	261,000	0.6357	5.00%
2019-10-17	0.600	0.590	0.610	0.590	0.650	312,000	198,630	0.6366	0.600	0.590	0.610	0.590	0.650	312,000	0.6366	-7.69%
2019-10-16	0.650	0.355	0.650	0.650	0.650	249,000	161,850	0.6500	0.650	0.355	0.650	0.650	0.650	249,000	0.6500	0.00%
2019-10-15	0.650	0.600	0.660	0.600	0.670	186,000	118,920	0.6394	0.650	0.600	0.660	0.600	0.670	186,000	0.6394	14.04%
2019-10-14	0.570	0.550	0.640	-	-	0	0	-	0.570	0.550	0.640	-	-	0	-	0.00%
2019-10-11	0.570	0.560	0.780	0.570	0.570	3,000	1,710	0.5700	0.570	0.560	0.780	0.570	0.570	3,000	0.5700	-5.00%
2019-10-10	0.600	0.550	0.780	-	-	0	0	-	0.600	0.550	0.780	-	-	0	-	0.00%
2019-10-09	0.600	0.550	0.630	-	-	0	0	-	0.600	0.550	0.630	-	-	0	-	0.00%
2019-10-08	0.600	0.560	0.600	-	-	0	0	-	0.600	0.560	0.600	-	-	0	-	0.00%
2019-10-04	0.600	0.580	0.670	0.560	0.600	51,000	29,670	0.5818	0.600	0.580	0.670	0.560	0.600	51,000	0.5818	3.45%
2019-10-03	0.580	0.560	0.580	-	-	0	0	-	0.580	0.560	0.580	-	-	0	-	0.00%
2019-10-02	0.580	0.530	0.580	0.600	0.600	30,000	18,000	0.6000	0.580	0.530	0.580	0.600	0.600	30,000	0.6000	3.57%
2019-09-30	0.560	0.550	0.560	0.560	0.560	18,000	10,080	0.5600	0.560	0.550	0.560	0.560	0.560	18,000	0.5600	1.82%
2019-09-27	0.550	0.530	0.570	0.550	0.550	6,000	3,300	0.5500	0.550	0.530	0.570	0.550	0.550	6,000	0.5500	0.00%
2019-09-26	0.550	0.520	0.580	0.550	0.550	90,000	49,500	0.5500	0.550	0.520	0.580	0.550	0.550	90,000	0.5500	0.00%
2019-09-25	0.550	0.550	0.590	-	-	0	0	-	0.550	0.550	0.590	-	-	0	-	0.00%
2019-09-24	0.550	0.550	0.590	0.550	0.560	27,000	14,880	0.5511	0.550	0.550	0.590	0.550	0.560	27,000	0.5511	0.00%
2019-09-23	0.550	0.530	0.580	-	-	0	0	-	0.550	0.530	0.580	-	-	0	-	0.00%
2019-09-20	0.550	0.550	0.580	0.550	0.550	3,000	1,650	0.5500	0.550	0.550	0.580	0.550	0.550	3,000	0.5500	0.00%
2019-09-19	0.550	0.550	0.590	0.550	0.550	21,000	11,550	0.5500	0.550	0.550	0.590	0.550	0.550	21,000	0.5500	-5.17%
2019-09-18	0.580	0.530	0.580	0.580	0.600	147,000	87,600	0.5959	0.580	0.530	0.580	0.580	0.600	147,000	0.5959	11.54%
2019-09-17	0.520	0.520	0.580	-	-	0	0	-	0.520	0.520	0.580	-	-	0	-	0.00%
2019-09-16	0.520	0.520	0.580	0.520	0.520	12,000	6,240	0.5200	0.520	0.520	0.580	0.520	0.520	12,000	0.5200	0.00%
2019-09-13	0.520	0.510	0.590	0.520	0.520	57,000	29,640	0.5200	0.520	0.510	0.590	0.520	0.520	57,000	0.5200	-3.70%
2019-09-12	0.540	0.520	0.540	-	-	0	0	-	0.540	0.520	0.540	-	-	0	-	-1.82%
2019-09-11	0.550	0.520	0.550	0.550	0.600	783,000	434,730	0.5552	0.550	0.520	0.550	0.550	0.600	783,000	0.5552	-8.33%
2019-09-10	0.600	0.530	0.600	0.600	0.600	3,000	1,800	0.6000	0.600	0.530	0.600	0.600	0.600	3,000	0.6000	0.00%
2019-09-09	0.600	0.550	0.600	0.560	0.610	885,000	527,460	0.5960	0.600	0.550	0.600	0.560	0.610	885,000	0.5960	9.09%
2019-09-06	0.550	0.520	0.550	0.520	0.550	171,000	90,750	0.5307	0.550	0.520	0.550	0.520	0.550	171,000	0.5307	7.84%
2019-09-05	0.510	0.500	0.530	0.500	0.510	39,000	19,680	0.5046	0.510	0.500	0.530	0.500	0.510	39,000	0.5046	-1.92%
2019-09-04	0.520	0.500	0.530	0.520	0.520	90,000	46,800	0.5200	0.520	0.500	0.530	0.520	0.520	90,000	0.5200	4.00%
2019-09-03	0.500	0.500	0.530	0.500	0.500	84,000	42,000	0.5000	0.500	0.500	0.530	0.500	0.500	84,000	0.5000	-3.85%
2019-09-02	0.520	0.500	0.520	-	-	0	0	-	0.520	0.500	0.520	-	-	0	-	0.00%
2019-08-30	0.520	0.510	0.540	0.520	0.520	60,000	31,200	0.5200	0.520	0.510	0.540	0.520	0.520	60,000	0.5200	-5.45%
2019-08-29	0.550	0.520	0.550	0.510	0.550	228,000	120,420	0.5282	0.550	0.520	0.550	0.510	0.550	228,000	0.5282	5.77%
2019-08-28	0.520	0.510	0.530	0.490	0.520	237,000	120,390	0.5080	0.520	0.510	0.530	0.490	0.520	237,000	0.5080	0.00%
2019-08-27	0.520	0.490	0.520	0.510	0.520	126,000	64,620	0.5129	0.520	0.490	0.520	0.510	0.520	126,000	0.5129	1.96%
2019-08-26	0.510	0.490	0.520	0.475	0.520	420,000	205,020	0.4881	0.510	0.490	0.520	0.475	0.520	420,000	0.4881	4.08%
2019-08-23	0.490	0.490	0.510	0.490	0.520	333,000	169,470	0.5089	0.490	0.490	0.510	0.490	0.520	333,000	0.5089	-5.77%
2019-08-22	0.520	0.495	0.520	0.425	0.520	3,615,000	1,668,945	0.4617	0.520	0.495	0.520	0.425	0.520	3,615,000	0.4617	4.00%
2019-08-21	0.500	0.490	0.495	0.480	0.600	4,449,000	2,276,505	0.5117	0.500	0.490	0.495	0.480	0.600	4,449,000	0.5117	-15.25%
2019-08-20	0.590	0.570	0.580	0.570	0.690	2,796,000	1,716,570	0.6139	0.590	0.570	0.580	0.570	0.690	2,796,000	0.6139	-23.38%
2019-08-19	0.770	0.700	0.770	0.770	0.770	57,000	43,890	0.7700	0.770	0.700	0.770	0.770	0.770	57,000	0.7700	-3.75%
2019-08-16	0.800	0.800	0.820	0.800	0.800	3,000	2,400	0.8000	0.800	0.800	0.820	0.800	0.800	3,000	0.8000	-2.44%
2019-08-15	0.820	0.680	0.820	-	-	0	0	-	0.820	0.680	0.820	-	-	0	-	-2.38%
2019-08-14	0.840	0.700	0.850	0.560	0.870	39,000	30,360	0.7785	0.840	0.700	0.850	0.560	0.870	39,000	0.7785	3.70%
2019-08-13	0.810	0.810	0.870	0.800	0.870	21,000	17,100	0.8143	0.810	0.810	0.870	0.800	0.870	21,000	0.8143	-7.95%
2019-08-12	0.880	0.820	0.880	0.880	0.880	9,000	7,920	0.8800	0.880	0.820	0.880	0.880	0.880	9,000	0.8800	-4.35%
2019-08-09	0.920	0.820	0.920	-	-	0	0	-	0.920	0.820	0.920	-	-	0	-	0.00%
2019-08-08	0.920	0.820	0.920	-	-	0	0	-	0.920	0.820	0.920	-	-	0	-	0.00%
2019-08-07	0.920	0.820	0.940	-	-	0	0	-	0.920	0.820	0.940	-	-	0	-	0.00%
2019-08-06	0.920	-	0.920	-	-	0	0	-	0.920	-	0.920	-	-	0	-	-2.13%
2019-08-05	0.940	0.870	0.940	-	-	0	0	-	0.940	0.870	0.940	-	-	0	-	-1.05%
2019-08-02	0.950	-	0.990	-	-	0	0	-	0.950	-	0.990	-	-	0	-	0.00%
2019-08-01	0.950	0.870	0.950	-	-	0	0	-	0.950	0.870	0.950	-	-	0	-	0.00%
2019-07-31	0.950	0.870	0.990	-	-	0	0	-	0.950	0.870	0.990	-	-	0	-	0.00%
2019-07-30	0.950	0.870	0.950	-	-	0	0	-	0.950	0.870	0.950	-	-	0	-	0.00%
2019-07-29	0.950	0.870	1.000	-	-	0	0	-	0.950	0.870	1.000	-	-	0	-	0.00%
2019-07-26	0.950	0.870	0.950	-	-	0	0	-	0.950	0.870	0.950	-	-	0	-	0.00%
2019-07-25	0.950	0.870	1.000	-	-	0	0	-	0.950	0.870	1.000	-	-	0	-	0.00%
2019-07-24	0.950	0.870	1.020	-	-	0	0	-	0.950	0.870	1.020	-	-	0	-	0.00%
2019-07-23	0.950	0.870	1.030	-	-	0	0	-	0.950	0.870	1.030	-	-	0	-	0.00%
2019-07-22	0.950	0.870	0.980	-	-	0	0	-	0.950	0.870	0.980	-	-	0	-	0.00%
2019-07-19	0.950	0.920	0.990	0.950	0.950	150,000	142,500	0.9500	0.950	0.920	0.990	0.950	0.950	150,000	0.9500	0.00%
2019-07-18	0.950	0.900	1.020	-	-	0	0	-	0.950	0.900	1.020	-	-	0	-	0.00%
2019-07-17	0.950	0.880	0.980	-	-	0	0	-	0.950	0.880	0.980	-	-	0	-	0.00%
2019-07-16	0.950	0.870	1.010	-	-	0	0	-	0.950	0.870	1.010	-	-	0	-	0.00%
2019-07-15	0.950	0.870	0.990	-	-	0	0	-	0.950	0.870	0.990	-	-	0	-	0.00%
2019-07-12	0.950	0.890	1.000	-	-	0	0	-	0.950	0.890	1.000	-	-	0	-	0.00%
2019-07-11	0.950	0.950	1.010	0.920	0.950	57,000	53,460	0.9379	0.950	0.950	1.010	0.920	0.950	57,000	0.9379	0.00%
2019-07-10	0.950	0.940	1.000	0.920	0.950	48,000	44,490	0.9269	0.950	0.940	1.000	0.920	0.950	48,000	0.9269	0.00%
2019-07-09	0.950	0.950	0.990	0.940	0.950	9,000	8,490	0.9433	0.950	0.950	0.990	0.940	0.950	9,000	0.9433	-4.04%
2019-07-08	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	-1.00%
2019-07-05	1.000	0.940	1.000	1.000	1.030	21,000	21,270	1.0129	1.000	0.940	1.000	1.000	1.030	21,000	1.0129	7.53%
2019-07-04	0.930	0.930	0.940	0.920	0.970	84,000	77,880	0.9271	0.930	0.930	0.940	0.920	0.970	84,000	0.9271	-4.12%
2019-07-03	0.970	0.810	0.970	0.920	1.070	576,000	574,350	0.9971	0.970	0.810	0.970	0.920	1.070	576,000	0.9971	-4.90%
2019-07-02	1.020	0.960	1.020	-	-	0	0	-	1.020	0.960	1.020	-	-	0	-	0.00%
2019-06-28	1.020	0.960	1.020	0.960	1.020	12,000	11,880	0.9900	1.020	0.960	1.020	0.960	1.020	12,000	0.9900	5.15%
2019-06-27	0.970	0.960	0.970	0.950	1.000	189,000	187,500	0.9921	0.970	0.960	0.970	0.950	1.000	189,000	0.9921	-6.73%
2019-06-26	1.040	0.960	1.040	1.000	1.070	372,000	394,050	1.0593	1.040	0.960	1.040	1.000	1.070	372,000	1.0593	4.00%
2019-06-25	1.000	0.950	1.000	-	-	3,000	3,000	1.0000	1.000	0.950	1.000	-	-	3,000	1.0000	-3.85%
2019-06-24	1.040	0.960	1.040	1.020	1.040	39,000	39,960	1.0246	1.040	0.960	1.040	1.020	1.040	39,000	1.0246	1.96%
2019-06-21	1.020	0.950	1.020	1.010	1.030	165,000	167,910	1.0176	1.020	0.950	1.020	1.010	1.030	165,000	1.0176	8.51%
2019-06-20	0.940	0.940	1.030	0.940	1.080	366,000	350,520	0.9577	0.940	0.940	1.030	0.940	1.080	366,000	0.9577	-2.08%
2019-06-19	0.960	0.940	0.960	0.960	0.960	15,000	14,400	0.9600	0.960	0.940	0.960	0.960	0.960	15,000	0.9600	-3.03%
2019-06-18	0.990	0.960	0.990	0.930	0.990	336,000	318,360	0.9475	0.990	0.960	0.990	0.930	0.990	336,000	0.9475	-2.94%
2019-06-17	1.020	0.950	1.020	0.940	1.020	21,000	20,760	0.9886	1.020	0.950	1.020	0.940	1.020	21,000	0.9886	-2.86%
2019-06-14	1.050	0.960	1.050	0.990	1.080	483,000	515,730	1.0678	1.050	0.960	1.050	0.990	1.080	483,000	1.0678	6.06%
2019-06-13	0.990	0.830	0.990	-	-	6,000	5,760	0.9600	0.990	0.830	0.990	-	-	6,000	0.9600	0.00%
2019-06-12	0.990	0.860	0.990	-	-	0	0	-	0.990	0.860	0.990	-	-	0	-	0.00%
2019-06-11	0.990	0.960	1.020	-	-	0	0	-	0.990	0.960	1.020	-	-	0	-	0.00%
2019-06-10	0.990	0.960	0.990	-	-	0	0	-	0.990	0.960	0.990	-	-	0	-	0.00%
2019-06-06	0.990	0.960	0.990	0.990	0.990	534,000	528,660	0.9900	0.990	0.960	0.990	0.990	0.990	534,000	0.9900	0.00%
2019-06-05	0.990	0.870	0.990	0.950	0.990	150,000	144,000	0.9600	0.990	0.870	0.990	0.950	0.990	150,000	0.9600	3.13%
2019-06-04	0.960	0.960	0.980	0.960	0.980	54,000	52,140	0.9656	0.960	0.960	0.980	0.960	0.980	54,000	0.9656	6.67%
2019-06-03	0.900	0.900	0.980	0.890	0.910	42,000	37,770	0.8993	0.900	0.900	0.980	0.890	0.910	42,000	0.8993	-8.16%
2019-05-31	0.980	0.910	1.030	-	-	0	0	-	0.980	0.910	1.030	-	-	0	-	0.00%
2019-05-30	0.980	0.980	1.020	0.950	1.000	234,000	226,080	0.9662	0.980	0.980	1.020	0.950	1.000	234,000	0.9662	2.08%
2019-05-29	0.960	0.960	0.990	0.960	0.960	42,000	40,320	0.9600	0.960	0.960	0.990	0.960	0.960	42,000	0.9600	1.05%
2019-05-28	0.950	0.950	1.080	0.950	0.980	138,000	133,290	0.9659	0.950	0.950	1.080	0.950	0.980	138,000	0.9659	-2.06%
2019-05-27	0.970	0.950	0.980	0.910	0.970	42,000	39,900	0.9500	0.970	0.950	0.980	0.910	0.970	42,000	0.9500	1.04%
2019-05-24	0.960	0.950	1.000	0.950	0.960	30,000	28,620	0.9540	0.960	0.950	1.000	0.950	0.960	30,000	0.9540	-1.03%
2019-05-23	0.970	0.970	1.010	0.960	0.970	108,000	103,950	0.9625	0.970	0.970	1.010	0.960	0.970	108,000	0.9625	-1.02%
2019-05-22	0.980	0.950	0.980	0.980	0.980	3,000	2,940	0.9800	0.980	0.950	0.980	0.980	0.980	3,000	0.9800	2.08%
2019-05-21	0.960	0.950	1.000	0.960	1.000	42,000	41,100	0.9786	0.960	0.950	1.000	0.960	1.000	42,000	0.9786	0.00%
2019-05-20	0.960	0.950	1.010	0.960	0.970	147,000	141,420	0.9620	0.960	0.950	1.010	0.960	0.970	147,000	0.9620	-6.80%
2019-05-17	1.030	0.950	1.040	0.950	1.030	300,000	287,790	0.9593	1.030	0.950	1.040	0.950	1.030	300,000	0.9593	1.98%
2019-05-16	1.010	0.970	1.010	1.010	1.010	60,000	60,810	1.0135	1.010	0.970	1.010	1.010	1.010	60,000	1.0135	-3.81%
2019-05-15	1.050	1.000	1.060	1.050	1.050	162,000	170,100	1.0500	1.050	1.000	1.060	1.050	1.050	162,000	1.0500	0.00%
2019-05-14	1.050	1.010	1.050	1.070	1.100	63,000	68,670	1.0900	1.050	1.010	1.050	1.070	1.100	63,000	1.0900	0.00%
2019-05-10	1.050	1.000	1.050	1.000	1.080	90,000	93,330	1.0370	1.050	1.000	1.050	1.000	1.080	90,000	1.0370	-1.87%
2019-05-09	1.070	1.010	1.070	1.030	1.100	513,000	554,970	1.0818	1.070	1.010	1.070	1.030	1.100	513,000	1.0818	3.88%
2019-05-08	1.030	1.030	1.050	1.000	1.100	126,000	132,570	1.0521	1.030	1.030	1.050	1.000	1.100	126,000	1.0521	3.00%
2019-05-07	1.000	0.970	1.050	0.980	1.020	111,000	110,940	0.9995	1.000	0.970	1.050	0.980	1.020	111,000	0.9995	3.09%
2019-05-06	0.970	0.940	0.980	0.950	0.970	366,000	350,640	0.9580	0.970	0.940	0.980	0.950	0.970	366,000	0.9580	2.11%
2019-05-03	0.950	0.950	1.010	0.950	1.010	225,000	215,790	0.9591	0.950	0.950	1.010	0.950	1.010	225,000	0.9591	-1.04%
2019-05-02	0.960	0.960	1.040	0.960	0.990	165,000	161,850	0.9809	0.960	0.960	1.040	0.960	0.990	165,000	0.9809	-2.04%
2019-04-30	0.980	0.910	0.980	0.970	0.980	18,000	17,520	0.9733	0.980	0.910	0.980	0.970	0.980	18,000	0.9733	0.00%
2019-04-29	0.980	0.940	1.020	0.850	0.980	138,000	129,720	0.9400	0.980	0.940	1.020	0.850	0.980	138,000	0.9400	3.16%
2019-04-26	0.950	0.950	0.970	0.950	0.950	45,000	42,750	0.9500	0.950	0.950	0.970	0.950	0.950	45,000	0.9500	1.06%
2019-04-25	0.940	0.940	0.960	0.940	0.940	81,000	76,140	0.9400	0.940	0.940	0.960	0.940	0.940	81,000	0.9400	1.08%
2019-04-24	0.930	0.920	0.990	0.920	0.940	1,185,000	1,102,200	0.9301	0.930	0.920	0.990	0.920	0.940	1,185,000	0.9301	-1.06%
2019-04-23	0.940	0.940	0.990	0.920	0.960	705,000	662,640	0.9399	0.940	0.940	0.990	0.920	0.960	705,000	0.9399	-2.08%
2019-04-18	0.960	0.940	0.990	0.960	0.960	3,000	2,880	0.9600	0.960	0.940	0.990	0.960	0.960	3,000	0.9600	0.00%
2019-04-17	0.960	0.960	0.990	0.960	0.960	573,000	550,080	0.9600	0.960	0.960	0.990	0.960	0.960	573,000	0.9600	-2.04%
2019-04-16	0.980	0.960	0.980	0.960	0.980	246,000	236,940	0.9632	0.980	0.960	0.980	0.960	0.980	246,000	0.9632	2.08%
2019-04-15	0.960	0.960	0.980	0.950	0.970	1,257,000	1,206,960	0.9602	0.960	0.960	0.980	0.950	0.970	1,257,000	0.9602	2.13%
2019-04-12	0.940	0.940	0.970	0.940	0.980	231,000	222,930	0.9651	0.940	0.940	0.970	0.940	0.980	231,000	0.9651	-3.09%
2019-04-11	0.970	0.960	0.990	0.960	0.990	1,515,000	1,474,590	0.9733	0.970	0.960	0.990	0.960	0.990	1,515,000	0.9733	1.04%
2019-04-10	0.960	0.960	1.000	0.960	1.010	498,000	490,890	0.9857	0.960	0.960	1.000	0.960	1.010	498,000	0.9857	-4.00%
2019-04-09	1.000	0.990	1.040	0.990	1.000	33,000	32,820	0.9945	1.000	0.990	1.040	0.990	1.000	33,000	0.9945	0.00%
2019-04-08	1.000	0.990	1.050	1.000	1.010	30,000	30,060	1.0020	1.000	0.990	1.050	1.000	1.010	30,000	1.0020	0.00%
2019-04-04	1.000	0.990	1.010	0.990	1.010	84,000	83,790	0.9975	1.000	0.990	1.010	0.990	1.010	84,000	0.9975	-1.96%
2019-04-03	1.020	1.010	1.020	1.010	1.040	135,000	137,850	1.0211	1.020	1.010	1.020	1.010	1.040	135,000	1.0211	2.00%
2019-04-02	1.000	0.980	1.020	0.960	1.000	291,000	283,830	0.9754	1.000	0.980	1.020	0.960	1.000	291,000	0.9754	5.26%
2019-04-01	0.950	0.950	0.970	0.920	0.950	354,000	331,440	0.9363	0.950	0.950	0.970	0.920	0.950	354,000	0.9363	-1.04%
2019-03-29	0.960	0.940	0.960	0.940	0.960	195,000	185,850	0.9531	0.960	0.940	0.960	0.940	0.960	195,000	0.9531	-1.03%
2019-03-28	0.970	0.970	0.980	0.920	0.980	342,000	326,820	0.9556	0.970	0.970	0.980	0.920	0.980	342,000	0.9556	0.00%
2019-03-27	0.970	0.960	1.000	0.970	1.040	636,000	642,420	1.0101	0.970	0.960	1.000	0.970	1.040	636,000	1.0101	-2.02%
2019-03-26	0.990	0.980	1.000	0.980	1.000	306,000	303,750	0.9926	0.990	0.980	1.000	0.980	1.000	306,000	0.9926	-1.00%
2019-03-25	1.000	1.000	1.020	0.970	1.010	552,000	548,250	0.9932	1.000	1.000	1.020	0.970	1.010	552,000	0.9932	3.09%
2019-03-22	0.970	0.960	0.990	0.970	0.990	306,000	299,820	0.9798	0.970	0.960	0.990	0.970	0.990	306,000	0.9798	0.00%
2019-03-21	0.970	0.950	0.980	0.950	0.970	231,000	222,420	0.9629	0.970	0.950	0.980	0.950	0.970	231,000	0.9629	0.00%
2019-03-20	0.970	0.970	0.980	0.970	0.990	153,000	150,240	0.9820	0.970	0.970	0.980	0.970	0.990	153,000	0.9820	0.00%
2019-03-19	0.970	0.940	0.990	0.950	1.000	282,000	273,900	0.9713	0.970	0.940	0.990	0.950	1.000	282,000	0.9713	2.11%
2019-03-18	0.950	0.950	0.980	0.950	1.010	243,000	237,300	0.9765	0.950	0.950	0.980	0.950	1.010	243,000	0.9765	-1.04%
2019-03-15	0.960	0.940	0.960	0.910	0.960	258,000	244,290	0.9469	0.960	0.940	0.960	0.910	0.960	258,000	0.9469	2.13%
2019-03-14	0.940	0.940	0.990	0.940	0.980	321,000	308,970	0.9625	0.940	0.940	0.990	0.940	0.980	321,000	0.9625	-2.08%
2019-03-13	0.960	0.960	0.980	0.950	1.020	891,000	860,820	0.9661	0.960	0.960	0.980	0.950	1.020	891,000	0.9661	-5.88%
2019-03-12	1.020	0.990	1.020	0.990	1.130	1,641,000	1,761,150	1.0732	1.020	0.990	1.020	0.990	1.130	1,641,000	1.0732	-1.92%
2019-03-11	1.040	1.010	1.050	0.950	1.050	447,000	447,480	1.0011	1.040	1.010	1.050	0.950	1.050	447,000	1.0011	8.33%
2019-03-08	0.960	0.950	0.980	0.950	1.020	600,000	586,050	0.9768	0.960	0.950	0.980	0.950	1.020	600,000	0.9768	-5.88%
2019-03-07	1.020	1.010	1.030	0.990	1.060	684,000	699,120	1.0221	1.020	1.010	1.030	0.990	1.060	684,000	1.0221	-3.77%
2019-03-06	1.060	1.050	1.060	0.920	1.130	2,910,000	3,030,780	1.0415	1.060	1.050	1.060	0.920	1.130	2,910,000	1.0415	13.98%
2019-03-05	0.930	0.920	0.950	0.920	0.930	348,000	321,870	0.9249	0.930	0.920	0.950	0.920	0.930	348,000	0.9249	-1.06%
2019-03-04	0.940	0.930	0.940	0.890	0.970	687,000	641,190	0.9333	0.940	0.930	0.940	0.890	0.970	687,000	0.9333	4.44%
2019-03-01	0.900	0.890	0.910	0.890	0.910	258,000	231,210	0.8962	0.900	0.890	0.910	0.890	0.910	258,000	0.8962	1.12%
2019-02-28	0.890	0.890	0.900	0.860	0.910	621,000	551,430	0.8880	0.890	0.890	0.900	0.860	0.910	621,000	0.8880	1.14%
2019-02-27	0.880	0.880	0.890	0.860	0.890	990,000	869,880	0.8787	0.880	0.880	0.890	0.860	0.890	990,000	0.8787	0.00%
2019-02-26	0.880	0.860	0.880	0.860	0.880	273,000	237,030	0.8682	0.880	0.860	0.880	0.860	0.880	273,000	0.8682	0.00%
2019-02-25	0.880	0.860	0.880	0.850	0.880	405,000	352,050	0.8693	0.880	0.860	0.880	0.850	0.880	405,000	0.8693	1.15%
2019-02-22	0.870	0.860	0.870	0.860	0.880	435,000	378,060	0.8691	0.870	0.860	0.870	0.860	0.880	435,000	0.8691	-1.14%
2019-02-21	0.880	0.860	0.880	0.860	0.880	408,000	355,950	0.8724	0.880	0.860	0.880	0.860	0.880	408,000	0.8724	0.00%
2019-02-20	0.880	0.870	0.880	0.860	0.890	369,000	324,720	0.8800	0.880	0.870	0.880	0.860	0.890	369,000	0.8800	-2.22%
2019-02-19	0.900	0.880	0.900	0.880	0.900	381,000	338,490	0.8884	0.900	0.880	0.900	0.880	0.900	381,000	0.8884	3.45%
2019-02-18	0.870	0.870	0.900	0.870	0.910	291,000	259,710	0.8925	0.870	0.870	0.900	0.870	0.910	291,000	0.8925	-1.14%
2019-02-15	0.880	0.880	0.890	0.870	0.910	609,000	544,590	0.8942	0.880	0.880	0.890	0.870	0.910	609,000	0.8942	0.00%
2019-02-14	0.880	0.880	0.900	0.870	0.890	351,000	310,440	0.8844	0.880	0.880	0.900	0.870	0.890	351,000	0.8844	0.00%
2019-02-13	0.880	0.870	0.880	0.870	0.890	321,000	281,910	0.8782	0.880	0.870	0.880	0.870	0.890	321,000	0.8782	-1.12%
2019-02-12	0.890	0.880	0.890	0.880	0.890	408,000	360,270	0.8830	0.890	0.880	0.890	0.880	0.890	408,000	0.8830	-1.11%
2019-02-11	0.900	0.890	0.910	0.890	0.950	693,000	627,330	0.9052	0.900	0.890	0.910	0.890	0.950	693,000	0.9052	1.12%
2019-02-08	0.890	0.880	0.900	0.880	0.890	249,000	221,100	0.8880	0.890	0.880	0.900	0.880	0.890	249,000	0.8880	0.00%
2019-02-04	0.890	0.880	0.900	0.870	0.910	93,000	82,530	0.8874	0.890	0.880	0.900	0.870	0.910	93,000	0.8874	0.00%
2019-02-01	0.890	0.880	0.890	0.830	0.890	597,000	515,490	0.8635	0.890	0.880	0.890	0.830	0.890	597,000	0.8635	7.23%
2019-01-31	0.830	0.820	0.830	0.830	0.840	132,000	110,190	0.8348	0.830	0.820	0.830	0.830	0.840	132,000	0.8348	-1.19%
2019-01-30	0.840	0.830	0.840	0.810	0.840	615,000	504,240	0.8199	0.840	0.830	0.840	0.810	0.840	615,000	0.8199	2.44%
2019-01-29	0.820	0.820	0.840	0.820	0.840	549,000	456,000	0.8306	0.820	0.820	0.840	0.820	0.840	549,000	0.8306	-3.53%
2019-01-28	0.850	0.840	0.850	0.810	0.850	510,000	428,340	0.8399	0.850	0.840	0.850	0.810	0.850	510,000	0.8399	-1.16%
2019-01-25	0.860	0.860	0.870	0.860	0.890	258,000	224,520	0.8702	0.860	0.860	0.870	0.860	0.890	258,000	0.8702	0.00%
2019-01-24	0.860	0.860	0.870	0.830	0.860	297,000	250,290	0.8427	0.860	0.860	0.870	0.830	0.860	297,000	0.8427	-1.15%
2019-01-23	0.870	0.860	0.880	0.840	0.880	675,000	576,540	0.8541	0.870	0.860	0.880	0.840	0.880	675,000	0.8541	0.00%
2019-01-22	0.870	0.860	0.880	0.860	0.930	396,000	345,960	0.8736	0.870	0.860	0.880	0.860	0.930	396,000	0.8736	-2.25%
2019-01-21	0.890	0.890	0.900	0.830	0.910	801,000	705,030	0.8802	0.890	0.890	0.900	0.830	0.910	801,000	0.8802	5.95%
2019-01-18	0.840	0.840	0.850	0.810	0.860	1,101,000	920,220	0.8358	0.840	0.840	0.850	0.810	0.860	1,101,000	0.8358	-2.33%
2019-01-17	0.860	0.860	0.870	0.810	0.970	4,839,000	4,271,220	0.8827	0.860	0.860	0.870	0.810	0.970	4,839,000	0.8827	-11.34%
2019-01-16	0.970	0.960	0.980	0.900	1.140	17,358,000	18,226,260	1.0500	0.970	0.960	0.980	0.900	1.140	17,358,000	1.0500	6.59%
2019-01-15	0.910	0.880	0.910	0.820	0.920	1,503,000	1,337,610	0.8900	0.910	0.880	0.910	0.820	0.920	1,503,000	0.8900	3.41%
2019-01-14	0.880	0.880	0.890	0.860	0.900	465,000	411,060	0.8840	0.880	0.880	0.890	0.860	0.900	465,000	0.8840	-1.12%
2019-01-11	0.890	0.880	0.890	0.860	0.920	1,287,000	1,152,690	0.8956	0.890	0.880	0.890	0.860	0.920	1,287,000	0.8956	1.14%
2019-01-10	0.880	0.860	0.880	0.840	0.940	2,382,000	2,125,980	0.8925	0.880	0.860	0.880	0.840	0.940	2,382,000	0.8925	2.33%
2019-01-09	0.860	0.860	0.870	0.820	0.870	747,000	636,930	0.8527	0.860	0.860	0.870	0.820	0.870	747,000	0.8527	0.00%
2019-01-08	0.860	0.870	0.880	0.750	0.870	2,811,000	2,298,390	0.8176	0.860	0.870	0.880	0.750	0.870	2,811,000	0.8176	8.86%
2019-01-07	0.790	0.790	0.800	0.780	0.880	3,027,000	2,472,390	0.8168	0.790	0.790	0.800	0.780	0.880	3,027,000	0.8168	-10.23%
2019-01-04	0.880	0.880	0.890	0.880	0.890	10,956,000	9,649,530	0.8808	0.880	0.880	0.890	0.880	0.890	10,956,000	0.8808	-2.22%
2019-01-03	0.900	0.890	0.900	0.880	0.900	36,606,000	32,475,210	0.8872	0.900	0.890	0.900	0.880	0.900	36,606,000	0.8872