Victory Securities (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 80,267,889 | -54,000 | 37.7646 | 212,548,000 | 2026-01-31 |
| 2 | 2026-02-10 | 80,321,889 | 31,000 | 37.7900 | 212,548,000 | 2026-01-31 |
| 3 | 2026-02-09 | 80,290,889 | -23,000 | 37.7754 | 212,548,000 | 2026-01-31 |
| 4 | 2026-02-06 | 80,313,889 | -6,000 | 37.7862 | 212,548,000 | 2026-01-31 |
| 5 | 2026-02-05 | 80,319,889 | 5,000 | 37.7891 | 212,548,000 | 2026-01-31 |
| 6 | 2026-02-04 | 80,314,889 | -12,000 | 37.7867 | 212,548,000 | 2026-01-31 |
| 7 | 2026-02-03 | 80,326,889 | 32,000 | 37.7924 | 212,548,000 | 2026-01-31 |
| 8 | 2026-02-02 | 80,294,889 | -23,000 | 37.7773 | 212,548,000 | 2026-01-31 |
| 9 | 2026-01-30 | 80,317,889 | -31,000 | 37.7881 | 212,548,000 | 2025-12-31 |
| 10 | 2026-01-29 | 80,348,889 | 137,000 | 37.8027 | 212,548,000 | 2025-12-31 |
| 11 | 2026-01-28 | 80,211,889 | -9,000 | 37.7382 | 212,548,000 | 2025-12-31 |
| 12 | 2026-01-27 | 80,220,889 | 26,000 | 37.7425 | 212,548,000 | 2025-12-31 |
| 13 | 2026-01-26 | 80,194,889 | 18,000 | 37.7302 | 212,548,000 | 2025-12-31 |
| 14 | 2026-01-23 | 80,176,889 | -37,000 | 37.7218 | 212,548,000 | 2025-12-31 |
| 15 | 2026-01-22 | 80,213,889 | -27,000 | 37.7392 | 212,548,000 | 2025-12-31 |
| 16 | 2026-01-21 | 80,240,889 | -60,000 | 37.7519 | 212,548,000 | 2025-12-31 |
| 17 | 2026-01-20 | 80,300,889 | -53,000 | 37.7801 | 212,548,000 | 2025-12-31 |
| 18 | 2026-01-19 | 80,353,889 | -16,000 | 37.8051 | 212,548,000 | 2025-12-31 |
| 19 | 2026-01-16 | 80,369,889 | 144,000 | 37.8126 | 212,548,000 | 2025-12-31 |
| 20 | 2026-01-15 | 80,225,889 | 166,000 | 37.7448 | 212,548,000 | 2025-12-31 |
| 21 | 2026-01-14 | 80,059,889 | 75,000 | 37.6667 | 212,548,000 | 2025-12-31 |
| 22 | 2026-01-13 | 79,984,889 | -11,000 | 37.6314 | 212,548,000 | 2025-12-31 |
| 23 | 2026-01-12 | 79,995,889 | 40,000 | 37.6366 | 212,548,000 | 2025-12-31 |
| 24 | 2026-01-09 | 79,955,889 | 42,000 | 37.6178 | 212,548,000 | 2025-12-31 |
| 25 | 2026-01-08 | 79,913,889 | -37,000 | 37.5980 | 212,548,000 | 2025-12-31 |
| 26 | 2026-01-07 | 79,950,889 | 25,000 | 37.6155 | 212,548,000 | 2025-12-31 |
| 27 | 2026-01-06 | 79,925,889 | 33,000 | 37.6037 | 212,548,000 | 2025-12-31 |
| 28 | 2026-01-05 | 79,892,889 | 65,000 | 37.5882 | 212,548,000 | 2025-12-31 |
| 29 | 2026-01-02 | 79,827,889 | 66,000 | 37.5576 | 212,548,000 | 2025-12-31 |
| 30 | 2025-12-31 | 79,761,889 | 0 | 37.5265 | 212,548,000 | 2025-12-31 |
| 31 | 2025-12-30 | 79,761,889 | -15,000 | 37.5265 | 212,548,000 | 2025-11-30 |
| 32 | 2025-12-29 | 79,776,889 | -80,000 | 37.5336 | 212,548,000 | 2025-11-30 |
| 33 | 2025-12-24 | 79,856,889 | 0 | 37.5712 | 212,548,000 | 2025-11-30 |
| 34 | 2025-12-23 | 79,856,889 | -214,000 | 37.5712 | 212,548,000 | 2025-11-30 |
| 35 | 2025-12-22 | 80,070,889 | 18,000 | 37.6719 | 212,548,000 | 2025-11-30 |
| 36 | 2025-12-19 | 80,052,889 | 30,000 | 37.6634 | 212,548,000 | 2025-11-30 |
| 37 | 2025-12-18 | 80,022,889 | 32,000 | 37.6493 | 212,548,000 | 2025-11-30 |
| 38 | 2025-12-17 | 79,990,889 | 38,000 | 37.6343 | 212,548,000 | 2025-11-30 |
| 39 | 2025-12-16 | 79,952,889 | 8,000 | 37.6164 | 212,548,000 | 2025-11-30 |
| 40 | 2025-12-15 | 79,944,889 | 18,000 | 37.6126 | 212,548,000 | 2025-11-30 |
| 41 | 2025-12-12 | 79,926,889 | 28,000 | 37.6042 | 212,548,000 | 2025-11-30 |
| 42 | 2025-12-11 | 79,898,889 | -78,000 | 37.5910 | 212,548,000 | 2025-11-30 |
| 43 | 2025-12-10 | 79,976,889 | 16,000 | 37.6277 | 212,548,000 | 2025-11-30 |
| 44 | 2025-12-09 | 79,960,889 | 32,000 | 37.6202 | 212,548,000 | 2025-11-30 |
| 45 | 2025-12-08 | 79,928,889 | 90,000 | 37.6051 | 212,548,000 | 2025-11-30 |
| 46 | 2025-12-05 | 79,838,889 | -56,000 | 37.5628 | 212,548,000 | 2025-11-30 |
| 47 | 2025-12-04 | 79,894,889 | 10,000 | 37.5891 | 212,548,000 | 2025-11-30 |
| 48 | 2025-12-03 | 79,884,889 | 86,000 | 37.5844 | 212,548,000 | 2025-11-30 |
| 49 | 2025-12-02 | 79,798,889 | 22,000 | 37.5439 | 212,548,000 | 2025-11-30 |
| 50 | 2025-12-01 | 79,776,889 | 388,000 | 37.5336 | 212,548,000 | 2025-11-30 |
| 51 | 2025-11-28 | 79,388,889 | -36,000 | 37.3510 | 212,548,000 | 2025-10-31 |
| 52 | 2025-11-27 | 79,424,889 | -38,000 | 37.3680 | 212,548,000 | 2025-10-31 |
| 53 | 2025-11-26 | 79,462,889 | 90,000 | 37.3859 | 212,548,000 | 2025-10-31 |
| 54 | 2025-11-25 | 79,372,889 | 58,000 | 37.3435 | 212,548,000 | 2025-10-31 |
| 55 | 2025-11-24 | 79,314,889 | 20,000 | 37.3162 | 212,548,000 | 2025-10-31 |
| 56 | 2025-11-21 | 79,294,889 | -2,000 | 37.3068 | 212,548,000 | 2025-10-31 |
| 57 | 2025-11-20 | 79,296,889 | -8,000 | 37.3078 | 212,548,000 | 2025-10-31 |
| 58 | 2025-11-19 | 79,304,889 | 44,000 | 37.3115 | 212,548,000 | 2025-10-31 |
| 59 | 2025-11-18 | 79,260,889 | 22,000 | 37.2908 | 212,548,000 | 2025-10-31 |
| 60 | 2025-11-17 | 79,238,889 | 14,000 | 37.2805 | 212,548,000 | 2025-10-31 |
| 61 | 2025-11-14 | 79,224,889 | 73,980 | 37.2739 | 212,548,000 | 2025-10-31 |
| 62 | 2025-11-13 | 79,150,909 | 34,000 | 37.2391 | 212,548,000 | 2025-10-31 |
| 63 | 2025-11-12 | 79,116,909 | -171,000 | 37.2231 | 212,548,000 | 2025-10-31 |
| 64 | 2025-11-11 | 79,287,909 | 162,000 | 37.3035 | 212,548,000 | 2025-10-31 |
| 65 | 2025-11-10 | 79,125,909 | -24,000 | 37.2273 | 212,548,000 | 2025-10-31 |
| 66 | 2025-11-07 | 79,149,909 | 46,000 | 37.2386 | 212,548,000 | 2025-10-31 |
| 67 | 2025-11-06 | 79,103,909 | 40,000 | 37.2170 | 212,548,000 | 2025-10-31 |
| 68 | 2025-11-05 | 79,063,909 | 46,000 | 37.1981 | 212,548,000 | 2025-10-31 |
| 69 | 2025-11-04 | 79,017,909 | 124,000 | 37.1765 | 212,548,000 | 2025-10-31 |
| 70 | 2025-11-03 | 78,893,909 | -64,000 | 37.1182 | 212,548,000 | 2025-10-31 |
| 71 | 2025-10-31 | 78,957,909 | 238,000 | 37.1483 | 212,548,000 | 2025-10-31 |
| 72 | 2025-10-30 | 78,719,909 | -48,000 | 37.0363 | 212,548,000 | 2025-10-23 |
| 73 | 2025-10-28 | 78,767,909 | -8,000 | 37.0589 | 212,548,000 | 2025-10-23 |
| 74 | 2025-10-27 | 78,775,909 | 148,000 | 37.0626 | 212,548,000 | 2025-10-23 |
| 75 | 2025-10-24 | 78,627,909 | -2,000 | 36.9930 | 212,548,000 | 2025-10-23 |
| 76 | 2025-10-23 | 78,629,909 | 4,000 | 36.9940 | 212,548,000 | 2025-10-23 |
| 77 | 2025-10-22 | 78,625,909 | 84,000 | 36.9973 | 212,518,000 | 2025-09-30 |
| 78 | 2025-10-21 | 78,541,909 | -54,000 | 36.9578 | 212,518,000 | 2025-09-30 |
| 79 | 2025-10-20 | 78,595,909 | 10,000 | 36.9832 | 212,518,000 | 2025-09-30 |
| 80 | 2025-10-17 | 78,585,909 | 30,000 | 36.9785 | 212,518,000 | 2025-09-30 |
| 81 | 2025-10-16 | 78,555,909 | 54,000 | 36.9644 | 212,518,000 | 2025-09-30 |
| 82 | 2025-10-15 | 78,501,909 | 112,000 | 36.9389 | 212,518,000 | 2025-09-30 |
| 83 | 2025-10-14 | 78,389,909 | 84,000 | 36.8862 | 212,518,000 | 2025-09-30 |
| 84 | 2025-10-13 | 78,305,909 | 74,000 | 36.8467 | 212,518,000 | 2025-09-30 |
| 85 | 2025-10-10 | 78,231,909 | 52,000 | 36.8119 | 212,518,000 | 2025-09-30 |
| 86 | 2025-10-09 | 78,179,909 | -30,000 | 36.7874 | 212,518,000 | 2025-09-30 |
| 87 | 2025-10-08 | 78,209,909 | 16,000 | 36.8015 | 212,518,000 | 2025-09-30 |
| 88 | 2025-10-06 | 78,193,909 | 26,000 | 36.7940 | 212,518,000 | 2025-09-30 |
| 89 | 2025-10-03 | 78,167,909 | -18,000 | 36.7818 | 212,518,000 | 2025-09-30 |
| 90 | 2025-10-02 | 78,185,909 | -114,000 | 36.7903 | 212,518,000 | 2025-09-30 |
| 91 | 2025-09-30 | 78,299,909 | -68,000 | 36.8439 | 212,518,000 | 2025-09-30 |
| 92 | 2025-09-29 | 78,367,909 | -61,000 | 36.8759 | 212,518,000 | 2025-09-25 |
| 93 | 2025-09-26 | 78,428,909 | 50,000 | 36.9046 | 212,518,000 | 2025-09-25 |
| 94 | 2025-09-25 | 78,378,909 | 44,000 | 36.8811 | 212,518,000 | 2025-09-25 |
| 95 | 2025-09-24 | 78,334,909 | -158,000 | 36.8630 | 212,503,000 | 2025-09-16 |
| 96 | 2025-09-23 | 78,492,909 | -186,000 | 36.9373 | 212,503,000 | 2025-09-16 |
| 97 | 2025-09-22 | 78,678,909 | 174,000 | 37.0248 | 212,503,000 | 2025-09-16 |
| 98 | 2025-09-19 | 78,504,909 | -16,000 | 36.9430 | 212,503,000 | 2025-09-16 |
| 99 | 2025-09-18 | 78,520,909 | 124,000 | 36.9505 | 212,503,000 | 2025-09-16 |
| 100 | 2025-09-17 | 78,396,909 | -96,000 | 36.8921 | 212,503,000 | 2025-09-16 |
| 101 | 2025-09-16 | 78,492,909 | 168,000 | 36.9373 | 212,503,000 | 2025-09-16 |
| 102 | 2025-09-15 | 78,324,909 | 64,000 | 36.8800 | 212,378,000 | 2025-09-09 |
| 103 | 2025-09-12 | 78,260,909 | -12,000 | 36.8498 | 212,378,000 | 2025-09-09 |
| 104 | 2025-09-11 | 78,272,909 | -13,999 | 36.8555 | 212,378,000 | 2025-09-09 |
| 105 | 2025-09-10 | 78,286,908 | -162,000 | 36.8621 | 212,378,000 | 2025-09-09 |
| 106 | 2025-09-09 | 78,448,908 | 70,000 | 36.9383 | 212,378,000 | 2025-09-09 |
| 107 | 2025-09-08 | 78,378,908 | -36,000 | 36.9132 | 212,333,000 | 2025-08-31 |
| 108 | 2025-09-05 | 78,414,908 | -36,000 | 36.9302 | 212,333,000 | 2025-08-31 |
| 109 | 2025-09-04 | 78,450,908 | 21,000 | 36.9471 | 212,333,000 | 2025-08-31 |
| 110 | 2025-09-03 | 78,429,908 | -27,000 | 36.9372 | 212,333,000 | 2025-08-31 |
| 111 | 2025-09-02 | 78,456,908 | 438,000 | 36.9499 | 212,333,000 | 2025-08-31 |
| 112 | 2025-09-01 | 78,018,908 | 8,000 | 36.7437 | 212,333,000 | 2025-08-31 |
| 113 | 2025-08-29 | 78,010,908 | 190,000 | 36.8080 | 211,940,000 | 2025-08-22 |
| 114 | 2025-08-28 | 77,820,908 | 484,000 | 36.7184 | 211,940,000 | 2025-08-22 |
| 115 | 2025-08-27 | 77,336,908 | -80,000 | 36.4900 | 211,940,000 | 2025-08-22 |
| 116 | 2025-08-26 | 77,416,908 | -109,000 | 36.5277 | 211,940,000 | 2025-08-22 |
| 117 | 2025-08-25 | 77,525,908 | 1,274,000 | 36.5792 | 211,940,000 | 2025-08-22 |
| 118 | 2025-08-22 | 76,251,908 | -22,000 | 35.9781 | 211,940,000 | 2025-08-22 |
| 119 | 2025-08-21 | 76,273,908 | 134,000 | 35.9995 | 211,875,000 | 2025-08-15 |
| 120 | 2025-08-20 | 76,139,908 | 618,000 | 35.9362 | 211,875,000 | 2025-08-15 |
| 121 | 2025-08-19 | 75,521,908 | 52,000 | 35.6446 | 211,875,000 | 2025-08-15 |
| 122 | 2025-08-18 | 75,469,908 | -202,000 | 35.6200 | 211,875,000 | 2025-08-15 |
| 123 | 2025-08-15 | 75,671,908 | -1,018,000 | 35.7154 | 211,875,000 | 2025-08-15 |
| 124 | 2025-08-14 | 76,689,908 | -410,000 | 36.4917 | 210,157,000 | 2025-08-08 |
| 125 | 2025-08-13 | 77,099,908 | -476,000 | 36.6868 | 210,157,000 | 2025-08-08 |
| 126 | 2025-08-12 | 77,575,908 | 363,000 | 36.9133 | 210,157,000 | 2025-08-08 |
| 127 | 2025-08-11 | 77,212,908 | 1,000 | 36.7406 | 210,157,000 | 2025-08-08 |
| 128 | 2025-08-08 | 77,211,908 | 172,000 | 36.7401 | 210,157,000 | 2025-08-08 |
| 129 | 2025-08-07 | 77,039,908 | 116,000 | 36.7748 | 209,491,000 | 2025-07-31 |
| 130 | 2025-08-06 | 76,923,908 | -286,000 | 36.7194 | 209,491,000 | 2025-07-31 |
| 131 | 2025-08-05 | 77,209,908 | -366,000 | 36.8560 | 209,491,000 | 2025-07-31 |
| 132 | 2025-08-04 | 77,575,908 | -94,000 | 37.0307 | 209,491,000 | 2025-07-31 |
| 133 | 2025-08-01 | 77,669,908 | 118,000 | 37.0755 | 209,491,000 | 2025-07-31 |
| 134 | 2025-07-31 | 77,551,908 | -262,000 | 37.0192 | 209,491,000 | 2025-07-31 |
| 135 | 2025-07-30 | 77,813,908 | -100,000 | 37.1443 | 209,491,000 | 2025-07-02 |
| 136 | 2025-07-29 | 77,913,908 | -190,000 | 37.1920 | 209,491,000 | 2025-07-02 |
| 137 | 2025-07-28 | 78,103,908 | 0 | 37.2827 | 209,491,000 | 2025-07-02 |
| 138 | 2025-07-25 | 78,103,908 | -16,000 | 37.2827 | 209,491,000 | 2025-07-02 |
| 139 | 2025-07-24 | 78,119,908 | -138,000 | 37.2903 | 209,491,000 | 2025-07-02 |
| 140 | 2025-07-23 | 78,257,908 | 84,000 | 37.3562 | 209,491,000 | 2025-07-02 |
| 141 | 2025-07-22 | 78,173,908 | -148,001 | 37.3161 | 209,491,000 | 2025-07-02 |
| 142 | 2025-07-21 | 78,321,909 | 719,002 | 37.3868 | 209,491,000 | 2025-07-02 |
| 143 | 2025-07-18 | 77,602,907 | -360,000 | 37.0436 | 209,491,000 | 2025-07-02 |
| 144 | 2025-07-17 | 77,962,907 | -165,000 | 37.2154 | 209,491,000 | 2025-07-02 |
| 145 | 2025-07-16 | 78,127,907 | 32,000 | 37.2942 | 209,491,000 | 2025-07-02 |
| 146 | 2025-07-15 | 78,095,907 | -78,900 | 37.2789 | 209,491,000 | 2025-07-02 |
| 147 | 2025-07-14 | 78,174,807 | -483,000 | 37.3165 | 209,491,000 | 2025-07-02 |
| 148 | 2025-07-11 | 78,657,807 | -392,600 | 37.5471 | 209,491,000 | 2025-07-02 |
| 149 | 2025-07-10 | 79,050,407 | 52,700 | 37.7345 | 209,491,000 | 2025-07-02 |
| 150 | 2025-07-09 | 78,997,707 | -150,000 | 37.7094 | 209,491,000 | 2025-07-02 |
| 151 | 2025-07-08 | 79,147,707 | -147,350 | 37.7810 | 209,491,000 | 2025-07-02 |
| 152 | 2025-07-07 | 79,295,057 | 96,000 | 37.8513 | 209,491,000 | 2025-07-02 |
| 153 | 2025-07-04 | 79,199,057 | -110,000 | 37.8055 | 209,491,000 | 2025-07-02 |
| 154 | 2025-07-03 | 79,309,057 | 418,000 | 37.8580 | 209,491,000 | 2025-07-02 |
| 155 | 2025-07-02 | 78,891,057 | 59,300 | 37.6584 | 209,491,000 | 2025-07-02 |
| 156 | 2025-06-30 | 78,831,757 | 5,201,900 | 37.6391 | 209,441,000 | 2025-06-30 |
| 157 | 2025-06-27 | 73,629,857 | 38,000 | 35.1554 | 209,441,000 | 2025-06-23 |
| 158 | 2025-06-26 | 73,591,857 | 270,000 | 35.1373 | 209,441,000 | 2025-06-23 |
| 159 | 2025-06-25 | 73,321,857 | -28,000 | 35.0084 | 209,441,000 | 2025-06-23 |
| 160 | 2025-06-24 | 73,349,857 | -42,000 | 35.0217 | 209,441,000 | 2025-06-23 |
| 161 | 2025-06-23 | 73,391,857 | 4,000 | 35.0418 | 209,441,000 | 2025-06-23 |
| 162 | 2025-06-20 | 73,387,857 | -48,000 | 35.0995 | 209,085,000 | 2025-06-10 |
| 163 | 2025-06-19 | 73,435,857 | -76,000 | 35.1225 | 209,085,000 | 2025-06-10 |
| 164 | 2025-06-18 | 73,511,857 | -48,000 | 35.1588 | 209,085,000 | 2025-06-10 |
| 165 | 2025-06-17 | 73,559,857 | 10,000 | 35.1818 | 209,085,000 | 2025-06-10 |
| 166 | 2025-06-16 | 73,549,857 | -2,000 | 35.1770 | 209,085,000 | 2025-06-10 |
| 167 | 2025-06-13 | 73,551,857 | 68,000 | 35.1780 | 209,085,000 | 2025-06-10 |
| 168 | 2025-06-12 | 73,483,857 | 40,000 | 35.1454 | 209,085,000 | 2025-06-10 |
| 169 | 2025-06-11 | 73,443,857 | 4,000 | 35.1263 | 209,085,000 | 2025-06-10 |
| 170 | 2025-06-10 | 73,439,857 | 18,000 | 35.1244 | 209,085,000 | 2025-06-10 |
| 171 | 2025-06-09 | 73,421,857 | -6,000 | 35.1272 | 209,017,000 | 2025-06-02 |
| 172 | 2025-06-06 | 73,427,857 | -38,000 | 35.1301 | 209,017,000 | 2025-06-02 |
| 173 | 2025-06-05 | 73,465,857 | -16,000 | 35.1483 | 209,017,000 | 2025-06-02 |
| 174 | 2025-06-04 | 73,481,857 | 103,999 | 35.1559 | 209,017,000 | 2025-06-02 |
| 175 | 2025-06-03 | 73,377,858 | -58,000 | 35.1062 | 209,017,000 | 2025-06-02 |
| 176 | 2025-06-02 | 73,435,858 | 0 | 35.1339 | 209,017,000 | 2025-06-02 |
| 177 | 2025-05-30 | 73,435,858 | 0 | 35.1477 | 208,935,000 | 2025-05-22 |
| 178 | 2025-05-29 | 73,435,858 | 0 | 35.1477 | 208,935,000 | 2025-05-22 |
| 179 | 2025-05-28 | 73,435,858 | -1 | 35.1477 | 208,935,000 | 2025-05-22 |
| 180 | 2025-05-27 | 73,435,859 | 22,000 | 35.1477 | 208,935,000 | 2025-05-22 |
| 181 | 2025-05-26 | 73,413,859 | 0 | 35.1372 | 208,935,000 | 2025-05-22 |
| 182 | 2025-05-23 | 73,413,859 | 0 | 35.1372 | 208,935,000 | 2025-05-22 |
| 183 | 2025-05-22 | 73,413,859 | 8,000 | 35.1372 | 208,935,000 | 2025-05-22 |
| 184 | 2025-05-21 | 73,405,859 | 0 | 35.2045 | 208,513,000 | 2025-05-06 |
| 185 | 2025-05-20 | 73,405,859 | 0 | 35.2045 | 208,513,000 | 2025-05-06 |
| 186 | 2025-05-19 | 73,405,859 | -2,000 | 35.2045 | 208,513,000 | 2025-05-06 |
| 187 | 2025-05-16 | 73,407,859 | 0 | 35.2054 | 208,513,000 | 2025-05-06 |
| 188 | 2025-05-15 | 73,407,859 | 30,000 | 35.2054 | 208,513,000 | 2025-05-06 |
| 189 | 2025-05-14 | 73,377,859 | 0 | 35.1910 | 208,513,000 | 2025-05-06 |
| 190 | 2025-05-13 | 73,377,859 | 0 | 35.1910 | 208,513,000 | 2025-05-06 |
| 191 | 2025-05-12 | 73,377,859 | 0 | 35.1910 | 208,513,000 | 2025-05-06 |
| 192 | 2025-05-09 | 73,377,859 | 76,000 | 35.1910 | 208,513,000 | 2025-05-06 |
| 193 | 2025-05-08 | 73,301,859 | 0 | 35.1546 | 208,513,000 | 2025-05-06 |
| 194 | 2025-05-07 | 73,301,859 | 0 | 35.1546 | 208,513,000 | 2025-05-06 |
| 195 | 2025-05-06 | 73,301,859 | 2,000 | 35.1546 | 208,513,000 | 2025-05-06 |
| 196 | 2025-05-02 | 73,299,859 | -6,000 | 35.1664 | 208,437,000 | 2025-04-30 |
| 197 | 2025-04-30 | 73,305,859 | 0 | 35.1693 | 208,437,000 | 2025-04-30 |
| 198 | 2025-04-29 | 73,305,859 | -2,000 | 35.1693 | 208,437,000 | 2025-04-14 |
| 199 | 2025-04-28 | 73,307,859 | -8,000 | 35.1703 | 208,437,000 | 2025-04-14 |
| 200 | 2025-04-25 | 73,315,859 | -22,000 | 35.1741 | 208,437,000 | 2025-04-14 |
| 201 | 2025-04-24 | 73,337,859 | 0 | 35.1847 | 208,437,000 | 2025-04-14 |
| 202 | 2025-04-23 | 73,337,859 | 0 | 35.1847 | 208,437,000 | 2025-04-14 |
| 203 | 2025-04-22 | 73,337,859 | 0 | 35.1847 | 208,437,000 | 2025-04-14 |
| 204 | 2025-04-17 | 73,337,859 | 122,000 | 35.1847 | 208,437,000 | 2025-04-14 |
| 205 | 2025-04-16 | 73,215,859 | 0 | 35.1261 | 208,437,000 | 2025-04-14 |
| 206 | 2025-04-15 | 73,215,859 | 0 | 35.1261 | 208,437,000 | 2025-04-14 |
| 207 | 2025-04-14 | 73,215,859 | 26,000 | 35.1261 | 208,437,000 | 2025-04-14 |
| 208 | 2025-04-11 | 73,189,859 | -10,000 | 35.1342 | 208,315,000 | 2025-04-07 |
| 209 | 2025-04-10 | 73,199,859 | 0 | 35.1390 | 208,315,000 | 2025-04-07 |
| 210 | 2025-04-09 | 73,199,859 | 10,000 | 35.1390 | 208,315,000 | 2025-04-07 |
| 211 | 2025-04-08 | 73,189,859 | -10,000 | 35.1342 | 208,315,000 | 2025-04-07 |
| 212 | 2025-04-07 | 73,199,859 | 16,000 | 35.1390 | 208,315,000 | 2025-04-07 |
| 213 | 2025-04-03 | 73,183,859 | 0 | 35.1496 | 208,207,000 | 2025-03-31 |
| 214 | 2025-04-02 | 73,183,859 | 81,000 | 35.1496 | 208,207,000 | 2025-03-31 |
| 215 | 2025-04-01 | 73,102,859 | 42,000 | 35.1107 | 208,207,000 | 2025-03-31 |
| 216 | 2025-03-31 | 73,060,859 | 0 | 35.0905 | 208,207,000 | 2025-03-31 |
| 217 | 2025-03-28 | 73,060,859 | 0 | 35.1003 | 208,149,000 | 2025-03-24 |
| 218 | 2025-03-27 | 73,060,859 | 0 | 35.1003 | 208,149,000 | 2025-03-24 |
| 219 | 2025-03-26 | 73,060,859 | 20,000 | 35.1003 | 208,149,000 | 2025-03-24 |
| 220 | 2025-03-25 | 73,040,859 | 0 | 35.0907 | 208,149,000 | 2025-03-24 |
| 221 | 2025-03-24 | 73,040,859 | 0 | 35.0907 | 208,149,000 | 2025-03-24 |
| 222 | 2025-03-21 | 73,040,859 | 0 | 35.1121 | 208,022,000 | 2025-02-28 |
| 223 | 2025-03-20 | 73,040,859 | -12,000 | 35.1121 | 208,022,000 | 2025-02-28 |
| 224 | 2025-03-19 | 73,052,859 | -6,000 | 35.1179 | 208,022,000 | 2025-02-28 |
| 225 | 2025-03-18 | 73,058,859 | 0 | 35.1207 | 208,022,000 | 2025-02-28 |
| 226 | 2025-03-17 | 73,058,859 | 0 | 35.1207 | 208,022,000 | 2025-02-28 |
| 227 | 2025-03-14 | 73,058,859 | 0 | 35.1207 | 208,022,000 | 2025-02-28 |
| 228 | 2025-03-13 | 73,058,859 | 2,000 | 35.1207 | 208,022,000 | 2025-02-28 |
| 229 | 2025-03-12 | 73,056,859 | 0 | 35.1198 | 208,022,000 | 2025-02-28 |
| 230 | 2025-03-11 | 73,056,859 | 2,000 | 35.1198 | 208,022,000 | 2025-02-28 |
| 231 | 2025-03-10 | 73,054,859 | 2,000 | 35.1188 | 208,022,000 | 2025-02-28 |
| 232 | 2025-03-07 | 73,052,859 | 0 | 35.1179 | 208,022,000 | 2025-02-28 |
| 233 | 2025-03-06 | 73,052,859 | 12,000 | 35.1179 | 208,022,000 | 2025-02-28 |
| 234 | 2025-03-05 | 73,040,859 | 0 | 35.1121 | 208,022,000 | 2025-02-28 |
| 235 | 2025-03-04 | 73,040,859 | 0 | 35.1121 | 208,022,000 | 2025-02-28 |
| 236 | 2025-03-03 | 73,040,859 | -2,000 | 35.1121 | 208,022,000 | 2025-02-28 |
| 237 | 2025-02-28 | 73,042,859 | -2,000 | 35.1130 | 208,022,000 | 2025-02-28 |
| 238 | 2025-02-27 | 73,044,859 | 0 | 35.1140 | 208,022,000 | 2025-01-31 |
| 239 | 2025-02-26 | 73,044,859 | -2,000 | 35.1140 | 208,022,000 | 2025-01-31 |
| 240 | 2025-02-25 | 73,046,859 | -4,000 | 35.1150 | 208,022,000 | 2025-01-31 |
| 241 | 2025-02-24 | 73,050,859 | 0 | 35.1169 | 208,022,000 | 2025-01-31 |
| 242 | 2025-02-21 | 73,050,859 | 26,000 | 35.1169 | 208,022,000 | 2025-01-31 |
| 243 | 2025-02-20 | 73,024,859 | 0 | 35.1044 | 208,022,000 | 2025-01-31 |
| 244 | 2025-02-19 | 73,024,859 | 0 | 35.1044 | 208,022,000 | 2025-01-31 |
| 245 | 2025-02-18 | 73,024,859 | -2,000 | 35.1044 | 208,022,000 | 2025-01-31 |
| 246 | 2025-02-17 | 73,026,859 | 0 | 35.1054 | 208,022,000 | 2025-01-31 |
| 247 | 2025-02-14 | 73,026,859 | 0 | 35.1054 | 208,022,000 | 2025-01-31 |
| 248 | 2025-02-13 | 73,026,859 | 2,000 | 35.1054 | 208,022,000 | 2025-01-31 |
| 249 | 2025-02-12 | 73,024,859 | -4,000 | 35.1044 | 208,022,000 | 2025-01-31 |
| 250 | 2025-02-11 | 73,028,859 | 0 | 35.1063 | 208,022,000 | 2025-01-31 |
| 251 | 2025-02-10 | 73,028,859 | -2,000 | 35.1063 | 208,022,000 | 2025-01-31 |
| 252 | 2025-02-07 | 73,030,859 | 0 | 35.1073 | 208,022,000 | 2025-01-31 |
| 253 | 2025-02-06 | 73,030,859 | 0 | 35.1073 | 208,022,000 | 2025-01-31 |
| 254 | 2025-02-05 | 73,030,859 | 0 | 35.1073 | 208,022,000 | 2025-01-31 |
| 255 | 2025-02-04 | 73,030,859 | 0 | 35.1073 | 208,022,000 | 2025-01-31 |
| 256 | 2025-02-03 | 73,030,859 | 10,000 | 35.1073 | 208,022,000 | 2025-01-31 |
| 257 | 2025-01-28 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 258 | 2025-01-27 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 259 | 2025-01-24 | 73,020,859 | 4,000 | 35.1025 | 208,022,000 | 2024-12-31 |
| 260 | 2025-01-23 | 73,016,859 | 0 | 35.1005 | 208,022,000 | 2024-12-31 |
| 261 | 2025-01-22 | 73,016,859 | -2,000 | 35.1005 | 208,022,000 | 2024-12-31 |
| 262 | 2025-01-21 | 73,018,859 | -2,000 | 35.1015 | 208,022,000 | 2024-12-31 |
| 263 | 2025-01-20 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 264 | 2025-01-17 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 265 | 2025-01-16 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 266 | 2025-01-15 | 73,020,859 | 0 | 35.1025 | 208,022,000 | 2024-12-31 |
| 267 | 2025-01-14 | 73,020,859 | -2,000 | 35.1025 | 208,022,000 | 2024-12-31 |
| 268 | 2025-01-13 | 73,022,859 | -4,000 | 35.1034 | 208,022,000 | 2024-12-31 |
| 269 | 2025-01-10 | 73,026,859 | -4,000 | 35.1054 | 208,022,000 | 2024-12-31 |
| 270 | 2025-01-09 | 73,030,859 | 0 | 35.1073 | 208,022,000 | 2024-12-31 |
| 271 | 2025-01-08 | 73,030,859 | -12,000 | 35.1073 | 208,022,000 | 2024-12-31 |
| 272 | 2025-01-07 | 73,042,859 | 8,000 | 35.1130 | 208,022,000 | 2024-12-31 |
| 273 | 2025-01-06 | 73,034,859 | -4,000 | 35.1092 | 208,022,000 | 2024-12-31 |
| 274 | 2025-01-03 | 73,038,859 | 0 | 35.1111 | 208,022,000 | 2024-12-31 |
| 275 | 2025-01-02 | 73,038,859 | 0 | 35.1111 | 208,022,000 | 2024-12-31 |
| 276 | 2024-12-31 | 73,038,859 | 0 | 35.1111 | 208,022,000 | 2024-12-31 |
| 277 | 2024-12-30 | 73,038,859 | 14,000 | 35.1111 | 208,022,000 | 2024-11-30 |
| 278 | 2024-12-27 | 73,024,859 | 30,000 | 35.1044 | 208,022,000 | 2024-11-30 |
| 279 | 2024-12-24 | 72,994,859 | 0 | 35.0900 | 208,022,000 | 2024-11-30 |
| 280 | 2024-12-23 | 72,994,859 | 0 | 35.0900 | 208,022,000 | 2024-11-30 |
| 281 | 2024-12-20 | 72,994,859 | 0 | 35.0900 | 208,022,000 | 2024-11-30 |
| 282 | 2024-12-19 | 72,994,859 | 2,000 | 35.0900 | 208,022,000 | 2024-11-30 |
| 283 | 2024-12-18 | 72,992,859 | 0 | 35.0890 | 208,022,000 | 2024-11-30 |
| 284 | 2024-12-17 | 72,992,859 | 0 | 35.0890 | 208,022,000 | 2024-11-30 |
| 285 | 2024-12-16 | 72,992,859 | 0 | 35.0890 | 208,022,000 | 2024-11-30 |
| 286 | 2024-12-13 | 72,992,859 | 0 | 35.0890 | 208,022,000 | 2024-11-30 |
| 287 | 2024-12-12 | 72,992,859 | -6,000 | 35.0890 | 208,022,000 | 2024-11-30 |
| 288 | 2024-12-11 | 72,998,859 | -8,000 | 35.0919 | 208,022,000 | 2024-11-30 |
| 289 | 2024-12-10 | 73,006,859 | 0 | 35.0957 | 208,022,000 | 2024-11-30 |
| 290 | 2024-12-09 | 73,006,859 | 2,000 | 35.0957 | 208,022,000 | 2024-11-30 |
| 291 | 2024-12-06 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-11-30 |
| 292 | 2024-12-05 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-11-30 |
| 293 | 2024-12-04 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-11-30 |
| 294 | 2024-12-03 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-11-30 |
| 295 | 2024-12-02 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-11-30 |
| 296 | 2024-11-29 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-10-31 |
| 297 | 2024-11-28 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-10-31 |
| 298 | 2024-11-27 | 73,004,859 | 0 | 35.0948 | 208,022,000 | 2024-10-31 |
| 299 | 2024-11-26 | 73,004,859 | 14,000 | 35.0948 | 208,022,000 | 2024-10-31 |
| 300 | 2024-11-25 | 72,990,859 | 12,000 | 35.0880 | 208,022,000 | 2024-10-31 |
| 301 | 2024-11-22 | 72,978,859 | 132,000 | 35.0823 | 208,022,000 | 2024-10-31 |
| 302 | 2024-11-21 | 72,846,859 | 2,000 | 35.0188 | 208,022,000 | 2024-10-31 |
| 303 | 2024-11-20 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 304 | 2024-11-19 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 305 | 2024-11-18 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 306 | 2024-11-15 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 307 | 2024-11-14 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 308 | 2024-11-13 | 72,844,859 | 4,000 | 35.0179 | 208,022,000 | 2024-10-31 |
| 309 | 2024-11-12 | 72,840,859 | -4,000 | 35.0159 | 208,022,000 | 2024-10-31 |
| 310 | 2024-11-11 | 72,844,859 | 2,000 | 35.0179 | 208,022,000 | 2024-10-31 |
| 311 | 2024-11-08 | 72,842,859 | 2,000 | 35.0169 | 208,022,000 | 2024-10-31 |
| 312 | 2024-11-07 | 72,840,859 | 0 | 35.0159 | 208,022,000 | 2024-10-31 |
| 313 | 2024-11-06 | 72,840,859 | 0 | 35.0159 | 208,022,000 | 2024-10-31 |
| 314 | 2024-11-05 | 72,840,859 | 0 | 35.0159 | 208,022,000 | 2024-10-31 |
| 315 | 2024-11-04 | 72,840,859 | -4,000 | 35.0159 | 208,022,000 | 2024-10-31 |
| 316 | 2024-11-01 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 317 | 2024-10-31 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-10-31 |
| 318 | 2024-10-30 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-09-30 |
| 319 | 2024-10-29 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-09-30 |
| 320 | 2024-10-28 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-09-30 |
| 321 | 2024-10-25 | 72,844,859 | 0 | 35.0179 | 208,022,000 | 2024-09-30 |
| 322 | 2024-10-24 | 72,844,859 | 10,000 | 35.0179 | 208,022,000 | 2024-09-30 |
| 323 | 2024-10-23 | 72,834,859 | -2,000 | 35.0131 | 208,022,000 | 2024-09-30 |
| 324 | 2024-10-22 | 72,836,859 | 0 | 35.0140 | 208,022,000 | 2024-09-30 |
| 325 | 2024-10-21 | 72,836,859 | 0 | 35.0140 | 208,022,000 | 2024-09-30 |
| 326 | 2024-10-18 | 72,836,859 | 0 | 35.0140 | 208,022,000 | 2024-09-30 |
| 327 | 2024-10-17 | 72,836,859 | 0 | 35.0140 | 208,022,000 | 2024-09-30 |
| 328 | 2024-10-16 | 72,836,859 | 68,000 | 35.0140 | 208,022,000 | 2024-09-30 |
| 329 | 2024-10-15 | 72,768,859 | 2,000 | 34.9813 | 208,022,000 | 2024-09-30 |
| 330 | 2024-10-14 | 72,766,859 | 6,000 | 34.9804 | 208,022,000 | 2024-09-30 |
| 331 | 2024-10-10 | 72,760,859 | 18,000 | 34.9775 | 208,022,000 | 2024-09-30 |
| 332 | 2024-10-09 | 72,742,859 | 0 | 34.9688 | 208,022,000 | 2024-09-30 |
| 333 | 2024-10-08 | 72,742,859 | -6,000 | 34.9688 | 208,022,000 | 2024-09-30 |
| 334 | 2024-10-07 | 72,748,859 | -16,000 | 34.9717 | 208,022,000 | 2024-09-30 |
| 335 | 2024-10-04 | 72,764,859 | -2,000 | 34.9794 | 208,022,000 | 2024-09-30 |
| 336 | 2024-10-03 | 72,766,859 | 82,000 | 34.9804 | 208,022,000 | 2024-09-30 |
| 337 | 2024-10-02 | 72,684,859 | 14,220 | 34.9409 | 208,022,000 | 2024-09-30 |
| 338 | 2024-09-30 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-09-30 |
| 339 | 2024-09-27 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 340 | 2024-09-26 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 341 | 2024-09-25 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 342 | 2024-09-24 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 343 | 2024-09-23 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 344 | 2024-09-20 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 345 | 2024-09-19 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 346 | 2024-09-17 | 72,670,639 | 0 | 34.9341 | 208,022,000 | 2024-08-31 |
| 347 | 2024-09-16 | 72,670,639 | 14,000 | 34.9341 | 208,022,000 | 2024-08-31 |
| 348 | 2024-09-13 | 72,656,639 | 0 | 34.9274 | 208,022,000 | 2024-08-31 |
| 349 | 2024-09-12 | 72,656,639 | 16,000 | 34.9274 | 208,022,000 | 2024-08-31 |
| 350 | 2024-09-11 | 72,640,639 | 0 | 34.9197 | 208,022,000 | 2024-08-31 |
| 351 | 2024-09-10 | 72,640,639 | 0 | 34.9197 | 208,022,000 | 2024-08-31 |
| 352 | 2024-09-09 | 72,640,639 | 0 | 34.9197 | 208,022,000 | 2024-08-31 |
| 353 | 2024-09-05 | 72,640,639 | 2,000 | 34.9197 | 208,022,000 | 2024-08-31 |
| 354 | 2024-09-04 | 72,638,639 | 0 | 34.9187 | 208,022,000 | 2024-08-31 |
| 355 | 2024-09-03 | 72,638,639 | 0 | 34.9187 | 208,022,000 | 2024-08-31 |
| 356 | 2024-09-02 | 72,638,639 | 0 | 34.9187 | 208,022,000 | 2024-08-31 |
| 357 | 2024-08-30 | 72,638,639 | -10,000 | 34.9187 | 208,022,000 | 2024-07-31 |
| 358 | 2024-08-29 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 359 | 2024-08-28 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 360 | 2024-08-27 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 361 | 2024-08-26 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 362 | 2024-08-23 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 363 | 2024-08-22 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 364 | 2024-08-21 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 365 | 2024-08-20 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 366 | 2024-08-19 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 367 | 2024-08-16 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 368 | 2024-08-15 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 369 | 2024-08-14 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 370 | 2024-08-13 | 72,648,639 | 0 | 34.9235 | 208,022,000 | 2024-07-31 |
| 371 | 2024-08-12 | 72,648,639 | -4,000 | 34.9235 | 208,022,000 | 2024-07-31 |
| 372 | 2024-08-09 | 72,652,639 | 2,000 | 34.9255 | 208,022,000 | 2024-07-31 |
| 373 | 2024-08-08 | 72,650,639 | 0 | 34.9245 | 208,022,000 | 2024-07-31 |
| 374 | 2024-08-07 | 72,650,639 | 667,690 | 34.9245 | 208,022,000 | 2024-07-31 |
| 375 | 2024-08-06 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-07-31 |
| 376 | 2024-08-05 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-07-31 |
| 377 | 2024-08-02 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-07-31 |
| 378 | 2024-08-01 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-07-31 |
| 379 | 2024-07-31 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-07-31 |
| 380 | 2024-07-30 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 381 | 2024-07-29 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 382 | 2024-07-26 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 383 | 2024-07-25 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 384 | 2024-07-24 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 385 | 2024-07-23 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 386 | 2024-07-22 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 387 | 2024-07-19 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 388 | 2024-07-18 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 389 | 2024-07-17 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 390 | 2024-07-16 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 391 | 2024-07-15 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 392 | 2024-07-12 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 393 | 2024-07-11 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 394 | 2024-07-10 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 395 | 2024-07-09 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 396 | 2024-07-08 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 397 | 2024-07-05 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 398 | 2024-07-04 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 399 | 2024-07-03 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 400 | 2024-07-02 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-30 |
| 401 | 2024-06-28 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-20 |
| 402 | 2024-06-27 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-20 |
| 403 | 2024-06-26 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-20 |
| 404 | 2024-06-25 | 71,982,949 | 0 | 34.6035 | 208,022,000 | 2024-06-20 |
| 405 | 2024-06-24 | 71,982,949 | 84,000 | 34.6035 | 208,022,000 | 2024-06-20 |
| 406 | 2024-06-21 | 71,898,949 | 0 | 34.5631 | 208,022,000 | 2024-06-20 |
| 407 | 2024-06-20 | 71,898,949 | 0 | 34.5631 | 208,022,000 | 2024-06-20 |
| 408 | 2024-06-19 | 71,898,949 | 50,000 | 34.5771 | 207,938,000 | 2024-05-31 |
| 409 | 2024-06-18 | 71,848,949 | 0 | 34.5531 | 207,938,000 | 2024-05-31 |
| 410 | 2024-06-17 | 71,848,949 | 0 | 34.5531 | 207,938,000 | 2024-05-31 |
| 411 | 2024-06-14 | 71,848,949 | 0 | 34.5531 | 207,938,000 | 2024-05-31 |
| 412 | 2024-06-13 | 71,848,949 | 10,000 | 34.5531 | 207,938,000 | 2024-05-31 |
| 413 | 2024-06-12 | 71,838,949 | 2,400,000 | 34.5483 | 207,938,000 | 2024-05-31 |
| 414 | 2024-06-11 | 69,438,949 | 0 | 33.3941 | 207,938,000 | 2024-05-31 |
| 415 | 2024-06-07 | 69,438,949 | 0 | 33.3941 | 207,938,000 | 2024-05-31 |
| 416 | 2024-06-06 | 69,438,949 | 0 | 33.3941 | 207,938,000 | 2024-05-31 |
| 417 | 2024-06-05 | 69,438,949 | 4,000 | 33.3941 | 207,938,000 | 2024-05-31 |
| 418 | 2024-06-04 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-05-31 |
| 419 | 2024-06-03 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-05-31 |
| 420 | 2024-05-31 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-05-31 |
| 421 | 2024-05-30 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-04-30 |
| 422 | 2024-05-29 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-04-30 |
| 423 | 2024-05-28 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-04-30 |
| 424 | 2024-05-27 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-04-30 |
| 425 | 2024-05-24 | 69,434,949 | 0 | 33.3921 | 207,938,000 | 2024-04-30 |
| 426 | 2024-05-23 | 69,434,949 | 28,000 | 33.3921 | 207,938,000 | 2024-04-30 |
| 427 | 2024-05-22 | 69,406,949 | -8,000 | 33.3787 | 207,938,000 | 2024-04-30 |
| 428 | 2024-05-21 | 69,414,949 | -4,000 | 33.3825 | 207,938,000 | 2024-04-30 |
| 429 | 2024-05-20 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 430 | 2024-05-17 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 431 | 2024-05-16 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 432 | 2024-05-14 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 433 | 2024-05-13 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 434 | 2024-05-10 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 435 | 2024-05-09 | 69,418,949 | 0 | 33.3844 | 207,938,000 | 2024-04-30 |
| 436 | 2024-05-08 | 69,418,949 | -10,000 | 33.3844 | 207,938,000 | 2024-04-30 |
| 437 | 2024-05-07 | 69,428,949 | 20,000 | 33.3893 | 207,938,000 | 2024-04-30 |
| 438 | 2024-05-06 | 69,408,949 | -2,000 | 33.3796 | 207,938,000 | 2024-04-30 |
| 439 | 2024-05-03 | 69,410,949 | -8,000 | 33.3806 | 207,938,000 | 2024-04-30 |
| 440 | 2024-05-02 | 69,418,949 | 2,000 | 33.3844 | 207,938,000 | 2024-04-30 |
| 441 | 2024-04-30 | 69,416,949 | 50,000 | 33.3835 | 207,938,000 | 2024-04-30 |
| 442 | 2024-04-29 | 69,366,949 | 0 | 33.3723 | 207,858,000 | 2024-04-16 |
| 443 | 2024-04-26 | 69,366,949 | 0 | 33.3723 | 207,858,000 | 2024-04-16 |
| 444 | 2024-04-25 | 69,366,949 | 0 | 33.3723 | 207,858,000 | 2024-04-16 |
| 445 | 2024-04-24 | 69,366,949 | -50,000 | 33.3723 | 207,858,000 | 2024-04-16 |
| 446 | 2024-04-23 | 69,416,949 | -2,000 | 33.3963 | 207,858,000 | 2024-04-16 |
| 447 | 2024-04-22 | 69,418,949 | 0 | 33.3973 | 207,858,000 | 2024-04-16 |
| 448 | 2024-04-19 | 69,418,949 | 2,000 | 33.3973 | 207,858,000 | 2024-04-16 |
| 449 | 2024-04-18 | 69,416,949 | -10,000 | 33.3963 | 207,858,000 | 2024-04-16 |
| 450 | 2024-04-17 | 69,426,949 | 0 | 33.4011 | 207,858,000 | 2024-04-16 |
| 451 | 2024-04-16 | 69,426,949 | 92,000 | 33.4011 | 207,858,000 | 2024-04-16 |
| 452 | 2024-04-15 | 69,334,949 | 6,000 | 33.3726 | 207,760,000 | 2024-04-15 |
| 453 | 2024-04-12 | 69,328,949 | 10,000 | 34.5677 | 200,560,000 | 2024-03-31 |
| 454 | 2024-04-11 | 69,318,949 | 4,000 | 34.5627 | 200,560,000 | 2024-03-31 |
| 455 | 2024-04-10 | 69,314,949 | 2,000 | 34.5607 | 200,560,000 | 2024-03-31 |
| 456 | 2024-04-09 | 69,312,949 | -12,000 | 34.5597 | 200,560,000 | 2024-03-31 |
| 457 | 2024-04-08 | 69,324,949 | -2,000 | 34.5657 | 200,560,000 | 2024-03-31 |
| 458 | 2024-04-05 | 69,326,949 | 2,000 | 34.5667 | 200,560,000 | 2024-03-31 |
| 459 | 2024-04-03 | 69,324,949 | 52,000 | 34.5657 | 200,560,000 | 2024-03-31 |
| 460 | 2024-04-02 | 69,272,949 | 26,000 | 34.5398 | 200,560,000 | 2024-03-31 |
| 461 | 2024-03-28 | 69,246,949 | 6,000 | 34.5268 | 200,560,000 | 2024-03-28 |
| 462 | 2024-03-27 | 69,240,949 | -6,000 | 34.5362 | 200,488,000 | 2024-03-15 |
| 463 | 2024-03-26 | 69,246,949 | 0 | 34.5392 | 200,488,000 | 2024-03-15 |
| 464 | 2024-03-25 | 69,246,949 | 2,000 | 34.5392 | 200,488,000 | 2024-03-15 |
| 465 | 2024-03-22 | 69,244,949 | -4,000 | 34.5382 | 200,488,000 | 2024-03-15 |
| 466 | 2024-03-21 | 69,248,949 | -2,000 | 34.5402 | 200,488,000 | 2024-03-15 |
| 467 | 2024-03-20 | 69,250,949 | 24,000 | 34.5412 | 200,488,000 | 2024-03-15 |
| 468 | 2024-03-19 | 69,226,949 | -42,000 | 34.5292 | 200,488,000 | 2024-03-15 |
| 469 | 2024-03-18 | 69,268,949 | -2,000 | 34.5502 | 200,488,000 | 2024-03-15 |
| 470 | 2024-03-15 | 69,270,949 | -8,000 | 34.5512 | 200,488,000 | 2024-03-15 |
| 471 | 2024-03-14 | 69,278,949 | -20,000 | 34.5631 | 200,442,000 | 2024-02-29 |
| 472 | 2024-03-13 | 69,298,949 | 0 | 34.5731 | 200,442,000 | 2024-02-29 |
| 473 | 2024-03-12 | 69,298,949 | 0 | 34.5731 | 200,442,000 | 2024-02-29 |
| 474 | 2024-03-11 | 69,298,949 | 0 | 34.5731 | 200,442,000 | 2024-02-29 |
| 475 | 2024-03-08 | 69,298,949 | 0 | 34.5731 | 200,442,000 | 2024-02-29 |
| 476 | 2024-03-07 | 69,298,949 | -2,000 | 34.5731 | 200,442,000 | 2024-02-29 |
| 477 | 2024-03-06 | 69,300,949 | 0 | 34.5741 | 200,442,000 | 2024-02-29 |
| 478 | 2024-03-05 | 69,300,949 | -4,000 | 34.5741 | 200,442,000 | 2024-02-29 |
| 479 | 2024-03-04 | 69,304,949 | 0 | 34.5761 | 200,442,000 | 2024-02-29 |
| 480 | 2024-03-01 | 69,304,949 | 50,000 | 34.5761 | 200,442,000 | 2024-02-29 |
| 481 | 2024-02-29 | 69,254,949 | 0 | 34.5511 | 200,442,000 | 2024-02-29 |
| 482 | 2024-02-28 | 69,254,949 | 0 | 34.5511 | 200,442,000 | 2024-01-31 |
| 483 | 2024-02-27 | 69,254,949 | 20,000 | 34.5511 | 200,442,000 | 2024-01-31 |
| 484 | 2024-02-26 | 69,234,949 | 0 | 34.5411 | 200,442,000 | 2024-01-31 |
| 485 | 2024-02-23 | 69,234,949 | 0 | 34.5411 | 200,442,000 | 2024-01-31 |
| 486 | 2024-02-22 | 69,234,949 | 0 | 34.5411 | 200,442,000 | 2024-01-31 |
| 487 | 2024-02-21 | 69,234,949 | 0 | 34.5411 | 200,442,000 | 2024-01-31 |
| 488 | 2024-02-20 | 69,234,949 | 0 | 34.5411 | 200,442,000 | 2024-01-31 |
| 489 | 2024-02-19 | 69,234,949 | 10,000 | 34.5411 | 200,442,000 | 2024-01-31 |
| 490 | 2024-02-16 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 491 | 2024-02-15 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 492 | 2024-02-14 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 493 | 2024-02-09 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 494 | 2024-02-08 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 495 | 2024-02-07 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 496 | 2024-02-06 | 69,224,949 | 0 | 34.5361 | 200,442,000 | 2024-01-31 |
| 497 | 2024-02-05 | 69,224,949 | 10,000 | 34.5361 | 200,442,000 | 2024-01-31 |
| 498 | 2024-02-02 | 69,214,949 | 0 | 34.5312 | 200,442,000 | 2024-01-31 |
| 499 | 2024-02-01 | 69,214,949 | -4,000 | 34.5312 | 200,442,000 | 2024-01-31 |
| 500 | 2024-01-31 | 69,218,949 | 0 | 34.5332 | 200,442,000 | 2024-01-31 |
| 501 | 2024-01-30 | 69,218,949 | 0 | 34.5332 | 200,442,000 | 2024-01-08 |
| 502 | 2024-01-29 | 69,218,949 | 0 | 34.5332 | 200,442,000 | 2024-01-08 |
| 503 | 2024-01-26 | 69,218,949 | 0 | 34.5332 | 200,442,000 | 2024-01-08 |
| 504 | 2024-01-25 | 69,218,949 | 2,000 | 34.5332 | 200,442,000 | 2024-01-08 |
| 505 | 2024-01-24 | 69,216,949 | -6,000 | 34.5322 | 200,442,000 | 2024-01-08 |
| 506 | 2024-01-23 | 69,222,949 | 0 | 34.5352 | 200,442,000 | 2024-01-08 |
| 507 | 2024-01-22 | 69,222,949 | 2,000 | 34.5352 | 200,442,000 | 2024-01-08 |
| 508 | 2024-01-19 | 69,220,949 | 0 | 34.5342 | 200,442,000 | 2024-01-08 |
| 509 | 2024-01-18 | 69,220,949 | 0 | 34.5342 | 200,442,000 | 2024-01-08 |
| 510 | 2024-01-17 | 69,220,949 | 0 | 34.5342 | 200,442,000 | 2024-01-08 |
| 511 | 2024-01-16 | 69,220,949 | -2,000 | 34.5342 | 200,442,000 | 2024-01-08 |
| 512 | 2024-01-15 | 69,222,949 | 10,000 | 34.5352 | 200,442,000 | 2024-01-08 |
| 513 | 2024-01-12 | 69,212,949 | 46,000 | 34.5302 | 200,442,000 | 2024-01-08 |
| 514 | 2024-01-11 | 69,166,949 | 22,000 | 34.5072 | 200,442,000 | 2024-01-08 |
| 515 | 2024-01-10 | 69,144,949 | 82,000 | 34.4962 | 200,442,000 | 2024-01-08 |
| 516 | 2024-01-09 | 69,062,949 | 8,000 | 34.4553 | 200,442,000 | 2024-01-08 |
| 517 | 2024-01-08 | 69,054,949 | -38,000 | 34.4513 | 200,442,000 | 2024-01-08 |
| 518 | 2024-01-05 | 69,092,949 | -16,000 | 34.4834 | 200,366,000 | 2023-12-31 |
| 519 | 2024-01-04 | 69,108,949 | -28,000 | 34.4914 | 200,366,000 | 2023-12-31 |
| 520 | 2024-01-03 | 69,136,949 | -20,000 | 34.5053 | 200,366,000 | 2023-12-31 |
| 521 | 2024-01-02 | 69,156,949 | 36,000 | 34.5153 | 200,366,000 | 2023-12-31 |
| 522 | 2023-12-29 | 69,120,949 | 6,000 | 34.4973 | 200,366,000 | 2023-12-28 |
| 523 | 2023-12-28 | 69,114,949 | 28,000 | 34.4943 | 200,366,000 | 2023-12-28 |
| 524 | 2023-12-27 | 69,086,949 | 2,000 | 34.4855 | 200,336,000 | 2023-12-18 |
| 525 | 2023-12-22 | 69,084,949 | 2,000 | 34.4845 | 200,336,000 | 2023-12-18 |
| 526 | 2023-12-21 | 69,082,949 | 26,000 | 34.4835 | 200,336,000 | 2023-12-18 |
| 527 | 2023-12-20 | 69,056,949 | 2,000 | 34.4706 | 200,336,000 | 2023-12-18 |
| 528 | 2023-12-19 | 69,054,949 | -6,000 | 34.4696 | 200,336,000 | 2023-12-18 |
| 529 | 2023-12-18 | 69,060,949 | -4,000 | 34.4726 | 200,336,000 | 2023-12-18 |
| 530 | 2023-12-15 | 69,064,949 | -4,000 | 34.4783 | 200,314,000 | 2023-12-07 |
| 531 | 2023-12-14 | 69,068,949 | 4,000 | 34.4803 | 200,314,000 | 2023-12-07 |
| 532 | 2023-12-13 | 69,064,949 | -166,000 | 34.4783 | 200,314,000 | 2023-12-07 |
| 533 | 2023-12-12 | 69,230,949 | -22,000 | 34.5612 | 200,314,000 | 2023-12-07 |
| 534 | 2023-12-11 | 69,252,949 | 1,248,000 | 34.5722 | 200,314,000 | 2023-12-07 |
| 535 | 2023-12-08 | 68,004,949 | -32,000 | 33.9492 | 200,314,000 | 2023-12-07 |
| 536 | 2023-12-07 | 68,036,949 | -4,000 | 33.9651 | 200,314,000 | 2023-12-07 |
| 537 | 2023-12-06 | 68,040,949 | -4,000 | 34.0133 | 200,042,000 | 2023-11-30 |
| 538 | 2023-12-05 | 68,044,949 | -50,000 | 34.0153 | 200,042,000 | 2023-11-30 |
| 539 | 2023-12-04 | 68,094,949 | 200,000 | 34.0403 | 200,042,000 | 2023-11-30 |
| 540 | 2023-12-01 | 67,894,949 | -28,000 | 33.9403 | 200,042,000 | 2023-11-30 |
| 541 | 2023-11-30 | 67,922,949 | -2,000 | 33.9543 | 200,042,000 | 2023-11-30 |
| 542 | 2023-11-29 | 67,924,949 | -98,000 | 33.9553 | 200,042,000 | 2023-10-31 |
| 543 | 2023-11-28 | 68,022,949 | 0 | 34.0043 | 200,042,000 | 2023-10-31 |
| 544 | 2023-11-27 | 68,022,949 | 0 | 34.0043 | 200,042,000 | 2023-10-31 |
| 545 | 2023-11-24 | 68,022,949 | 0 | 34.0043 | 200,042,000 | 2023-10-31 |
| 546 | 2023-11-23 | 68,022,949 | 0 | 34.0043 | 200,042,000 | 2023-10-31 |
| 547 | 2023-11-22 | 68,022,949 | -12,000 | 34.0043 | 200,042,000 | 2023-10-31 |
| 548 | 2023-11-21 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 549 | 2023-11-20 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 550 | 2023-11-17 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 551 | 2023-11-16 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 552 | 2023-11-15 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 553 | 2023-11-14 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 554 | 2023-11-13 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 555 | 2023-11-10 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 556 | 2023-11-09 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 557 | 2023-11-08 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 558 | 2023-11-07 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 559 | 2023-11-06 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 560 | 2023-11-03 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 561 | 2023-11-02 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 562 | 2023-11-01 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 563 | 2023-10-31 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-10-31 |
| 564 | 2023-10-30 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 565 | 2023-10-27 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 566 | 2023-10-26 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 567 | 2023-10-25 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 568 | 2023-10-24 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 569 | 2023-10-20 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 570 | 2023-10-19 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 571 | 2023-10-18 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 572 | 2023-10-17 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 573 | 2023-10-16 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 574 | 2023-10-13 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 575 | 2023-10-12 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 576 | 2023-10-11 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 577 | 2023-10-10 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 578 | 2023-10-09 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 579 | 2023-10-06 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 580 | 2023-10-05 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 581 | 2023-10-04 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 582 | 2023-10-03 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-09-30 |
| 583 | 2023-09-29 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 584 | 2023-09-28 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 585 | 2023-09-27 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 586 | 2023-09-26 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 587 | 2023-09-25 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 588 | 2023-09-22 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 589 | 2023-09-21 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 590 | 2023-09-20 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 591 | 2023-09-19 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 592 | 2023-09-18 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 593 | 2023-09-15 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 594 | 2023-09-14 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 595 | 2023-09-13 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 596 | 2023-09-12 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 597 | 2023-09-11 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 598 | 2023-09-07 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 599 | 2023-09-06 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 600 | 2023-09-05 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 601 | 2023-09-04 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 602 | 2023-08-31 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-08-31 |
| 603 | 2023-08-30 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 604 | 2023-08-29 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 605 | 2023-08-28 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 606 | 2023-08-25 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 607 | 2023-08-24 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 608 | 2023-08-23 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 609 | 2023-08-22 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 610 | 2023-08-21 | 68,034,949 | 0 | 34.0103 | 200,042,000 | 2023-07-31 |
| 611 | 2023-08-18 | 68,034,949 | 24,000 | 34.0103 | 200,042,000 | 2023-07-31 |
| 612 | 2023-08-17 | 68,010,949 | 0 | 33.9983 | 200,042,000 | 2023-07-31 |
| 613 | 2023-08-16 | 68,010,949 | 8,000 | 33.9983 | 200,042,000 | 2023-07-31 |
| 614 | 2023-08-15 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 615 | 2023-08-14 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 616 | 2023-08-11 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 617 | 2023-08-10 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 618 | 2023-08-09 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 619 | 2023-08-08 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 620 | 2023-08-07 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 621 | 2023-08-04 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 622 | 2023-08-03 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 623 | 2023-08-02 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 624 | 2023-08-01 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 625 | 2023-07-31 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-07-31 |
| 626 | 2023-07-28 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 627 | 2023-07-27 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 628 | 2023-07-26 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 629 | 2023-07-25 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 630 | 2023-07-24 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 631 | 2023-07-21 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 632 | 2023-07-20 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 633 | 2023-07-19 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 634 | 2023-07-18 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 635 | 2023-07-14 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 636 | 2023-07-13 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 637 | 2023-07-12 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 638 | 2023-07-11 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 639 | 2023-07-10 | 68,002,949 | 0 | 33.9943 | 200,042,000 | 2023-06-30 |
| 640 | 2023-07-07 | 68,002,949 | 100,000 | 33.9943 | 200,042,000 | 2023-06-30 |
| 641 | 2023-07-06 | 67,902,949 | 0 | 33.9443 | 200,042,000 | 2023-06-30 |
| 642 | 2023-07-05 | 67,902,949 | 66,000 | 33.9443 | 200,042,000 | 2023-06-30 |
| 643 | 2023-07-04 | 67,836,949 | 0 | 33.9114 | 200,042,000 | 2023-06-30 |
| 644 | 2023-07-03 | 67,836,949 | 0 | 33.9114 | 200,042,000 | 2023-06-30 |
| 645 | 2023-06-30 | 67,836,949 | 0 | 33.9114 | 200,042,000 | 2023-06-30 |
| 646 | 2023-06-29 | 67,836,949 | 0 | 33.9114 | 200,042,000 | 2023-05-31 |
| 647 | 2023-06-28 | 67,836,949 | 56,000 | 33.9114 | 200,042,000 | 2023-05-31 |
| 648 | 2023-06-27 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 649 | 2023-06-26 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 650 | 2023-06-23 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 651 | 2023-06-21 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 652 | 2023-06-20 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 653 | 2023-06-19 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 654 | 2023-06-16 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 655 | 2023-06-15 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 656 | 2023-06-14 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 657 | 2023-06-13 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 658 | 2023-06-12 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 659 | 2023-06-09 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 660 | 2023-06-08 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 661 | 2023-06-07 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 662 | 2023-06-06 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 663 | 2023-06-05 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 664 | 2023-06-02 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 665 | 2023-06-01 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 666 | 2023-05-31 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-05-31 |
| 667 | 2023-05-30 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 668 | 2023-05-29 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 669 | 2023-05-25 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 670 | 2023-05-24 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 671 | 2023-05-23 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 672 | 2023-05-22 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 673 | 2023-05-19 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 674 | 2023-05-18 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 675 | 2023-05-17 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 676 | 2023-05-16 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 677 | 2023-05-15 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 678 | 2023-05-12 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 679 | 2023-05-11 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 680 | 2023-05-10 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 681 | 2023-05-09 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 682 | 2023-05-08 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 683 | 2023-05-05 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 684 | 2023-05-04 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 685 | 2023-05-03 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 686 | 2023-05-02 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-04-30 |
| 687 | 2023-04-28 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 688 | 2023-04-27 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 689 | 2023-04-26 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 690 | 2023-04-25 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 691 | 2023-04-24 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 692 | 2023-04-21 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 693 | 2023-04-20 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 694 | 2023-04-19 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 695 | 2023-04-18 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 696 | 2023-04-17 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 697 | 2023-04-14 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 698 | 2023-04-13 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 699 | 2023-04-12 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 700 | 2023-04-11 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 701 | 2023-04-06 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 702 | 2023-04-04 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 703 | 2023-04-03 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 704 | 2023-03-31 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-03-31 |
| 705 | 2023-03-30 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 706 | 2023-03-29 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 707 | 2023-03-28 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 708 | 2023-03-27 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 709 | 2023-03-24 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 710 | 2023-03-23 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 711 | 2023-03-22 | 67,780,949 | 2,000 | 33.8834 | 200,042,000 | 2023-02-28 |
| 712 | 2023-03-21 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 713 | 2023-03-20 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 714 | 2023-03-17 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 715 | 2023-03-16 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 716 | 2023-03-15 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 717 | 2023-03-14 | 67,778,949 | 0 | 33.8824 | 200,042,000 | 2023-02-28 |
| 718 | 2023-03-13 | 67,778,949 | -2,000 | 33.8824 | 200,042,000 | 2023-02-28 |
| 719 | 2023-03-10 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 720 | 2023-03-09 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-02-28 |
| 721 | 2023-03-08 | 67,780,949 | -16,000 | 33.8834 | 200,042,000 | 2023-02-28 |
| 722 | 2023-03-07 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 723 | 2023-03-06 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 724 | 2023-03-03 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 725 | 2023-03-02 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 726 | 2023-03-01 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 727 | 2023-02-28 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-02-28 |
| 728 | 2023-02-27 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-01-31 |
| 729 | 2023-02-24 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-01-31 |
| 730 | 2023-02-23 | 67,796,949 | 2,000 | 33.8914 | 200,042,000 | 2023-01-31 |
| 731 | 2023-02-22 | 67,794,949 | -2,000 | 33.8904 | 200,042,000 | 2023-01-31 |
| 732 | 2023-02-21 | 67,796,949 | 0 | 33.8914 | 200,042,000 | 2023-01-31 |
| 733 | 2023-02-20 | 67,796,949 | 14,000 | 33.8914 | 200,042,000 | 2023-01-31 |
| 734 | 2023-02-17 | 67,782,949 | 0 | 33.8844 | 200,042,000 | 2023-01-31 |
| 735 | 2023-02-16 | 67,782,949 | 0 | 33.8844 | 200,042,000 | 2023-01-31 |
| 736 | 2023-02-15 | 67,782,949 | 2,000 | 33.8844 | 200,042,000 | 2023-01-31 |
| 737 | 2023-02-14 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-01-31 |
| 738 | 2023-02-13 | 67,780,949 | 0 | 33.8834 | 200,042,000 | 2023-01-31 |
| 739 | 2023-02-10 | 67,780,949 | -2,000 | 33.8834 | 200,042,000 | 2023-01-31 |
| 740 | 2023-02-09 | 67,782,949 | 0 | 33.8844 | 200,042,000 | 2023-01-31 |
| 741 | 2023-02-08 | 67,782,949 | -20,000 | 33.8844 | 200,042,000 | 2023-01-31 |
| 742 | 2023-02-07 | 67,802,949 | 36,000 | 33.8944 | 200,042,000 | 2023-01-31 |
| 743 | 2023-02-06 | 67,766,949 | -36,000 | 33.8764 | 200,042,000 | 2023-01-31 |
| 744 | 2023-02-03 | 67,802,949 | 0 | 33.8944 | 200,042,000 | 2023-01-31 |
| 745 | 2023-02-02 | 67,802,949 | 0 | 33.8944 | 200,042,000 | 2023-01-31 |
| 746 | 2023-02-01 | 67,802,949 | 40,000 | 33.8944 | 200,042,000 | 2023-01-31 |
| 747 | 2023-01-31 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2023-01-31 |
| 748 | 2023-01-30 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 749 | 2023-01-27 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 750 | 2023-01-26 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 751 | 2023-01-20 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 752 | 2023-01-19 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 753 | 2023-01-18 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 754 | 2023-01-17 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 755 | 2023-01-16 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 756 | 2023-01-13 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 757 | 2023-01-12 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 758 | 2023-01-11 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 759 | 2023-01-10 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 760 | 2023-01-09 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 761 | 2023-01-06 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 762 | 2023-01-05 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 763 | 2023-01-04 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 764 | 2023-01-03 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-12-31 |
| 765 | 2022-12-30 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 766 | 2022-12-29 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 767 | 2022-12-28 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 768 | 2022-12-23 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 769 | 2022-12-22 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 770 | 2022-12-21 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 771 | 2022-12-20 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 772 | 2022-12-19 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 773 | 2022-12-16 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 774 | 2022-12-15 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 775 | 2022-12-14 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 776 | 2022-12-13 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 777 | 2022-12-12 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 778 | 2022-12-09 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 779 | 2022-12-08 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 780 | 2022-12-07 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 781 | 2022-12-06 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 782 | 2022-12-05 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 783 | 2022-12-02 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 784 | 2022-12-01 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 785 | 2022-11-30 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-11-30 |
| 786 | 2022-11-29 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 787 | 2022-11-28 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 788 | 2022-11-25 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 789 | 2022-11-24 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 790 | 2022-11-23 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 791 | 2022-11-22 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 792 | 2022-11-21 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 793 | 2022-11-18 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 794 | 2022-11-17 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 795 | 2022-11-16 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 796 | 2022-11-15 | 67,762,949 | 0 | 33.8744 | 200,042,000 | 2022-10-31 |
| 797 | 2022-11-14 | 67,762,949 | 10,000 | 33.8744 | 200,042,000 | 2022-10-31 |
| 798 | 2022-11-11 | 67,752,949 | 8,000 | 33.8694 | 200,042,000 | 2022-10-31 |
| 799 | 2022-11-10 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 800 | 2022-11-09 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 801 | 2022-11-08 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 802 | 2022-11-07 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 803 | 2022-11-04 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 804 | 2022-11-03 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 805 | 2022-11-02 | 67,744,949 | 0 | 33.8654 | 200,042,000 | 2022-10-31 |
| 806 | 2022-11-01 | 67,744,949 | 26,000 | 33.8654 | 200,042,000 | 2022-10-31 |
| 807 | 2022-10-31 | 67,718,949 | 18,000 | 33.8524 | 200,042,000 | 2022-10-31 |
| 808 | 2022-10-28 | 67,700,949 | 8,000 | 33.8434 | 200,042,000 | 2022-09-30 |
| 809 | 2022-10-27 | 67,692,949 | 6,000 | 33.8394 | 200,042,000 | 2022-09-30 |
| 810 | 2022-10-26 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 811 | 2022-10-25 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 812 | 2022-10-24 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 813 | 2022-10-21 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 814 | 2022-10-20 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 815 | 2022-10-19 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 816 | 2022-10-18 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 817 | 2022-10-17 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 818 | 2022-10-14 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 819 | 2022-10-13 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 820 | 2022-10-12 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 821 | 2022-10-11 | 67,686,949 | 0 | 33.8364 | 200,042,000 | 2022-09-30 |
| 822 | 2022-10-10 | 67,686,949 | 8,000 | 33.8364 | 200,042,000 | 2022-09-30 |
| 823 | 2022-10-07 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-09-30 |
| 824 | 2022-10-06 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-09-30 |
| 825 | 2022-10-05 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-09-30 |
| 826 | 2022-10-03 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-09-30 |
| 827 | 2022-09-30 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-09-30 |
| 828 | 2022-09-29 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 829 | 2022-09-28 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 830 | 2022-09-27 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 831 | 2022-09-26 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 832 | 2022-09-23 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 833 | 2022-09-22 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 834 | 2022-09-21 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 835 | 2022-09-20 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 836 | 2022-09-19 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 837 | 2022-09-16 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 838 | 2022-09-15 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 839 | 2022-09-14 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 840 | 2022-09-13 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 841 | 2022-09-09 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 842 | 2022-09-08 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 843 | 2022-09-07 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 844 | 2022-09-06 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 845 | 2022-09-05 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 846 | 2022-09-02 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 847 | 2022-09-01 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 848 | 2022-08-31 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-08-31 |
| 849 | 2022-08-30 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 850 | 2022-08-29 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 851 | 2022-08-26 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 852 | 2022-08-25 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 853 | 2022-08-24 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 854 | 2022-08-23 | 67,678,949 | 0 | 33.8324 | 200,042,000 | 2022-07-31 |
| 855 | 2022-08-22 | 67,678,949 | -12,000 | 33.8324 | 200,042,000 | 2022-07-31 |
| 856 | 2022-08-19 | 67,690,949 | -26,000 | 33.8384 | 200,042,000 | 2022-07-31 |
| 857 | 2022-08-18 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 858 | 2022-08-17 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 859 | 2022-08-16 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 860 | 2022-08-15 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 861 | 2022-08-12 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 862 | 2022-08-11 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 863 | 2022-08-10 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 864 | 2022-08-09 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 865 | 2022-08-08 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 866 | 2022-08-05 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 867 | 2022-08-04 | 67,716,949 | 0 | 33.8514 | 200,042,000 | 2022-07-31 |
| 868 | 2022-08-03 | 67,716,949 | -2,000 | 33.8514 | 200,042,000 | 2022-07-31 |
| 869 | 2022-08-02 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-07-31 |
| 870 | 2022-08-01 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-07-31 |
| 871 | 2022-07-29 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 872 | 2022-07-28 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 873 | 2022-07-27 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 874 | 2022-07-26 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 875 | 2022-07-25 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 876 | 2022-07-22 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 877 | 2022-07-21 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 878 | 2022-07-20 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 879 | 2022-07-19 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 880 | 2022-07-18 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 881 | 2022-07-15 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 882 | 2022-07-14 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 883 | 2022-07-13 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 884 | 2022-07-12 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 885 | 2022-07-11 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 886 | 2022-07-08 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 887 | 2022-07-07 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 888 | 2022-07-06 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 889 | 2022-07-05 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 890 | 2022-07-04 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 891 | 2022-06-30 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-06-30 |
| 892 | 2022-06-29 | 67,718,949 | 0 | 33.8524 | 200,042,000 | 2022-05-31 |
| 893 | 2022-06-28 | 67,718,949 | 4,000 | 33.8524 | 200,042,000 | 2022-05-31 |
| 894 | 2022-06-27 | 67,714,949 | 2,000 | 33.8504 | 200,042,000 | 2022-05-31 |
| 895 | 2022-06-24 | 67,712,949 | 0 | 33.8494 | 200,042,000 | 2022-05-31 |
| 896 | 2022-06-23 | 67,712,949 | 0 | 33.8494 | 200,042,000 | 2022-05-31 |
| 897 | 2022-06-22 | 67,712,949 | 0 | 33.8494 | 200,042,000 | 2022-05-31 |
| 898 | 2022-06-21 | 67,712,949 | 0 | 33.8494 | 200,042,000 | 2022-05-31 |
| 899 | 2022-06-20 | 67,712,949 | 4,000 | 33.8494 | 200,042,000 | 2022-05-31 |
| 900 | 2022-06-17 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 901 | 2022-06-16 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 902 | 2022-06-15 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 903 | 2022-06-14 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 904 | 2022-06-13 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 905 | 2022-06-10 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 906 | 2022-06-09 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 907 | 2022-06-08 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 908 | 2022-06-07 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 909 | 2022-06-06 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 910 | 2022-06-02 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 911 | 2022-06-01 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 912 | 2022-05-31 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-05-31 |
| 913 | 2022-05-30 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-04-30 |
| 914 | 2022-05-27 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-04-30 |
| 915 | 2022-05-26 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-04-30 |
| 916 | 2022-05-25 | 67,708,949 | 0 | 33.8474 | 200,042,000 | 2022-04-30 |
| 917 | 2022-05-24 | 67,708,949 | 124,000 | 33.8474 | 200,042,000 | 2022-04-30 |
| 918 | 2022-05-23 | 67,584,949 | 90,000 | 33.7854 | 200,042,000 | 2022-04-30 |
| 919 | 2022-05-20 | 67,494,949 | 0 | 33.7404 | 200,042,000 | 2022-04-30 |
| 920 | 2022-05-19 | 67,494,949 | 0 | 33.7404 | 200,042,000 | 2022-04-30 |
| 921 | 2022-05-18 | 67,494,949 | 0 | 33.7404 | 200,042,000 | 2022-04-30 |
| 922 | 2022-05-17 | 67,494,949 | 0 | 33.7404 | 200,042,000 | 2022-04-30 |
| 923 | 2022-05-16 | 67,494,949 | 0 | 33.7404 | 200,042,000 | 2022-04-30 |
| 924 | 2022-05-13 | 67,494,949 | 110,000 | 33.7404 | 200,042,000 | 2022-04-30 |
| 925 | 2022-05-12 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 926 | 2022-05-11 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 927 | 2022-05-10 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 928 | 2022-05-06 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 929 | 2022-05-05 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 930 | 2022-05-04 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 931 | 2022-05-03 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-04-30 |
| 932 | 2022-04-29 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-03-31 |
| 933 | 2022-04-28 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-03-31 |
| 934 | 2022-04-27 | 67,384,949 | 22,000 | 33.6854 | 200,042,000 | 2022-03-31 |
| 935 | 2022-04-26 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 936 | 2022-04-25 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 937 | 2022-04-22 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 938 | 2022-04-21 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 939 | 2022-04-20 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 940 | 2022-04-19 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 941 | 2022-04-14 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 942 | 2022-04-13 | 67,362,949 | 0 | 33.6744 | 200,042,000 | 2022-03-31 |
| 943 | 2022-04-12 | 67,362,949 | -8,000 | 33.6744 | 200,042,000 | 2022-03-31 |
| 944 | 2022-04-11 | 67,370,949 | 0 | 33.6784 | 200,042,000 | 2022-03-31 |
| 945 | 2022-04-08 | 67,370,949 | 4,000 | 33.6784 | 200,042,000 | 2022-03-31 |
| 946 | 2022-04-07 | 67,366,949 | 0 | 33.6764 | 200,042,000 | 2022-03-31 |
| 947 | 2022-04-06 | 67,366,949 | 0 | 33.6764 | 200,042,000 | 2022-03-31 |
| 948 | 2022-04-04 | 67,366,949 | 0 | 33.6764 | 200,042,000 | 2022-03-31 |
| 949 | 2022-04-01 | 67,366,949 | 0 | 33.6764 | 200,042,000 | 2022-03-31 |
| 950 | 2022-03-31 | 67,366,949 | 6,000 | 33.6764 | 200,042,000 | 2022-03-31 |
| 951 | 2022-03-30 | 67,360,949 | 0 | 33.6734 | 200,042,000 | 2022-02-28 |
| 952 | 2022-03-29 | 67,360,949 | 0 | 33.6734 | 200,042,000 | 2022-02-28 |
| 953 | 2022-03-28 | 67,360,949 | 34,000 | 33.6734 | 200,042,000 | 2022-02-28 |
| 954 | 2022-03-25 | 67,326,949 | 0 | 33.6564 | 200,042,000 | 2022-02-28 |
| 955 | 2022-03-24 | 67,326,949 | 0 | 33.6564 | 200,042,000 | 2022-02-28 |
| 956 | 2022-03-23 | 67,326,949 | 0 | 33.6564 | 200,042,000 | 2022-02-28 |
| 957 | 2022-03-22 | 67,326,949 | 0 | 33.6564 | 200,042,000 | 2022-02-28 |
| 958 | 2022-03-21 | 67,326,949 | 54,000 | 33.6564 | 200,042,000 | 2022-02-28 |
| 959 | 2022-03-18 | 67,272,949 | 50,000 | 33.6294 | 200,042,000 | 2022-02-28 |
| 960 | 2022-03-17 | 67,222,949 | 56,000 | 33.6044 | 200,042,000 | 2022-02-28 |
| 961 | 2022-03-16 | 67,166,949 | 0 | 33.5764 | 200,042,000 | 2022-02-28 |
| 962 | 2022-03-15 | 67,166,949 | 0 | 33.5764 | 200,042,000 | 2022-02-28 |
| 963 | 2022-03-14 | 67,166,949 | -228,000 | 33.5764 | 200,042,000 | 2022-02-28 |
| 964 | 2022-03-11 | 67,394,949 | 0 | 33.6904 | 200,042,000 | 2022-02-28 |
| 965 | 2022-03-10 | 67,394,949 | 0 | 33.6904 | 200,042,000 | 2022-02-28 |
| 966 | 2022-03-09 | 67,394,949 | 0 | 33.6904 | 200,042,000 | 2022-02-28 |
| 967 | 2022-03-08 | 67,394,949 | 10,000 | 33.6904 | 200,042,000 | 2022-02-28 |
| 968 | 2022-03-07 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 969 | 2022-03-04 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 970 | 2022-03-03 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 971 | 2022-03-02 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 972 | 2022-03-01 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 973 | 2022-02-28 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-02-28 |
| 974 | 2022-02-25 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 975 | 2022-02-24 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 976 | 2022-02-23 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 977 | 2022-02-22 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 978 | 2022-02-21 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 979 | 2022-02-18 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 980 | 2022-02-17 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 981 | 2022-02-16 | 67,384,949 | 0 | 33.6854 | 200,042,000 | 2022-01-31 |
| 982 | 2022-02-15 | 67,384,949 | 30,000 | 33.6854 | 200,042,000 | 2022-01-31 |
| 983 | 2022-02-14 | 67,354,949 | 6,000 | 33.6704 | 200,042,000 | 2022-01-31 |
| 984 | 2022-02-11 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 985 | 2022-02-10 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 986 | 2022-02-09 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 987 | 2022-02-08 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 988 | 2022-02-07 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 989 | 2022-02-04 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 990 | 2022-01-31 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2022-01-31 |
| 991 | 2022-01-28 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 992 | 2022-01-27 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 993 | 2022-01-26 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 994 | 2022-01-25 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 995 | 2022-01-24 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 996 | 2022-01-21 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 997 | 2022-01-20 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 998 | 2022-01-19 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 999 | 2022-01-18 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 67,348,949 | 2,000 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 67,346,949 | 0 | 33.6664 | 200,042,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 67,346,949 | -2,000 | 33.6664 | 200,042,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 67,348,949 | 0 | 33.6674 | 200,042,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 67,348,949 | 4,000 | 33.6674 | 200,042,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 67,344,949 | 14,000 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 67,330,949 | -4,000 | 33.6584 | 200,042,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 67,334,949 | 0 | 33.6604 | 200,042,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 67,334,949 | -10,000 | 33.6604 | 200,042,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 67,344,949 | 0 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 67,344,949 | 12,000 | 33.6654 | 200,042,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 67,332,949 | 0 | 33.6594 | 200,042,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 67,332,949 | 0 | 33.6594 | 200,042,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 67,332,949 | 0 | 33.6594 | 200,042,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 67,332,949 | 0 | 33.6594 | 200,042,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 67,332,949 | 2,000 | 33.6594 | 200,042,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 67,330,949 | -20,000 | 33.6584 | 200,042,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 67,350,949 | 0 | 33.6684 | 200,042,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 67,350,949 | -26,000 | 33.6684 | 200,042,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 67,376,949 | 2,000 | 33.6814 | 200,042,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 67,374,949 | 0 | 33.6804 | 200,042,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 67,374,949 | 0 | 33.6804 | 200,042,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 67,374,949 | 38,000 | 33.6804 | 200,042,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 67,336,949 | 6,000 | 33.6614 | 200,042,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 67,330,949 | 0 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 67,330,949 | 4,000 | 33.6584 | 200,042,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 67,326,949 | 8,000 | 33.6564 | 200,042,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 67,318,949 | 2,020,000 | 33.6524 | 200,042,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 65,298,949 | 0 | 32.6426 | 200,042,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 65,298,949 | 50,000 | 32.6426 | 200,042,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 65,248,949 | 0 | 32.6176 | 200,042,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 65,248,949 | 0 | 32.6176 | 200,042,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 65,248,949 | 0 | 32.6176 | 200,042,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 65,248,949 | 20,000 | 32.6176 | 200,042,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 65,228,949 | 40,000 | 32.6076 | 200,042,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 65,188,949 | 20,000 | 32.5876 | 200,042,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 65,168,949 | 10,000 | 32.5776 | 200,042,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 65,158,949 | 40,000 | 32.5726 | 200,042,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 65,118,949 | 0 | 32.5526 | 200,042,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 65,118,949 | 0 | 32.5526 | 200,042,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 65,118,949 | 0 | 32.5526 | 200,042,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 65,118,949 | 66,000 | 32.5526 | 200,042,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 65,052,949 | 0 | 32.5196 | 200,042,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 65,052,949 | 2,000 | 32.5196 | 200,042,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 65,050,949 | -638,000 | 32.5186 | 200,042,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 65,688,949 | 0 | 32.8376 | 200,042,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 65,688,949 | 0 | 32.8376 | 200,042,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 65,688,949 | 4,000 | 32.8376 | 200,042,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 65,684,949 | 0 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 65,684,949 | -10,000 | 32.8356 | 200,042,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 65,694,949 | 0 | 32.8406 | 200,042,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 65,694,949 | 0 | 32.8406 | 200,042,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 65,694,949 | 0 | 32.8406 | 200,042,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 65,694,949 | 0 | 32.8406 | 200,042,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 65,694,949 | -20,000 | 32.8406 | 200,042,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 65,714,949 | 0 | 32.8506 | 200,042,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 65,714,949 | 4,000 | 32.8506 | 200,042,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 65,710,949 | 0 | 32.8486 | 200,042,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 65,710,949 | 42,000 | 32.8486 | 200,042,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 65,668,949 | 0 | 32.8276 | 200,042,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 65,668,949 | -2,000 | 32.8276 | 200,042,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 65,670,949 | 20,000 | 32.8286 | 200,042,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 65,650,949 | 0 | 32.8186 | 200,042,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 65,650,949 | 0 | 32.8186 | 200,042,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 65,650,949 | -6,000 | 32.8186 | 200,042,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 65,656,949 | 0 | 32.8216 | 200,042,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 65,656,949 | 0 | 32.8216 | 200,042,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 65,656,949 | 0 | 32.8216 | 200,042,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 65,656,949 | 0 | 32.8216 | 200,042,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 65,656,949 | 2,000 | 32.8216 | 200,042,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 65,654,949 | 0 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 65,654,949 | 0 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 65,654,949 | 0 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 65,654,949 | 0 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 65,654,949 | 0 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 65,654,949 | 20,000 | 32.8206 | 200,042,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 65,634,949 | -168,000 | 32.8106 | 200,042,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 65,802,949 | -20,000 | 32.8946 | 200,042,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 65,822,949 | 10,000 | 32.9046 | 200,042,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 65,812,949 | -104,000 | 32.8996 | 200,042,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 65,916,949 | -54,000 | 32.9516 | 200,042,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 65,970,949 | -4,000 | 32.9785 | 200,042,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 65,974,949 | 0 | 32.9805 | 200,042,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 65,974,949 | -26,000 | 32.9805 | 200,042,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 66,000,949 | 2,000 | 32.9935 | 200,042,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 65,998,949 | -42,000 | 32.9925 | 200,042,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 66,040,949 | -50,000 | 33.0135 | 200,042,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 66,090,949 | 10,000 | 33.0385 | 200,042,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 66,080,949 | 0 | 33.0335 | 200,042,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 66,080,949 | -50,000 | 33.0335 | 200,042,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 66,130,949 | 0 | 33.0585 | 200,042,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 66,130,949 | 0 | 33.0585 | 200,042,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 66,130,949 | 0 | 33.0585 | 200,042,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 66,130,949 | 10,000 | 33.0585 | 200,042,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 66,120,949 | 0 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 66,120,949 | -74,000 | 33.0535 | 200,042,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 66,194,949 | 20,000 | 33.0905 | 200,042,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 66,174,949 | 10,000 | 33.0805 | 200,042,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 66,164,949 | 18,000 | 33.0755 | 200,042,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 66,146,949 | 0 | 33.0665 | 200,042,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 66,146,949 | 2,000 | 33.0665 | 200,042,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 66,144,949 | 6,000 | 33.0655 | 200,042,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 66,138,949 | -46,000 | 33.0625 | 200,042,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 66,184,949 | 0 | 33.0855 | 200,042,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 66,184,949 | 0 | 33.0855 | 200,042,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 66,184,949 | -26,000 | 33.0855 | 200,042,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 66,210,949 | 0 | 33.0985 | 200,042,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 66,210,949 | 0 | 33.0985 | 200,042,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 66,210,949 | 30,000 | 33.0985 | 200,042,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 66,180,949 | 0 | 33.0835 | 200,042,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 66,180,949 | 30,000 | 33.0835 | 200,042,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 66,150,949 | -6,000 | 33.0685 | 200,042,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 66,156,949 | 0 | 33.0715 | 200,042,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 66,156,949 | 0 | 33.0715 | 200,042,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 66,156,949 | 0 | 33.0715 | 200,042,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 66,156,949 | 0 | 33.0715 | 200,042,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 66,156,949 | 8,000 | 33.0715 | 200,042,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 66,148,949 | 0 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 66,148,949 | -14,000 | 33.0675 | 200,042,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 66,162,949 | 0 | 33.0745 | 200,042,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 66,162,949 | -26,000 | 33.0745 | 200,042,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 66,188,949 | -4,000 | 33.0875 | 200,042,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 66,192,949 | -2,000 | 33.0895 | 200,042,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 66,194,949 | 0 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 66,194,949 | 42,000 | 33.0905 | 200,042,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 66,152,949 | 0 | 33.0695 | 200,042,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 66,152,949 | 0 | 33.0695 | 200,042,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 66,152,949 | -18,000 | 33.0695 | 200,042,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 66,170,949 | -16,000 | 33.0785 | 200,042,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 66,186,949 | 0 | 33.0865 | 200,042,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 66,186,949 | -52,000 | 33.0865 | 200,042,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 66,238,949 | 0 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 66,238,949 | -50,000 | 33.1125 | 200,042,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 66,288,949 | -40,000 | 33.1375 | 200,042,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 66,328,949 | 0 | 33.1575 | 200,042,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 66,328,949 | -50,000 | 33.1575 | 200,042,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 66,378,949 | 0 | 33.1825 | 200,042,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 66,378,949 | 0 | 33.1825 | 200,042,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 66,378,949 | 10,000 | 33.1825 | 200,042,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 66,368,949 | 0 | 33.1775 | 200,042,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 66,368,949 | 12,000 | 33.1775 | 200,042,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 66,356,949 | 0 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 66,356,949 | -4,000 | 33.1715 | 200,042,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 66,360,949 | -102,000 | 33.1735 | 200,042,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 66,462,949 | -1,200,000 | 33.2245 | 200,042,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 67,662,949 | 0 | 33.8244 | 200,042,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 67,662,949 | 0 | 33.8244 | 200,042,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 67,662,949 | -50,000 | 33.8244 | 200,042,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 67,712,949 | 0 | 33.8494 | 200,042,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 67,712,949 | -78,000 | 33.8494 | 200,042,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 67,790,949 | -2,000 | 33.8884 | 200,042,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 67,792,949 | 0 | 33.8894 | 200,042,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 67,792,949 | -46,000 | 33.8894 | 200,042,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 67,838,949 | -38,000 | 33.9124 | 200,042,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 67,876,949 | 0 | 33.9313 | 200,042,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 67,876,949 | 2,000 | 33.9313 | 200,042,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 67,874,949 | 0 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 67,874,949 | 8,000 | 33.9303 | 200,042,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 67,866,949 | 0 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 67,866,949 | 100,000 | 33.9263 | 200,042,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 67,766,949 | 0 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 67,766,949 | 3,252,500 | 33.8764 | 200,042,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 64,514,449 | 0 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 64,514,449 | 2,000 | 32.2505 | 200,042,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 64,512,449 | 0 | 32.2495 | 200,042,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 64,512,449 | 6,000 | 32.2495 | 200,042,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 64,506,449 | 0 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 64,506,449 | 500,000 | 32.2465 | 200,042,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1406 | 2020-05-28 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1407 | 2020-05-27 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1408 | 2020-05-26 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1409 | 2020-05-25 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1410 | 2020-05-22 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1411 | 2020-05-21 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1412 | 2020-05-20 | 64,006,449 | 0 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1413 | 2020-05-19 | 64,006,449 | 40,000 | 31.9965 | 200,042,000 | 2020-05-12 |
| 1414 | 2020-05-18 | 63,966,449 | 0 | 31.9765 | 200,042,000 | 2020-05-12 |
| 1415 | 2020-05-15 | 63,966,449 | 0 | 31.9765 | 200,042,000 | 2020-05-12 |
| 1416 | 2020-05-14 | 63,966,449 | 0 | 31.9765 | 200,042,000 | 2020-05-12 |
| 1417 | 2020-05-13 | 63,966,449 | 0 | 31.9765 | 200,042,000 | 2020-05-12 |
| 1418 | 2020-05-12 | 63,966,449 | 0 | 31.9765 | 200,042,000 | 2020-05-12 |
| 1419 | 2020-05-11 | 63,966,449 | 0 | 31.9829 | 200,002,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 63,966,449 | 0 | 31.9829 | 200,002,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 63,966,449 | -500,000 | 31.9829 | 200,002,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 64,466,449 | 0 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 64,466,449 | 1,000,000 | 32.2329 | 200,002,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 63,466,449 | 14,000 | 31.7329 | 200,002,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 63,452,449 | 500,000 | 31.7259 | 200,002,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 62,952,449 | 7,217,500 | 31.4759 | 200,002,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 55,734,949 | 0 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 55,734,949 | 100,000 | 27.8672 | 200,002,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1446 | 2020-03-27 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1447 | 2020-03-26 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1448 | 2020-03-25 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1449 | 2020-03-24 | 55,634,949 | 0 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1450 | 2020-03-23 | 55,634,949 | 110,000 | 27.8172 | 200,002,000 | 2020-03-12 |
| 1451 | 2020-03-20 | 55,524,949 | 0 | 27.7622 | 200,002,000 | 2020-03-12 |
| 1452 | 2020-03-19 | 55,524,949 | 0 | 27.7622 | 200,002,000 | 2020-03-12 |
| 1453 | 2020-03-18 | 55,524,949 | 2,000 | 27.7622 | 200,002,000 | 2020-03-12 |
| 1454 | 2020-03-17 | 55,522,949 | 0 | 27.7612 | 200,002,000 | 2020-03-12 |
| 1455 | 2020-03-16 | 55,522,949 | 0 | 27.7612 | 200,002,000 | 2020-03-12 |
| 1456 | 2020-03-13 | 55,522,949 | 0 | 27.7612 | 200,002,000 | 2020-03-12 |
| 1457 | 2020-03-12 | 55,522,949 | 0 | 27.7612 | 200,002,000 | 2020-03-12 |
| 1458 | 2020-03-11 | 55,522,949 | 0 | 27.7615 | 200,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 55,522,949 | 0 | 27.7615 | 200,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 55,522,949 | 10,000 | 27.7615 | 200,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 55,512,949 | 0 | 27.7565 | 200,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 55,512,949 | 0 | 27.7565 | 200,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 55,512,949 | -50,000 | 27.7565 | 200,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 55,562,949 | 0 | 27.7815 | 200,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 55,562,949 | 0 | 27.7815 | 200,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 55,562,949 | 0 | 27.7815 | 200,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 55,562,949 | -60,000 | 27.7815 | 200,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 55,622,949 | 0 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 55,622,949 | 4,961,250 | 27.8115 | 200,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 50,661,699 | 0 | 25.3308 | 200,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 50,661,699 | 0 | 25.3308 | 200,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 50,661,699 | 0 | 25.3308 | 200,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 50,661,699 | 20,000 | 25.3308 | 200,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 50,641,699 | 0 | 25.3208 | 200,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 50,641,699 | 0 | 25.3208 | 200,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 50,641,699 | 0 | 25.3208 | 200,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 50,641,699 | 0 | 25.3208 | 200,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 50,641,699 | 2,000 | 25.3208 | 200,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 50,639,699 | 0 | 25.3198 | 200,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 50,639,699 | 0 | 25.3198 | 200,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 50,639,699 | 0 | 25.3198 | 200,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 50,639,699 | 0 | 25.3198 | 200,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 50,639,699 | 1,900,000 | 25.3198 | 200,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 48,739,699 | 0 | 24.3698 | 200,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 48,739,699 | 0 | 24.3698 | 200,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 48,739,699 | 0 | 24.3698 | 200,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 48,739,699 | 0 | 24.3698 | 200,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 48,739,699 | 8,000 | 24.3698 | 200,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 48,731,699 | 0 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 48,731,699 | 78,000 | 24.3658 | 200,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 48,653,699 | 0 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 48,653,699 | 198,000 | 24.3268 | 200,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 48,455,699 | 0 | 24.2278 | 200,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 48,455,699 | 0 | 24.2278 | 200,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 48,455,699 | 0 | 24.2278 | 200,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 48,455,699 | 0 | 24.2278 | 200,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 48,455,699 | 0 | 24.2278 | 200,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 48,455,699 | 30,000 | 24.2278 | 200,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 48,425,699 | 0 | 24.2128 | 200,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 48,425,699 | 12,000 | 24.2128 | 200,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 48,413,699 | 0 | 24.2068 | 200,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 48,413,699 | 0 | 24.2068 | 200,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 48,413,699 | -50 | 24.2068 | 200,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 48,413,749 | 0 | 24.2069 | 200,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 48,413,749 | 8,000 | 24.2069 | 200,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 48,405,749 | -50 | 24.2029 | 200,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 48,405,799 | 0 | 24.2029 | 200,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 48,405,799 | 0 | 24.2029 | 200,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 48,405,799 | 6,000 | 24.2029 | 200,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 48,399,799 | 60,000 | 24.1999 | 200,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 48,339,799 | 0 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 48,339,799 | -22,000 | 24.1699 | 200,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 48,361,799 | 0 | 24.1809 | 200,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 48,361,799 | -6,000 | 24.1809 | 200,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 48,367,799 | -60,000 | 24.1839 | 200,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 48,427,799 | 0 | 24.2139 | 200,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 48,427,799 | 30,000 | 24.2139 | 200,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 48,397,799 | 0 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 48,397,799 | 30,000 | 24.1989 | 200,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 48,367,799 | 0 | 24.1839 | 200,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 48,367,799 | -32,000 | 24.1839 | 200,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 48,399,799 | 0 | 24.1999 | 200,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 48,399,799 | 2,000 | 24.1999 | 200,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 48,397,799 | 8,000 | 24.1989 | 200,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 48,389,799 | -70,000 | 24.1949 | 200,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 48,459,799 | 0 | 24.2299 | 200,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 48,459,799 | -8,000 | 24.2299 | 200,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 48,467,799 | 0 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 48,467,799 | 4,000 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 48,463,799 | -4,000 | 24.2319 | 200,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 48,467,799 | 0 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 48,467,799 | 0 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 48,467,799 | 0 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 48,467,799 | -2,000 | 24.2339 | 200,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 48,469,799 | 0 | 24.2349 | 200,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 48,469,799 | -90,000 | 24.2349 | 200,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 48,559,799 | -10,000 | 24.2799 | 200,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 48,569,799 | -76,000 | 24.2849 | 200,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 48,645,799 | 120,000 | 24.3229 | 200,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 48,525,799 | -151 | 24.2629 | 200,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 48,525,950 | 0 | 24.2630 | 200,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 48,525,950 | 0 | 24.2630 | 200,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 48,525,950 | -10,000 | 24.2630 | 200,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 48,535,950 | 0 | 24.2680 | 200,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 48,535,950 | 20,000 | 24.2680 | 200,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 48,515,950 | 0 | 24.2580 | 200,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 48,515,950 | 0 | 24.2580 | 200,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 48,515,950 | 0 | 24.2580 | 200,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 48,515,950 | 0 | 24.2580 | 200,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 48,515,950 | 100,000 | 24.2580 | 200,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 48,415,950 | 2,000 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 48,413,950 | 0 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 48,413,950 | 0 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 48,413,950 | 0 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 48,413,950 | 0 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 48,413,950 | 0 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 48,413,950 | -2,000 | 24.2070 | 200,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 48,415,950 | 0 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 48,415,950 | 0 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 48,415,950 | 0 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 48,415,950 | 0 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 48,415,950 | 112,000 | 24.2080 | 200,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 48,303,950 | -10,000 | 24.1520 | 200,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 48,313,950 | 0 | 24.1570 | 200,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 48,313,950 | 0 | 24.1570 | 200,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 48,313,950 | 50,000 | 24.1570 | 200,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 48,263,950 | -26,000 | 24.1320 | 200,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 48,289,950 | 0 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 48,289,950 | 0 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 48,289,950 | 0 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 48,289,950 | 0 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 48,289,950 | 0 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 48,289,950 | 50,000 | 24.1450 | 200,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 48,239,950 | 0 | 24.1200 | 200,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 48,239,950 | 0 | 24.1200 | 200,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 48,239,950 | 8,000 | 24.1200 | 200,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 48,231,950 | 0 | 24.1160 | 200,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 48,231,950 | 0 | 24.1160 | 200,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 48,231,950 | 122,000 | 24.1160 | 200,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 48,109,950 | -2,000 | 24.0550 | 200,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 48,111,950 | 20,000 | 24.0560 | 200,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 48,091,950 | 0 | 24.0460 | 200,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 48,091,950 | 0 | 24.0460 | 200,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 48,091,950 | -10,000 | 24.0460 | 200,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 48,101,950 | 0 | 24.0510 | 200,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 48,101,950 | 0 | 24.0510 | 200,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 48,101,950 | 0 | 24.0510 | 200,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 48,101,950 | 350,000 | 24.0510 | 200,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 47,751,950 | 20,000 | 23.8760 | 200,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 47,731,950 | -64,000 | 23.8660 | 200,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 47,795,950 | 0 | 23.8980 | 200,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 47,795,950 | 0 | 23.8980 | 200,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 47,795,950 | 12,000 | 23.8980 | 200,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 47,783,950 | -16,000 | 23.8920 | 200,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 47,799,950 | 0 | 23.9000 | 200,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 47,799,950 | 0 | 23.9000 | 200,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 47,799,950 | 0 | 23.9000 | 200,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 47,799,950 | 24,000 | 23.9000 | 200,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 47,775,950 | 0 | 23.8880 | 200,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 47,775,950 | 12,000 | 23.8880 | 200,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 47,763,950 | 0 | 23.8820 | 200,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 47,763,950 | 2,000 | 23.8820 | 200,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 47,761,950 | -20,000 | 23.8810 | 200,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 47,781,950 | 0 | 23.8910 | 200,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 47,781,950 | 0 | 23.8910 | 200,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 47,781,950 | 28,000 | 23.8910 | 200,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 47,753,950 | 0 | 23.8770 | 200,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 47,753,950 | 100,000 | 23.8770 | 200,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 47,653,950 | 0 | 23.8270 | 200,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 47,653,950 | 2,000 | 23.8270 | 200,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 47,651,950 | 0 | 23.8260 | 200,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 47,651,950 | 8,000 | 23.8260 | 200,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 47,643,950 | 0 | 23.8220 | 200,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 47,643,950 | -74,000 | 23.8220 | 200,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 47,717,950 | 10,000 | 23.8590 | 200,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 47,707,950 | -20,000 | 23.8540 | 200,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 47,727,950 | 6,000 | 23.8640 | 200,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 47,721,950 | -140,000 | 23.8610 | 200,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 47,861,950 | 2,000 | 23.9310 | 200,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 47,859,950 | 40,000 | 23.9300 | 200,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 47,819,950 | -2,000 | 23.9100 | 200,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 47,821,950 | 26,000 | 23.9110 | 200,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 47,795,950 | 0 | 23.8980 | 200,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 47,795,950 | 0 | 23.8980 | 200,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 47,795,950 | -2,000 | 23.8980 | 200,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 47,797,950 | 0 | 23.8990 | 200,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 47,797,950 | 10,000 | 23.8990 | 200,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 47,787,950 | 0 | 23.8940 | 200,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 47,787,950 | -2,000 | 23.8940 | 200,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 47,789,950 | 10,000 | 23.8950 | 200,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 47,779,950 | 0 | 23.8900 | 200,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 47,779,950 | 68,000 | 23.8900 | 200,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 47,711,950 | 0 | 23.8560 | 200,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 47,711,950 | 116,000 | 23.8560 | 200,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 47,595,950 | 50,000 | 23.7980 | 200,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 47,545,950 | 0 | 23.7730 | 200,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 47,545,950 | 0 | 23.7730 | 200,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 47,545,950 | 4,000 | 23.7730 | 200,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 47,541,950 | -4,000 | 23.7710 | 200,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 47,545,950 | -46,000 | 23.7730 | 200,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 47,591,950 | 0 | 23.7960 | 200,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 47,591,950 | -4,000 | 23.7960 | 200,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 47,595,950 | 0 | 23.7980 | 200,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 47,595,950 | -12,000 | 23.7980 | 200,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 47,607,950 | -6,000 | 23.8040 | 200,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 47,613,950 | 8,000 | 23.8070 | 200,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 47,605,950 | 0 | 23.8030 | 200,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 47,605,950 | -12,000 | 23.8030 | 200,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 47,617,950 | 26,000 | 23.8090 | 200,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 47,591,950 | 0 | 23.7960 | 200,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 47,591,950 | -4,000 | 23.7960 | 200,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 47,595,950 | 54,000 | 23.7980 | 200,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 47,541,950 | -6,000 | 23.7710 | 200,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 47,547,950 | -4,000 | 23.7740 | 200,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 47,551,950 | 44,000 | 23.7760 | 200,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 47,507,950 | 24,000 | 23.7540 | 200,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 47,483,950 | 30,000 | 23.7420 | 200,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 47,453,950 | 22,000 | 23.7270 | 200,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 47,431,950 | -30,000 | 23.7160 | 200,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 47,461,950 | 10,000 | 23.7310 | 200,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 47,451,950 | 16,000 | 23.7260 | 200,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 47,435,950 | 12,000 | 23.7180 | 200,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 47,423,950 | -12,000 | 23.7120 | 200,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 47,435,950 | 4,000 | 23.7180 | 200,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 47,431,950 | -10,000 | 23.7160 | 200,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 47,441,950 | -18,000 | 23.7210 | 200,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 47,459,950 | 40,000 | 23.7300 | 200,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 47,419,950 | 2,000 | 23.7100 | 200,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 47,417,950 | -72,000 | 23.7090 | 200,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 47,489,950 | -8,000 | 23.7450 | 200,000,000 | 2018-07-16 |
| 1858 | 2018-07-27 | 47,497,950 | -24,000 | 23.7490 | 200,000,000 | 2018-07-16 |
| 1859 | 2018-07-26 | 47,521,950 | -74,000 | 23.7610 | 200,000,000 | 2018-07-16 |
| 1860 | 2018-07-25 | 47,595,950 | 26,000 | 23.7980 | 200,000,000 | 2018-07-16 |
| 1861 | 2018-07-24 | 47,569,950 | -164,000 | 23.7850 | 200,000,000 | 2018-07-16 |
| 1862 | 2018-07-23 | 47,733,950 | 284,000 | 23.8670 | 200,000,000 | 2018-07-16 |
| 1863 | 2018-07-20 | 47,449,950 | 1,609,950 | 23.7250 | 200,000,000 | 2018-07-16 |
| 1864 | 2018-07-19 | 45,840,000 | 8,000 | 22.9200 | 200,000,000 | 2018-07-16 |
| 1865 | 2018-07-18 | 45,832,000 | -3,676,000 | 22.9160 | 200,000,000 | 2018-07-16 |
| 1866 | 2018-07-17 | 49,508,000 | 0 | 24.7540 | 200,000,000 | 2018-07-16 |
| 1867 | 2018-07-16 | 49,508,000 | 24.7540 | 200,000,000 | 2018-07-16 |
Webb-site Database - Powered By Linux Group