Victory Securities (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08540  2018-07-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 4.570 4.520 4.570 4.520 4.690 261,000 1,189,900 4.5590 4.570 4.520 4.570 4.520 4.690 261,000 4.5590 0.66%
2026-02-02 0 4.540 4.530 4.540 4.510 4.570 339,000 1,536,140 4.5314 4.540 4.530 4.540 4.510 4.570 339,000 4.5314 -0.66%
2026-01-30 0 4.570 4.520 4.570 4.520 4.690 340,000 1,560,680 4.5902 4.570 4.520 4.570 4.520 4.690 340,000 4.5902 -1.08%
2026-01-29 0 4.620 4.580 4.620 4.580 4.650 422,000 1,945,520 4.6102 4.620 4.580 4.620 4.580 4.650 422,000 4.6102 0.00%
2026-01-28 0 4.620 4.590 4.620 4.580 4.670 316,000 1,463,260 4.6306 4.620 4.590 4.620 4.580 4.670 316,000 4.6306 0.65%
2026-01-27 0 4.590 4.590 4.600 4.530 4.740 376,000 1,733,940 4.6115 4.590 4.590 4.600 4.530 4.740 376,000 4.6115 -2.13%
2026-01-26 0 4.690 4.600 4.690 4.600 4.700 256,000 1,191,170 4.6530 4.690 4.600 4.690 4.600 4.700 256,000 4.6530 0.43%
2026-01-23 0 4.670 4.660 4.670 4.610 4.720 309,000 1,439,590 4.6589 4.670 4.660 4.670 4.610 4.720 309,000 4.6589 0.43%
2026-01-22 0 4.650 4.650 4.690 4.580 4.820 365,000 1,704,510 4.6699 4.650 4.650 4.690 4.580 4.820 365,000 4.6699 -0.64%
2026-01-21 0 4.680 4.660 4.680 4.630 4.700 267,000 1,247,430 4.6720 4.680 4.660 4.680 4.630 4.700 267,000 4.6720 0.21%
2026-01-20 0 4.670 4.610 4.670 4.600 4.690 232,000 1,083,650 4.6709 4.670 4.610 4.670 4.600 4.690 232,000 4.6709 -0.64%
2026-01-19 0 4.700 4.690 4.740 4.690 4.750 300,000 1,416,630 4.7221 4.700 4.690 4.740 4.690 4.750 300,000 4.7221 -0.42%
2026-01-16 0 4.720 4.650 4.720 4.570 4.820 479,000 2,282,070 4.7642 4.720 4.650 4.720 4.570 4.820 479,000 4.7642 -0.84%
2026-01-15 0 4.760 4.630 4.760 4.630 4.780 273,000 1,292,490 4.7344 4.760 4.630 4.760 4.630 4.780 273,000 4.7344 0.00%
2026-01-14 0 4.760 4.760 4.800 4.410 4.890 346,000 1,605,530 4.6403 4.760 4.760 4.800 4.410 4.890 346,000 4.6403 1.06%
2026-01-13 0 4.710 4.560 4.720 4.460 4.710 494,000 2,282,950 4.6214 4.710 4.560 4.720 4.460 4.710 494,000 4.6214 2.84%
2026-01-09 0 4.580 4.570 4.620 4.580 4.720 249,000 1,159,610 4.6571 4.580 4.570 4.620 4.580 4.720 249,000 4.6571 -1.51%
2026-01-08 0 4.650 4.650 4.670 4.650 4.860 288,000 1,362,660 4.7315 4.650 4.650 4.670 4.650 4.860 288,000 4.7315 -4.32%
2026-01-07 0 4.860 4.750 4.860 4.700 4.860 373,000 1,780,380 4.7731 4.860 4.750 4.860 4.700 4.860 373,000 4.7731 2.10%
2026-01-06 0 4.760 4.690 4.770 4.630 4.830 288,000 1,362,760 4.7318 4.760 4.690 4.770 4.630 4.830 288,000 4.7318 2.81%
2026-01-05 0 4.630 4.630 4.660 4.600 4.780 151,000 706,890 4.6814 4.630 4.630 4.660 4.600 4.780 151,000 4.6814 0.00%
2025-12-31 0 4.630 4.590 4.630 4.580 4.720 255,000 1,192,550 4.6767 4.630 4.590 4.630 4.580 4.720 255,000 4.6767 -3.94%
2025-12-30 0 4.820 4.610 4.820 4.620 4.820 307,000 1,441,280 4.6947 4.820 4.610 4.820 4.620 4.820 307,000 4.6947 0.00%
2025-12-29 0 4.820 4.750 4.840 4.700 4.850 310,000 1,483,870 4.7867 4.820 4.750 4.840 4.700 4.850 310,000 4.7867 -2.63%
2025-12-24 0 4.950 4.820 4.950 4.830 5.100 226,000 1,118,900 4.9509 4.950 4.820 4.950 4.830 5.100 226,000 4.9509 -1.00%
2025-12-23 0 5.000 4.940 5.000 4.910 5.120 261,000 1,301,270 4.9857 5.000 4.940 5.000 4.910 5.120 261,000 4.9857 -0.99%
2025-12-22 0 5.050 4.990 5.050 4.900 5.050 378,000 1,883,430 4.9826 5.050 4.990 5.050 4.900 5.050 378,000 4.9826 1.41%
2025-12-19 0 4.980 4.980 5.000 4.640 4.980 694,000 3,362,670 4.8453 4.980 4.980 5.000 4.640 4.980 694,000 4.8453 3.97%
2025-12-18 0 4.790 4.600 4.790 4.500 4.790 238,000 1,111,640 4.6708 4.790 4.600 4.790 4.500 4.790 238,000 4.6708 0.63%
2025-12-17 0 4.760 4.730 4.790 4.640 4.830 260,000 1,237,240 4.7586 4.760 4.730 4.790 4.640 4.830 260,000 4.7586 0.21%
2025-12-16 0 4.750 4.740 4.750 4.710 4.990 276,000 1,324,740 4.7998 4.750 4.740 4.750 4.710 4.990 276,000 4.7998 -2.66%
2025-12-15 0 4.880 4.800 4.880 4.790 4.930 260,000 1,258,620 4.8408 4.880 4.800 4.880 4.790 4.930 260,000 4.8408 0.41%
2025-12-12 0 4.860 4.810 4.900 4.790 4.980 246,000 1,197,680 4.8686 4.860 4.810 4.900 4.790 4.980 246,000 4.8686 -2.41%
2025-12-11 0 4.980 4.860 4.980 4.850 4.990 236,000 1,164,160 4.9329 4.980 4.860 4.980 4.850 4.990 236,000 4.9329 1.63%
2025-12-10 0 4.900 4.850 4.910 4.780 5.020 278,000 1,360,880 4.8953 4.900 4.850 4.910 4.780 5.020 278,000 4.8953 -2.39%
2025-12-09 0 5.020 4.950 5.050 4.890 5.250 746,000 3,755,660 5.0344 5.020 4.950 5.050 4.890 5.250 746,000 5.0344 1.01%
2025-12-08 0 4.970 4.890 4.970 4.860 4.980 248,000 1,227,500 4.9496 4.970 4.890 4.970 4.860 4.980 248,000 4.9496 -0.40%
2025-12-05 0 4.990 4.880 5.000 4.820 5.010 222,000 1,094,040 4.9281 4.990 4.880 5.000 4.820 5.010 222,000 4.9281 -1.19%
2025-12-04 0 5.050 4.960 5.060 4.830 5.190 518,200 2,559,623 4.9395 5.050 4.960 5.060 4.830 5.190 518,200 4.9395 3.70%
2025-12-03 0 4.870 4.760 4.890 4.760 4.870 304,000 1,463,860 4.8153 4.870 4.760 4.890 4.760 4.870 304,000 4.8153 0.00%
2025-12-02 0 4.870 4.800 4.880 4.700 4.890 250,000 1,210,100 4.8404 4.870 4.800 4.880 4.700 4.890 250,000 4.8404 0.62%
2025-12-01 0 4.840 4.700 4.880 4.710 4.900 401,980 1,936,265 4.8168 4.840 4.700 4.880 4.710 4.900 401,980 4.8168 -1.83%
2025-11-28 0 4.930 4.800 4.930 4.800 5.000 324,000 1,581,320 4.8806 4.930 4.800 4.930 4.800 5.000 324,000 4.8806 -0.80%
2025-11-27 0 4.970 4.800 4.970 4.710 5.200 894,000 4,381,780 4.9013 4.970 4.800 4.970 4.710 5.200 894,000 4.9013 -2.74%
2025-11-26 0 5.110 5.050 5.110 4.990 5.150 418,000 2,118,800 5.0689 5.110 5.050 5.110 4.990 5.150 418,000 5.0689 2.20%
2025-11-25 0 5.000 4.920 5.010 4.920 5.070 412,000 2,050,200 4.9762 5.000 4.920 5.010 4.920 5.070 412,000 4.9762 0.40%
2025-11-24 0 4.980 4.900 4.980 4.890 5.060 314,000 1,553,860 4.9486 4.980 4.900 4.980 4.890 5.060 314,000 4.9486 0.40%
2025-11-21 0 4.960 4.800 4.980 4.810 5.030 476,000 2,355,060 4.9476 4.960 4.800 4.980 4.810 5.030 476,000 4.9476 -0.60%
2025-11-20 0 4.990 4.940 5.000 4.930 5.130 304,000 1,519,460 4.9982 4.990 4.940 5.000 4.930 5.130 304,000 4.9982 -0.20%
2025-11-19 0 5.000 4.950 5.010 4.930 5.010 340,000 1,693,180 4.9799 5.000 4.950 5.010 4.930 5.010 340,000 4.9799 -0.40%
2025-11-18 0 5.020 4.950 5.020 4.840 5.070 314,000 1,561,780 4.9738 5.020 4.950 5.020 4.840 5.070 314,000 4.9738 0.40%
2025-11-17 0 5.000 5.000 5.010 4.880 5.020 260,000 1,298,180 4.9930 5.000 5.000 5.010 4.880 5.020 260,000 4.9930 -0.40%
2025-11-14 0 5.020 4.980 5.020 4.980 5.080 400,000 2,011,140 5.0279 5.020 4.980 5.020 4.980 5.080 400,000 5.0279 -0.79%
2025-11-13 0 5.060 4.980 5.080 4.900 5.080 280,000 1,399,740 4.9991 5.060 4.980 5.080 4.900 5.080 280,000 4.9991 0.20%
2025-11-12 0 5.050 4.970 5.110 5.000 5.300 260,000 1,321,170 5.0814 5.050 4.970 5.110 5.000 5.300 260,000 5.0814 -3.07%
2025-11-11 0 5.210 5.080 5.290 5.070 5.350 400,020 2,090,144 5.2251 5.210 5.080 5.290 5.070 5.350 400,020 5.2251 5.25%
2025-11-07 0 4.950 4.940 5.160 4.880 5.010 372,000 1,840,260 4.9469 4.950 4.940 5.160 4.880 5.010 372,000 4.9469 -0.40%
2025-11-06 0 4.970 4.970 5.160 4.960 5.010 196,000 976,200 4.9806 4.970 4.970 5.160 4.960 5.010 196,000 4.9806 0.20%
2025-11-05 0 4.960 4.960 5.160 4.950 5.050 216,000 1,074,220 4.9732 4.960 4.960 5.160 4.950 5.050 216,000 4.9732 -0.20%
2025-11-04 0 4.970 4.930 4.980 4.870 5.100 280,000 1,395,960 4.9856 4.970 4.930 4.980 4.870 5.100 280,000 4.9856 0.20%
2025-11-03 0 4.960 4.950 5.240 4.960 5.090 106,000 533,180 5.0300 4.960 4.950 5.240 4.960 5.090 106,000 5.0300 -2.17%
2025-10-31 0 5.070 5.070 5.190 5.030 5.360 256,000 1,317,460 5.1463 5.070 5.070 5.190 5.030 5.360 256,000 5.1463 -3.80%
2025-10-30 0 5.270 5.220 5.410 4.980 5.430 808,000 4,167,180 5.1574 5.270 5.220 5.410 4.980 5.430 808,000 5.1574 -1.50%
2025-10-28 0 5.350 5.300 5.350 4.680 5.760 1,706,110 9,129,203 5.3509 5.350 5.300 5.350 4.680 5.760 1,706,110 5.3509 11.46%
2025-10-27 0 4.800 4.790 4.870 4.390 5.040 731,000 3,481,500 4.7627 4.800 4.790 4.870 4.390 5.040 731,000 4.7627 10.09%
2025-10-24 0 4.360 4.360 4.430 4.140 4.640 326,000 1,430,240 4.3872 4.360 4.360 4.430 4.140 4.640 326,000 4.3872 -6.03%
2025-10-23 0 4.640 4.640 4.650 4.070 4.850 1,558,200 7,200,414 4.6210 4.640 4.640 4.650 4.070 4.850 1,558,200 4.6210 16.29%
2025-10-22 0 3.990 3.990 4.030 3.820 4.040 518,000 2,050,540 3.9586 3.990 3.990 4.030 3.820 4.040 518,000 3.9586 -3.16%
2025-10-21 0 4.120 4.120 4.130 4.000 4.130 158,000 644,380 4.0784 4.120 4.120 4.130 4.000 4.130 158,000 4.0784 3.00%
2025-10-20 0 4.000 4.000 4.150 3.920 4.260 429,000 1,773,756 4.1346 4.000 4.000 4.150 3.920 4.260 429,000 4.1346 -4.99%
2025-10-17 0 4.210 4.210 4.290 4.210 4.560 144,000 641,960 4.4581 4.210 4.210 4.290 4.210 4.560 144,000 4.4581 -7.06%
2025-10-16 0 4.530 4.530 4.680 4.500 4.700 104,000 474,440 4.5619 4.530 4.530 4.680 4.500 4.700 104,000 4.5619 -4.03%
2025-10-15 0 4.720 4.650 4.720 4.650 4.800 110,000 517,720 4.7065 4.720 4.650 4.720 4.650 4.800 110,000 4.7065 1.51%
2025-10-14 0 4.650 4.610 4.670 4.610 5.050 304,000 1,470,100 4.8359 4.650 4.610 4.670 4.610 5.050 304,000 4.8359 -7.55%
2025-10-13 0 5.030 4.950 5.120 4.300 5.120 713,000 3,319,575 4.6558 5.030 4.950 5.120 4.300 5.120 713,000 4.6558 6.34%
2025-10-10 0 4.730 4.720 4.730 4.730 4.970 236,000 1,139,280 4.8275 4.730 4.720 4.730 4.730 4.970 236,000 4.8275 -4.83%
2025-10-09 0 4.970 4.920 5.000 4.910 5.120 122,000 608,680 4.9892 4.970 4.920 5.000 4.910 5.120 122,000 4.9892 -1.00%
2025-10-08 0 5.020 4.960 5.100 4.950 5.130 134,000 668,240 4.9869 5.020 4.960 5.100 4.950 5.130 134,000 4.9869 -2.14%
2025-10-06 0 5.130 5.030 5.130 4.980 5.150 124,000 622,600 5.0210 5.130 5.030 5.130 4.980 5.150 124,000 5.0210 1.99%
2025-10-03 0 5.030 5.000 5.060 4.960 5.100 232,000 1,169,960 5.0429 5.030 5.000 5.060 4.960 5.100 232,000 5.0429 0.40%
2025-10-02 0 5.010 5.010 5.090 4.900 5.150 210,000 1,051,300 5.0062 5.010 5.010 5.090 4.900 5.150 210,000 5.0062 -2.34%
2025-09-30 0 5.130 5.050 5.130 4.880 5.150 326,000 1,628,160 4.9944 5.130 5.050 5.130 4.880 5.150 326,000 4.9944 0.79%
2025-09-29 0 5.090 5.070 5.100 4.700 5.300 813,800 4,140,352 5.0877 5.090 5.070 5.100 4.700 5.300 813,800 5.0877 6.49%
2025-09-26 0 4.780 4.760 4.780 4.610 4.910 428,000 2,047,810 4.7846 4.780 4.760 4.780 4.610 4.910 428,000 4.7846 -2.65%
2025-09-25 0 4.910 4.860 4.910 4.800 5.000 466,000 2,279,280 4.8912 4.910 4.860 4.910 4.800 5.000 466,000 4.8912 -1.21%
2025-09-24 0 4.970 4.960 4.970 4.900 5.080 342,000 1,694,940 4.9560 4.970 4.960 4.970 4.900 5.080 342,000 4.9560 -3.68%
2025-09-23 0 5.160 5.120 5.160 5.060 5.320 383,000 1,964,160 5.1284 5.160 5.120 5.160 5.060 5.320 383,000 5.1284 -3.01%
2025-09-22 0 5.320 5.270 5.350 5.070 5.350 594,000 3,087,300 5.1975 5.320 5.270 5.350 5.070 5.350 594,000 5.1975 0.95%
2025-09-19 0 5.270 5.230 5.280 5.150 5.450 597,000 3,140,400 5.2603 5.270 5.230 5.280 5.150 5.450 597,000 5.2603 -0.57%
2025-09-18 0 5.300 5.250 5.300 5.220 5.590 684,000 3,675,340 5.3733 5.300 5.250 5.300 5.220 5.590 684,000 5.3733 -5.53%
2025-09-17 0 5.610 5.600 5.610 5.510 5.810 368,000 2,062,860 5.6056 5.610 5.600 5.610 5.510 5.810 368,000 5.6056 -1.75%
2025-09-16 0 5.710 5.670 5.790 5.560 5.970 498,000 2,823,040 5.6688 5.710 5.670 5.790 5.560 5.970 498,000 5.6688 -0.70%
2025-09-15 0 5.750 5.700 5.750 5.440 5.810 406,000 2,252,980 5.5492 5.750 5.700 5.750 5.440 5.810 406,000 5.5492 1.59%
2025-09-12 0 5.660 5.660 5.790 5.640 5.910 600,000 3,490,960 5.8183 5.660 5.660 5.790 5.640 5.910 600,000 5.8183 -1.74%
2025-09-11 0 5.760 5.750 5.790 5.500 5.880 482,882 2,759,211 5.7140 5.760 5.750 5.790 5.500 5.880 482,882 5.7140 1.77%
2025-09-10 0 5.660 5.660 5.740 5.540 5.930 600,000 3,445,820 5.7430 5.660 5.660 5.740 5.540 5.930 600,000 5.7430 2.17%
2025-09-09 0 5.540 5.460 5.550 5.400 5.640 380,001 2,089,485 5.4986 5.540 5.460 5.550 5.400 5.640 380,001 5.4986 -1.60%
2025-09-08 0 5.630 5.620 5.650 5.580 5.900 662,000 3,739,340 5.6485 5.630 5.620 5.650 5.580 5.900 662,000 5.6485 -5.54%
2025-09-05 0 5.960 5.900 6.000 5.900 6.050 524,000 3,138,860 5.9902 5.960 5.900 6.000 5.900 6.050 524,000 5.9902 0.00%
2025-09-04 0 5.960 5.950 5.970 5.900 6.060 300,000 1,796,080 5.9869 5.960 5.950 5.970 5.900 6.060 300,000 5.9869 -2.45%
2025-09-03 0 6.110 6.020 6.100 5.980 6.180 480,000 2,906,453 6.0551 6.110 6.020 6.100 5.980 6.180 480,000 6.0551 0.00%
2025-09-02 0 6.110 6.110 6.160 6.050 6.320 818,000 5,035,500 6.1559 6.110 6.110 6.160 6.050 6.320 818,000 6.1559 -4.08%
2025-09-01 0 6.370 6.370 6.400 6.340 6.690 1,278,600 8,250,644 6.4529 6.370 6.370 6.400 6.340 6.690 1,278,600 6.4529 -4.64%
2025-08-29 0 6.680 6.680 6.700 6.630 6.940 1,128,000 7,672,040 6.8015 6.680 6.680 6.700 6.630 6.940 1,128,000 6.8015 0.75%
2025-08-28 0 6.630 6.630 6.680 6.450 6.880 780,000 5,173,320 6.6325 6.630 6.630 6.680 6.450 6.880 780,000 6.6325 -4.05%
2025-08-27 0 6.910 6.850 6.910 6.820 7.020 576,000 3,974,240 6.8997 6.910 6.850 6.910 6.820 7.020 576,000 6.8997 -0.58%
2025-08-26 0 6.950 6.880 6.950 6.800 7.070 996,000 6,919,240 6.9470 6.950 6.880 6.950 6.800 7.070 996,000 6.9470 -1.42%
2025-08-25 0 7.050 7.050 7.070 7.000 7.300 1,970,000 14,080,920 7.1477 7.050 7.050 7.070 7.000 7.300 1,970,000 7.1477 1.59%
2025-08-22 0 6.940 6.890 6.940 6.700 7.050 882,000 6,097,920 6.9137 6.940 6.890 6.940 6.700 7.050 882,000 6.9137 3.12%
2025-08-21 0 6.730 6.730 6.750 6.700 7.200 902,000 6,180,960 6.8525 6.730 6.730 6.750 6.700 7.200 902,000 6.8525 0.98%
2025-08-20 0 6.680 6.680 6.700 6.660 6.830 762,000 5,120,880 6.7203 6.665 6.665 6.685 6.645 6.815 763,715 6.7052 -3.75%
2025-08-19 0 6.940 6.930 6.950 6.840 7.000 612,400 4,246,102 6.9335 6.924 6.914 6.934 6.825 6.984 613,778 6.9180 0.87%
2025-08-18 0 6.880 6.880 6.930 6.850 7.320 1,276,000 8,978,080 7.0361 6.865 6.865 6.914 6.835 7.304 1,278,872 7.0203 -1.71%
2025-08-15 0 7.000 7.000 7.070 6.760 7.100 1,146,000 7,952,240 6.9391 6.984 6.984 7.054 6.745 7.084 1,148,579 6.9235 -1.82%
2025-08-14 0 7.130 7.130 7.150 7.100 7.370 1,074,000 7,795,300 7.2582 7.114 7.114 7.134 7.084 7.353 1,076,417 7.2419 -0.28%
2025-08-13 0 7.150 7.130 7.150 6.950 7.280 2,206,600 15,660,958 7.0973 7.134 7.114 7.134 6.934 7.264 2,211,566 7.0814 1.27%
2025-08-12 0 7.060 7.060 7.130 6.900 7.220 1,040,456 7,347,049 7.0614 7.044 7.044 7.114 6.885 7.204 1,042,798 7.0455 0.57%
2025-08-11 0 7.020 7.010 7.100 6.770 7.470 2,360,000 16,589,600 7.0295 7.004 6.994 7.084 6.755 7.453 2,365,311 7.0137 -5.01%
2025-08-08 0 7.390 7.340 7.410 7.320 7.900 2,631,704 19,887,493 7.5569 7.373 7.324 7.393 7.304 7.882 2,637,627 7.5399 0.14%
2025-08-07 0 7.380 7.380 7.400 7.150 7.790 1,941,000 14,469,410 7.4546 7.363 7.363 7.383 7.134 7.773 1,945,368 7.4379 5.43%
2025-08-06 0 7.000 6.950 7.000 6.880 7.360 902,000 6,304,080 6.9890 6.984 6.934 6.984 6.865 7.343 904,030 6.9733 -2.78%
2025-08-05 0 7.200 7.180 7.240 6.970 7.400 908,000 6,548,490 7.2120 7.184 7.164 7.224 6.954 7.383 910,044 7.1958 2.13%
2025-08-04 0 7.050 7.050 7.090 6.470 7.060 1,322,600 8,886,757 6.7192 7.034 7.034 7.074 6.455 7.044 1,325,577 6.7041 -0.56%
2025-08-01 0 7.090 7.050 7.090 6.910 7.650 1,178,400 8,474,059 7.1912 7.074 7.034 7.074 6.894 7.633 1,181,052 7.1750 -4.58%
2025-07-31 0 7.430 7.380 7.430 7.370 7.800 572,020 4,331,021 7.5715 7.413 7.363 7.413 7.353 7.782 573,307 7.5544 -3.00%
2025-07-30 0 7.660 7.660 7.760 7.610 8.020 957,000 7,494,480 7.8312 7.643 7.643 7.743 7.593 8.002 959,154 7.8136 -1.29%
2025-07-29 0 7.760 7.760 7.780 7.450 8.020 1,616,120 12,403,511 7.6749 7.743 7.743 7.763 7.433 8.002 1,619,757 7.6576 -3.48%
2025-07-28 0 8.040 7.990 8.040 7.930 8.570 3,094,000 25,169,828 8.1350 8.022 7.972 8.022 7.912 8.551 3,100,963 8.1168 -6.18%
2025-07-25 0 8.570 8.700 8.740 8.450 9.150 1,122,000 9,738,800 8.6799 8.551 8.680 8.720 8.431 9.129 1,124,525 8.6604 -4.67%
2025-07-24 0 8.990 8.980 8.990 8.970 9.180 572,000 5,169,760 9.0380 8.970 8.960 8.970 8.950 9.159 573,287 9.0177 1.35%
2025-07-23 0 8.870 8.830 8.980 8.400 9.050 1,116,800 9,853,422 8.8229 8.850 8.810 8.960 8.381 9.030 1,119,313 8.8031 0.68%
2025-07-22 0 8.810 8.810 8.850 8.630 9.640 1,983,000 17,699,008 8.9254 8.790 8.790 8.830 8.611 9.618 1,987,463 8.9053 -6.87%
2025-07-21 0 9.460 9.450 9.460 9.230 10.00 3,473,000 33,449,367 9.6313 9.439 9.429 9.439 9.209 9.978 3,480,816 9.6096 4.88%
2025-07-18 0 9.020 9.000 9.020 8.760 9.500 2,876,201 26,321,870 9.1516 9.000 8.980 9.000 8.740 9.479 2,882,674 9.1311 2.73%
2025-07-17 0 8.780 8.780 8.790 8.510 9.000 1,082,002 9,423,297 8.7091 8.760 8.760 8.770 8.491 8.980 1,084,437 8.6896 3.42%
2025-07-16 0 8.490 8.480 8.490 8.000 8.960 1,732,800 14,615,008 8.4343 8.471 8.461 8.471 7.982 8.940 1,736,700 8.4154 2.17%
2025-07-15 0 8.310 8.300 8.310 8.170 9.100 1,989,200 17,041,130 8.5668 8.291 8.281 8.291 8.152 9.080 1,993,677 8.5476 -7.15%
2025-07-14 0 8.950 8.930 8.950 8.910 9.660 1,850,168 16,941,169 9.1566 8.930 8.910 8.930 8.890 9.638 1,854,332 9.1360 -2.61%
2025-07-11 0 9.190 9.180 9.190 8.940 10.36 4,840,935 46,416,250 9.5883 9.169 9.159 9.169 8.920 10.34 4,851,830 9.5668 2.34%
2025-07-10 0 8.980 8.980 9.040 7.700 10.36 7,328,000 66,051,511 9.0136 8.960 8.960 9.020 7.683 10.34 7,344,492 8.9933 -5.47%
2025-07-09 0 9.500 9.400 9.500 9.180 12.00 12,206,600 122,064,246 9.9999 9.479 9.379 9.479 9.159 11.97 12,234,072 9.9774 7.34%
2025-07-08 0 8.850 8.820 8.860 6.400 8.930 8,612,000 66,662,797 7.7407 8.830 8.800 8.840 6.386 8.910 8,631,382 7.7233 33.28%
2025-07-07 0 6.640 6.660 6.670 6.490 7.020 3,414,149 22,938,606 6.7187 6.625 6.645 6.655 6.475 7.004 3,421,833 6.7036 4.08%
2025-07-04 0 6.380 6.380 6.450 5.600 7.150 5,506,400 35,340,886 6.4181 6.366 6.366 6.436 5.587 7.134 5,518,792 6.4037 9.25%
2025-07-03 0 5.840 5.830 5.840 5.140 6.050 2,523,000 14,564,040 5.7725 5.827 5.817 5.827 5.128 6.036 2,528,678 5.7595 14.51%
2025-07-02 0 5.100 5.100 5.130 4.930 5.250 1,776,000 9,141,220 5.1471 5.089 5.089 5.118 4.919 5.238 1,779,997 5.1355 4.51%
2025-06-30 0 4.880 4.830 4.880 4.300 4.950 2,418,000 11,270,200 4.6610 4.869 4.819 4.869 4.290 4.939 2,423,442 4.6505 9.17%
2025-06-27 0 4.470 4.460 4.470 4.450 5.590 4,460,140 21,913,449 4.9132 4.460 4.450 4.460 4.440 5.577 4,470,178 4.9021 -17.07%
2025-06-26 0 5.390 5.200 5.400 3.970 9.700 22,152,580 147,928,249 6.6777 5.378 5.188 5.388 3.961 9.678 22,202,436 6.6627 44.89%
2025-06-25 0 3.720 3.720 3.900 3.680 3.910 626,000 2,351,640 3.7566 3.712 3.712 3.891 3.672 3.901 627,409 3.7482 1.92%
2025-06-24 0 3.650 3.630 3.780 3.600 3.900 254,000 935,940 3.6848 3.642 3.622 3.772 3.592 3.891 254,572 3.6765 1.96%
2025-06-23 0 3.580 3.560 3.820 3.580 3.820 712,000 2,609,540 3.6651 3.572 3.552 3.811 3.572 3.811 713,602 3.6569 0.00%
2025-06-20 0 3.580 3.580 3.720 3.550 3.830 216,000 794,040 3.6761 3.572 3.572 3.712 3.542 3.821 216,486 3.6679 0.28%
2025-06-19 0 3.570 3.570 3.600 3.550 3.720 222,000 795,720 3.5843 3.562 3.562 3.592 3.542 3.712 222,500 3.5763 -3.51%
2025-06-18 0 3.700 3.660 3.700 3.600 3.740 124,000 449,980 3.6289 3.692 3.652 3.692 3.592 3.732 124,279 3.6207 0.00%
2025-06-17 0 3.700 3.660 3.700 3.700 3.850 262,000 994,000 3.7939 3.692 3.652 3.692 3.692 3.841 262,590 3.7854 -1.86%
2025-06-16 0 3.770 3.750 3.770 3.540 3.800 398,000 1,456,000 3.6583 3.762 3.742 3.762 3.532 3.791 398,896 3.6501 8.65%
2025-06-13 0 3.470 3.470 3.490 3.320 3.660 138,000 489,840 3.5496 3.462 3.462 3.482 3.313 3.652 138,311 3.5416 3.58%
2025-06-12 0 3.350 3.250 3.350 3.350 3.360 6,000 20,140 3.3567 3.342 3.243 3.342 3.342 3.352 6,014 3.3491 -1.47%
2025-06-11 0 3.400 3.400 3.450 3.400 3.450 66,000 225,600 3.4182 3.392 3.392 3.442 3.392 3.442 66,149 3.4105 -2.07%
2025-06-10 0 3.490 3.460 3.500 3.460 3.500 100,000 349,260 3.4926 3.464 3.434 3.474 3.434 3.474 100,745 3.4668 -0.29%
2025-06-09 0 3.500 3.450 3.500 3.400 3.500 50,000 172,860 3.4572 3.474 3.424 3.474 3.375 3.474 50,372 3.4316 1.74%
2025-06-06 0 3.440 3.360 3.440 3.360 3.440 30,000 101,920 3.3973 3.415 3.335 3.415 3.335 3.415 30,223 3.3722 0.88%
2025-06-05 0 3.410 3.400 3.470 3.400 3.470 84,000 288,360 3.4329 3.385 3.375 3.444 3.375 3.444 84,626 3.4075 0.29%
2025-06-04 0 3.400 3.400 3.420 3.350 3.430 88,000 298,320 3.3900 3.375 3.375 3.395 3.325 3.405 88,655 3.3649 -0.87%
2025-06-03 0 3.430 3.350 3.430 3.300 3.430 92,000 307,740 3.3450 3.405 3.325 3.405 3.276 3.405 92,685 3.3203 0.00%
2025-06-02 0 3.430 3.390 3.430 3.350 3.500 78,001 271,203 3.4769 3.405 3.365 3.405 3.325 3.474 78,582 3.4512 -1.44%
2025-05-30 0 3.480 3.370 3.480 3.250 3.490 414,000 1,415,580 3.4193 3.454 3.345 3.454 3.226 3.464 417,083 3.3940 11.90%
2025-05-29 0 3.110 3.110 3.280 3.100 3.110 162,000 503,980 3.1110 3.087 3.087 3.256 3.077 3.087 163,206 3.0880 0.00%
2025-05-28 0 3.110 3.100 3.210 3.110 3.110 24,000 74,640 3.1100 3.087 3.077 3.186 3.087 3.087 24,179 3.0870 -3.42%
2025-05-27 0 3.220 3.180 3.220 3.180 3.220 152,000 483,260 3.1793 3.196 3.156 3.196 3.156 3.196 153,132 3.1558 2.22%
2025-05-26 0 3.150 3.050 3.180 3.150 3.160 34,001 107,363 3.1576 3.127 3.027 3.156 3.127 3.137 34,254 3.1343 3.28%
2025-05-23 0 3.050 3.050 3.140 3.050 3.160 22,000 68,560 3.1164 3.027 3.027 3.117 3.027 3.137 22,164 3.0933 0.00%
2025-05-22 0 3.050 3.050 3.160 3.020 3.070 64,000 194,740 3.0428 3.027 3.027 3.137 2.998 3.047 64,477 3.0203 -5.86%
2025-05-21 0 3.240 3.050 3.240 3.240 3.240 50,000 162,000 3.2400 3.216 3.027 3.216 3.216 3.216 50,372 3.2161 -0.31%
2025-05-20 0 3.250 3.030 3.250 3.160 3.250 22,000 71,140 3.2336 3.226 3.008 3.226 3.137 3.226 22,164 3.2097 2.85%
2025-05-19 0 3.160 3.030 3.160 3.170 3.170 50,000 158,500 3.1700 3.137 3.008 3.137 3.147 3.147 50,372 3.1466 1.94%
2025-05-16 0 3.100 3.020 3.100 - - 0 0 - 3.077 2.998 3.077 - - 0 - -0.96%
2025-05-15 0 3.130 3.020 3.140 3.130 3.200 34,000 108,280 3.1847 3.107 2.998 3.117 3.107 3.176 34,253 3.1612 0.00%
2025-05-14 0 3.130 3.020 3.200 3.130 3.130 80,000 250,400 3.1300 3.107 2.998 3.176 3.107 3.107 80,596 3.1069 1.95%
2025-05-13 0 3.070 3.020 3.070 3.000 3.070 58,000 175,000 3.0172 3.047 2.998 3.047 2.978 3.047 58,432 2.9949 0.66%
2025-05-12 0 3.050 3.000 3.070 3.050 3.050 2,000 6,100 3.0500 3.027 2.978 3.047 3.027 3.027 2,015 3.0275 -0.97%
2025-05-09 0 3.080 3.070 3.160 3.080 3.080 4,000 12,320 3.0800 3.057 3.047 3.137 3.057 3.057 4,030 3.0572 0.00%
2025-05-08 0 3.080 3.050 3.160 - - 0 0 - 3.057 3.027 3.137 - - 0 - 0.00%
2025-05-07 0 3.080 3.050 3.160 3.080 3.080 4,000 12,320 3.0800 3.057 3.027 3.137 3.057 3.057 4,030 3.0572 0.00%
2025-05-06 0 3.080 3.050 3.160 - - 0 0 - 3.057 3.027 3.137 - - 0 - 0.00%
2025-05-02 0 3.080 3.050 3.160 - - 0 0 - 3.057 3.027 3.137 - - 0 - 0.00%
2025-04-30 0 3.080 3.080 3.160 3.080 3.080 2,000 6,160 3.0800 3.057 3.057 3.137 3.057 3.057 2,015 3.0572 0.00%
2025-04-29 0 3.080 3.060 3.150 3.080 3.080 16,000 49,280 3.0800 3.057 3.037 3.127 3.057 3.057 16,119 3.0572 0.00%
2025-04-28 0 3.080 3.070 3.150 3.080 3.080 16,000 49,700 3.1063 3.057 3.047 3.127 3.057 3.057 16,119 3.0833 0.65%
2025-04-25 0 3.060 3.000 3.120 3.060 3.060 2,000 6,120 3.0600 3.037 2.978 3.097 3.037 3.037 2,015 3.0374 0.33%
2025-04-24 0 3.050 3.050 3.130 3.050 3.060 64,000 195,280 3.0513 3.027 3.027 3.107 3.027 3.037 64,477 3.0287 0.00%
2025-04-23 0 3.050 3.050 3.150 3.050 3.150 138,000 421,820 3.0567 3.027 3.027 3.127 3.027 3.127 139,028 3.0341 -0.97%
2025-04-22 0 3.080 3.050 3.100 - - 0 0 - 3.057 3.027 3.077 - - 0 - 0.00%
2025-04-17 0 3.080 3.060 3.150 - - 0 0 - 3.057 3.037 3.127 - - 0 - 0.00%
2025-04-16 0 3.080 3.060 3.150 - - 0 0 - 3.057 3.037 3.127 - - 0 - 0.00%
2025-04-15 0 3.080 3.080 3.160 3.070 3.080 38,000 116,740 3.0721 3.057 3.057 3.137 3.047 3.057 38,283 3.0494 0.33%
2025-04-14 0 3.070 3.050 3.130 3.070 3.070 2,000 6,140 3.0700 3.047 3.027 3.107 3.047 3.047 2,015 3.0473 0.00%
2025-04-11 0 3.070 3.070 3.160 3.060 3.060 4,000 12,240 3.0600 3.047 3.047 3.137 3.037 3.037 4,030 3.0374 -2.85%
2025-04-10 0 3.160 3.130 3.200 3.140 3.160 20,000 62,860 3.1430 3.137 3.107 3.176 3.117 3.137 20,149 3.1198 0.96%
2025-04-09 0 3.130 3.010 3.190 3.120 3.130 18,000 56,280 3.1267 3.107 2.988 3.166 3.097 3.107 18,134 3.1036 0.32%
2025-04-08 0 3.120 3.010 3.120 3.120 3.120 8,000 24,960 3.1200 3.097 2.988 3.097 3.097 3.097 8,060 3.0969 4.00%
2025-04-07 0 3.000 3.000 3.100 3.000 3.250 268,000 841,280 3.1391 2.978 2.978 3.077 2.978 3.226 269,996 3.1159 -6.54%
2025-04-03 0 3.210 3.200 3.220 3.200 3.210 105,000 336,060 3.2006 3.186 3.176 3.196 3.176 3.186 105,782 3.1769 -0.31%
2025-04-02 0 3.220 3.210 3.240 3.200 3.220 18,000 57,840 3.2133 3.196 3.186 3.216 3.176 3.196 18,134 3.1896 0.31%
2025-04-01 0 3.210 3.200 3.250 3.210 3.220 282,000 905,820 3.2121 3.186 3.176 3.226 3.186 3.196 284,100 3.1884 0.31%
2025-03-31 0 3.200 3.200 3.270 3.200 3.220 10,000 32,100 3.2100 3.176 3.176 3.246 3.176 3.196 10,074 3.1863 -0.62%
2025-03-28 0 3.220 3.200 3.300 3.220 3.220 4,000 12,880 3.2200 3.196 3.176 3.276 3.196 3.196 4,030 3.1962 -0.31%
2025-03-27 0 3.230 3.220 3.300 3.230 3.230 8,000 25,840 3.2300 3.206 3.196 3.276 3.206 3.206 8,060 3.2061 -0.31%
2025-03-26 0 3.240 3.230 3.400 3.240 3.250 34,000 110,360 3.2459 3.216 3.206 3.375 3.216 3.226 34,253 3.2219 0.00%
2025-03-25 0 3.240 3.240 3.440 3.230 3.230 20,000 64,600 3.2300 3.216 3.216 3.415 3.206 3.206 20,149 3.2061 -3.57%
2025-03-24 0 3.360 3.250 3.370 3.300 3.450 124,000 415,820 3.3534 3.335 3.226 3.345 3.276 3.424 124,923 3.3286 0.00%
2025-03-21 0 3.360 3.220 3.360 3.370 3.370 10,000 33,700 3.3700 3.335 3.196 3.335 3.345 3.345 10,074 3.3451 -0.30%
2025-03-20 0 3.370 3.230 3.370 3.410 3.410 4,000 13,640 3.4100 3.345 3.206 3.345 3.385 3.385 4,030 3.3848 -0.88%
2025-03-19 0 3.400 3.230 3.450 3.310 3.400 116,000 392,740 3.3857 3.375 3.206 3.424 3.286 3.375 116,864 3.3607 2.72%
2025-03-18 0 3.310 3.210 3.400 3.250 3.310 12,000 39,240 3.2700 3.286 3.186 3.375 3.226 3.286 12,089 3.2458 1.85%
2025-03-17 0 3.250 3.210 3.310 3.250 3.250 6,000 19,500 3.2500 3.226 3.186 3.286 3.226 3.226 6,045 3.2260 0.00%
2025-03-14 0 3.250 3.210 3.270 3.250 3.250 2,000 6,500 3.2500 3.226 3.186 3.246 3.226 3.226 2,015 3.2260 -0.31%
2025-03-13 0 3.260 3.230 3.270 3.260 3.260 2,000 6,520 3.2600 3.236 3.206 3.246 3.236 3.236 2,015 3.2359 0.62%
2025-03-12 0 3.240 3.200 3.260 3.240 3.240 2,000 6,480 3.2400 3.216 3.176 3.236 3.216 3.216 2,015 3.2161 0.62%
2025-03-11 0 3.220 3.220 3.250 3.200 3.250 98,000 313,780 3.2018 3.196 3.196 3.226 3.176 3.226 98,730 3.1782 -1.53%
2025-03-10 0 3.270 3.220 3.290 3.270 3.270 6,000 19,540 3.2567 3.246 3.196 3.266 3.246 3.246 6,045 3.2326 -0.91%
2025-03-07 0 3.300 3.220 3.330 3.300 3.300 2,000 6,600 3.3000 3.276 3.196 3.305 3.276 3.276 2,015 3.2756 -0.30%
2025-03-06 0 3.310 3.220 3.310 3.220 3.310 58,000 190,940 3.2921 3.286 3.196 3.286 3.196 3.286 58,432 3.2677 3.44%
2025-03-05 0 3.200 3.200 3.300 3.200 3.210 12,000 38,420 3.2017 3.176 3.176 3.276 3.176 3.186 12,089 3.1780 0.00%
2025-03-04 0 3.200 3.200 3.290 3.200 3.200 16,000 51,200 3.2000 3.176 3.176 3.266 3.176 3.176 16,119 3.1763 0.00%
2025-03-03 0 3.200 3.200 3.290 3.200 3.210 16,000 51,240 3.2025 3.176 3.176 3.266 3.176 3.186 16,119 3.1788 0.00%
2025-02-28 0 3.200 3.150 3.250 3.200 3.200 102,000 326,420 3.2002 3.176 3.127 3.226 3.176 3.176 102,760 3.1765 -0.93%
2025-02-27 0 3.230 3.210 3.240 3.230 3.240 24,000 77,620 3.2342 3.206 3.186 3.216 3.206 3.216 24,179 3.2103 -1.82%
2025-02-26 0 3.290 3.230 3.350 3.290 3.290 8,000 26,320 3.2900 3.266 3.206 3.325 3.266 3.266 8,060 3.2657 2.81%
2025-02-25 0 3.200 3.200 3.290 3.200 3.230 28,000 90,380 3.2279 3.176 3.176 3.266 3.176 3.206 28,209 3.2040 -0.93%
2025-02-24 0 3.230 3.220 3.290 3.230 3.300 166,000 539,920 3.2525 3.206 3.196 3.266 3.206 3.276 167,236 3.2285 0.31%
2025-02-21 0 3.220 3.210 3.290 3.220 3.300 50,000 162,660 3.2532 3.196 3.186 3.266 3.196 3.276 50,372 3.2292 0.00%
2025-02-20 0 3.220 3.200 3.300 3.220 3.230 20,000 64,520 3.2260 3.196 3.176 3.276 3.196 3.206 20,149 3.2022 -4.45%
2025-02-19 0 3.370 3.320 3.410 3.360 3.390 30,000 100,920 3.3640 3.345 3.295 3.385 3.335 3.365 30,223 3.3391 0.30%
2025-02-18 0 3.360 3.260 3.360 3.250 3.390 50,000 167,640 3.3528 3.335 3.236 3.335 3.226 3.365 50,372 3.3280 4.67%
2025-02-17 0 3.210 3.200 3.280 3.210 3.210 8,000 25,680 3.2100 3.186 3.176 3.256 3.186 3.186 8,060 3.1863 -0.62%
2025-02-14 0 3.230 3.210 3.280 3.210 3.230 22,000 71,080 3.2309 3.206 3.186 3.256 3.186 3.206 22,164 3.2070 0.62%
2025-02-13 0 3.210 3.210 3.360 - - 2,000 6,520 3.2600 3.186 3.186 3.335 - - 2,015 3.2359 0.31%
2025-02-12 0 3.200 3.180 3.260 3.200 3.200 102,000 326,400 3.2000 3.176 3.156 3.236 3.176 3.176 102,760 3.1763 -0.93%
2025-02-11 0 3.230 3.200 3.300 3.200 3.250 108,000 346,480 3.2081 3.206 3.176 3.276 3.176 3.226 108,804 3.1844 -2.12%
2025-02-10 0 3.300 3.230 3.300 3.300 3.300 8,000 26,400 3.3000 3.276 3.206 3.276 3.276 3.276 8,060 3.2756 0.00%
2025-02-07 0 3.300 3.250 3.360 3.300 3.300 2,000 6,600 3.3000 3.276 3.226 3.335 3.276 3.276 2,015 3.2756 3.12%
2025-02-06 0 3.200 3.200 3.280 3.200 3.350 104,000 333,360 3.2054 3.176 3.176 3.256 3.176 3.325 104,774 3.1817 -4.48%
2025-02-05 0 3.350 3.220 3.440 3.350 3.350 2,000 6,700 3.3500 3.325 3.196 3.415 3.325 3.325 2,015 3.3252 4.04%
2025-02-04 0 3.220 3.220 3.350 3.220 3.300 10,000 32,360 3.2360 3.196 3.196 3.325 3.196 3.276 10,074 3.2121 -2.72%
2025-02-03 0 3.310 3.300 3.450 3.300 3.350 46,000 153,460 3.3361 3.286 3.276 3.424 3.276 3.325 46,343 3.3114 1.85%
2025-01-28 0 3.250 3.210 3.350 - - 0 0 - 3.226 3.186 3.325 - - 0 - 0.00%
2025-01-27 0 3.250 3.230 3.300 3.250 3.250 2,000 6,500 3.2500 3.226 3.206 3.276 3.226 3.226 2,015 3.2260 -4.41%
2025-01-24 0 3.400 3.210 3.400 3.330 3.400 28,000 94,280 3.3671 3.375 3.186 3.375 3.305 3.375 28,209 3.3423 2.10%
2025-01-23 0 3.330 3.270 3.350 3.330 3.330 2,000 6,660 3.3300 3.305 3.246 3.325 3.305 3.305 2,015 3.3054 1.52%
2025-01-22 0 3.280 3.210 3.300 3.280 3.340 58,000 192,340 3.3162 3.256 3.186 3.276 3.256 3.315 58,432 3.2917 -1.80%
2025-01-21 0 3.340 3.290 3.370 3.340 3.340 2,000 6,680 3.3400 3.315 3.266 3.345 3.315 3.315 2,015 3.3153 2.14%
2025-01-20 0 3.270 3.260 3.300 3.270 3.270 2,000 6,540 3.2700 3.246 3.236 3.276 3.246 3.246 2,015 3.2458 0.31%
2025-01-17 0 3.260 3.210 3.300 3.210 3.260 8,000 25,780 3.2225 3.236 3.186 3.276 3.186 3.236 8,060 3.1987 -2.10%
2025-01-16 0 3.330 3.210 3.330 3.330 3.330 2,000 6,660 3.3300 3.305 3.186 3.305 3.305 3.305 2,015 3.3054 -0.30%
2025-01-15 0 3.340 3.210 3.340 3.340 3.340 2,000 6,680 3.3400 3.315 3.186 3.315 3.315 3.315 2,015 3.3153 0.30%
2025-01-14 0 3.330 3.210 3.330 3.330 3.330 2,000 6,660 3.3300 3.305 3.186 3.305 3.305 3.305 2,015 3.3054 0.00%
2025-01-13 0 3.330 3.210 3.340 3.330 3.330 2,000 6,660 3.3300 3.305 3.186 3.315 3.305 3.305 2,015 3.3054 0.30%
2025-01-10 0 3.320 3.270 3.330 3.320 3.320 4,000 13,280 3.3200 3.295 3.246 3.305 3.295 3.295 4,030 3.2955 0.61%
2025-01-09 0 3.300 3.260 3.320 3.270 3.300 6,000 19,680 3.2800 3.276 3.236 3.295 3.246 3.276 6,045 3.2558 0.92%
2025-01-08 0 3.270 3.250 3.370 3.260 3.270 6,000 19,600 3.2667 3.246 3.226 3.345 3.236 3.246 6,045 3.2425 1.87%
2025-01-07 0 3.210 3.210 3.370 - - 0 0 - 3.186 3.186 3.345 - - 0 - 0.00%
2025-01-06 0 3.210 3.210 3.370 3.210 3.260 14,000 45,300 3.2357 3.186 3.186 3.345 3.186 3.236 14,104 3.2118 0.31%
2025-01-03 0 3.200 3.200 3.280 3.200 3.200 14,000 45,400 3.2429 3.176 3.176 3.256 3.176 3.176 14,104 3.2189 -0.31%
2025-01-02 0 3.210 3.200 3.210 3.210 3.210 4,000 12,840 3.2100 3.186 3.176 3.186 3.186 3.186 4,030 3.1863 0.31%
2024-12-31 0 3.200 3.200 3.400 - - 0 0 - 3.176 3.176 3.375 - - 0 - 0.00%
2024-12-30 0 3.200 3.200 3.380 3.200 3.200 4,000 12,800 3.2000 3.176 3.176 3.355 3.176 3.176 4,030 3.1763 0.00%
2024-12-27 0 3.200 3.200 3.380 3.200 3.200 28,000 89,600 3.2000 3.176 3.176 3.355 3.176 3.176 28,209 3.1763 -5.33%
2024-12-24 0 3.380 3.200 3.380 - - 0 0 - 3.355 3.176 3.355 - - 0 - -0.29%
2024-12-23 0 3.390 3.210 3.400 3.390 3.390 14,000 47,460 3.3900 3.365 3.186 3.375 3.365 3.365 14,104 3.3649 3.99%
2024-12-20 0 3.260 3.200 3.390 3.200 3.260 38,000 121,920 3.2084 3.236 3.176 3.365 3.176 3.236 38,283 3.1847 0.00%
2024-12-19 0 3.260 3.260 3.390 3.200 3.220 16,000 51,420 3.2138 3.236 3.236 3.365 3.176 3.196 16,119 3.1900 -1.81%
2024-12-18 0 3.320 3.200 3.320 3.310 3.320 4,000 13,260 3.3150 3.295 3.176 3.295 3.286 3.295 4,030 3.2905 0.00%
2024-12-17 0 3.320 3.280 3.320 3.330 3.330 2,000 6,660 3.3300 3.295 3.256 3.295 3.305 3.305 2,015 3.3054 0.00%
2024-12-16 0 3.320 3.200 3.330 3.320 3.320 2,000 6,640 3.3200 3.295 3.176 3.305 3.295 3.295 2,015 3.2955 0.61%
2024-12-13 0 3.300 3.200 3.390 3.300 3.300 26,000 85,800 3.3000 3.276 3.176 3.365 3.276 3.276 26,194 3.2756 0.92%
2024-12-12 0 3.270 3.200 3.380 3.270 3.270 2,000 6,540 3.2700 3.246 3.176 3.355 3.246 3.246 2,015 3.2458 0.00%
2024-12-11 0 3.270 3.250 3.380 - - 0 0 - 3.246 3.226 3.355 - - 0 - 0.00%
2024-12-10 0 3.270 3.150 3.280 3.150 3.280 30,000 97,320 3.2440 3.246 3.127 3.256 3.127 3.256 30,223 3.2200 -2.68%
2024-12-09 0 3.360 3.350 3.380 3.250 3.360 128,000 414,660 3.2395 3.335 3.325 3.355 3.226 3.335 128,953 3.2156 3.38%
2024-12-06 0 3.250 3.200 3.350 3.200 3.250 4,000 12,900 3.2250 3.226 3.176 3.325 3.176 3.226 4,030 3.2012 3.17%
2024-12-05 0 3.150 3.150 3.290 3.150 3.150 28,000 88,200 3.1500 3.127 3.127 3.266 3.127 3.127 28,209 3.1267 -1.56%
2024-12-04 0 3.200 3.150 3.290 - - 0 0 - 3.176 3.127 3.266 - - 0 - 0.00%
2024-12-03 0 3.200 3.150 3.300 - - 0 0 - 3.176 3.127 3.276 - - 0 - 0.00%
2024-12-02 0 3.200 3.150 3.300 - - 0 0 - 3.176 3.127 3.276 - - 0 - 0.00%
2024-11-29 0 3.200 3.200 3.300 3.150 3.200 6,000 19,020 3.1700 3.176 3.176 3.276 3.127 3.176 6,045 3.1466 0.00%
2024-11-28 0 3.200 3.200 3.300 - - 0 0 - 3.176 3.176 3.276 - - 0 - 0.00%
2024-11-27 0 3.200 3.200 3.300 - - 0 0 - 3.176 3.176 3.276 - - 0 - 1.27%
2024-11-26 0 3.160 3.160 3.200 3.150 3.150 2,000 6,300 3.1500 3.137 3.137 3.176 3.127 3.127 2,015 3.1267 0.32%
2024-11-25 0 3.150 3.150 3.290 3.150 3.160 24,000 75,740 3.1558 3.127 3.127 3.266 3.127 3.137 24,179 3.1325 -5.12%
2024-11-22 0 3.320 3.150 3.400 3.310 3.410 72,000 244,360 3.3939 3.295 3.127 3.375 3.286 3.385 72,536 3.3688 -2.35%
2024-11-21 0 3.400 3.340 3.400 3.150 3.500 138,000 461,360 3.3432 3.375 3.315 3.375 3.127 3.474 139,028 3.3185 9.68%
2024-11-20 0 3.100 3.100 3.150 3.100 3.130 150,000 465,440 3.1029 3.077 3.077 3.127 3.077 3.107 151,117 3.0800 -4.32%
2024-11-19 0 3.240 3.120 3.240 3.240 3.250 38,000 122,780 3.2311 3.216 3.097 3.216 3.216 3.226 38,283 3.2072 2.86%
2024-11-18 0 3.150 3.100 3.160 - - 0 0 - 3.127 3.077 3.137 - - 0 - 0.00%
2024-11-15 0 3.150 3.100 3.150 - - 0 0 - 3.127 3.077 3.127 - - 0 - -0.32%
2024-11-14 0 3.160 3.100 3.160 - - 0 0 - 3.137 3.077 3.137 - - 0 - 0.00%
2024-11-13 0 3.160 3.100 3.180 - - 4,000 12,440 3.1100 3.137 3.077 3.156 - - 4,030 3.0870 -1.25%
2024-11-12 0 3.200 3.150 3.200 3.270 3.270 14,000 45,780 3.2700 3.176 3.127 3.176 3.246 3.246 14,104 3.2458 0.63%
2024-11-11 0 3.180 3.110 3.190 3.180 3.190 44,000 139,980 3.1814 3.156 3.087 3.166 3.156 3.166 44,328 3.1578 0.00%
2024-11-08 0 3.180 3.130 3.190 3.110 3.180 12,000 37,600 3.1333 3.156 3.107 3.166 3.087 3.156 12,089 3.1102 -0.62%
2024-11-07 0 3.200 3.110 3.200 3.200 3.200 8,000 25,600 3.2000 3.176 3.087 3.176 3.176 3.176 8,060 3.1763 0.00%
2024-11-06 0 3.200 3.110 3.200 3.110 3.200 8,000 25,220 3.1525 3.176 3.087 3.176 3.087 3.176 8,060 3.1292 0.31%
2024-11-05 0 3.190 3.110 3.220 3.190 3.190 2,000 6,380 3.1900 3.166 3.087 3.196 3.166 3.166 2,015 3.1664 0.63%
2024-11-04 0 3.170 3.110 3.170 - - 0 0 - 3.147 3.087 3.147 - - 0 - -1.86%
2024-11-01 0 3.230 3.110 3.230 - - 0 0 - 3.206 3.087 3.206 - - 0 - 0.00%
2024-10-31 0 3.230 3.110 3.230 3.250 3.250 4,000 13,000 3.2500 3.206 3.087 3.206 3.226 3.226 4,030 3.2260 3.86%
2024-10-30 0 3.110 3.110 3.270 - - 2,000 6,360 3.1800 3.087 3.087 3.246 - - 2,015 3.1565 0.00%
2024-10-29 0 3.110 3.110 3.180 3.100 3.110 44,000 136,620 3.1050 3.087 3.087 3.156 3.077 3.087 44,328 3.0820 -0.32%
2024-10-28 0 3.120 3.110 3.120 - - 0 0 - 3.097 3.087 3.097 - - 0 - 0.00%
2024-10-25 0 3.120 3.110 3.190 - - 0 0 - 3.097 3.087 3.166 - - 0 - 0.00%
2024-10-24 0 3.120 3.120 3.210 - - 0 0 - 3.097 3.097 3.186 - - 0 - 0.32%
2024-10-23 0 3.110 3.110 3.230 - - 0 0 - 3.087 3.087 3.206 - - 0 - 0.00%
2024-10-22 0 3.110 3.110 3.220 3.110 3.120 52,000 161,920 3.1138 3.087 3.087 3.196 3.087 3.097 52,387 3.0908 -0.32%
2024-10-21 0 3.120 3.110 3.210 3.120 3.200 22,000 69,740 3.1700 3.097 3.087 3.186 3.097 3.176 22,164 3.1466 -4.00%
2024-10-18 0 3.250 3.110 3.250 3.260 3.260 20,000 65,200 3.2600 3.226 3.087 3.226 3.236 3.236 20,149 3.2359 -0.61%
2024-10-17 0 3.270 3.110 3.270 - - 0 0 - 3.246 3.087 3.246 - - 0 - -0.30%
2024-10-16 0 3.280 3.200 3.290 3.100 3.280 38,000 124,280 3.2705 3.256 3.176 3.266 3.077 3.256 38,283 3.2464 2.82%
2024-10-15 0 3.190 3.190 3.280 3.100 3.100 10,000 31,000 3.1000 3.166 3.166 3.256 3.077 3.077 10,074 3.0771 0.95%
2024-10-14 0 3.160 3.110 3.300 3.100 3.160 100,000 310,720 3.1072 3.137 3.087 3.276 3.077 3.137 100,745 3.0842 -1.25%
2024-10-10 0 3.200 3.100 3.200 3.100 3.200 50,000 155,200 3.1040 3.176 3.077 3.176 3.077 3.176 50,372 3.0811 3.23%
2024-10-09 0 3.100 3.100 3.240 3.100 3.100 64,000 198,400 3.1000 3.077 3.077 3.216 3.077 3.077 64,477 3.0771 0.00%
2024-10-08 0 3.100 3.100 3.170 3.100 3.350 130,000 411,240 3.1634 3.077 3.077 3.147 3.077 3.325 130,968 3.1400 -4.62%
2024-10-07 0 3.250 3.250 3.290 3.180 3.260 90,000 288,620 3.2069 3.226 3.226 3.266 3.156 3.236 90,670 3.1832 2.20%
2024-10-04 0 3.180 3.100 3.190 3.100 3.180 86,000 267,340 3.1086 3.156 3.077 3.166 3.077 3.156 86,640 3.0856 1.60%
2024-10-03 0 3.130 3.070 3.400 3.050 3.400 224,000 703,040 3.1386 3.107 3.047 3.375 3.027 3.375 225,668 3.1154 -6.29%
2024-10-02 0 3.340 3.210 3.340 3.100 3.960 182,000 635,480 3.4916 3.315 3.186 3.315 3.077 3.931 183,355 3.4658 7.74%
2024-09-30 0 3.100 3.060 3.130 3.050 3.100 140,000 427,720 3.0551 3.077 3.037 3.107 3.027 3.077 141,043 3.0326 0.00%
2024-09-27 0 3.100 3.050 3.100 3.030 3.100 22,000 67,400 3.0636 3.077 3.027 3.077 3.008 3.077 22,164 3.0410 2.31%
2024-09-26 0 3.030 3.030 3.100 3.020 3.030 326,000 987,280 3.0285 3.008 3.008 3.077 2.998 3.008 328,428 3.0061 0.00%
2024-09-25 0 3.030 3.030 3.100 3.030 3.030 10,000 30,300 3.0300 3.008 3.008 3.077 3.008 3.008 10,074 3.0076 0.00%
2024-09-24 0 3.030 3.030 3.100 - - 0 0 - 3.008 3.008 3.077 - - 0 - 0.33%
2024-09-23 0 3.020 3.010 3.100 - - 100,000 302,000 3.0200 2.998 2.988 3.077 - - 100,745 2.9977 0.00%
2024-09-20 0 3.020 3.020 3.090 - - 0 0 - 2.998 2.998 3.067 - - 0 - 0.00%
2024-09-19 0 3.020 3.020 3.100 3.020 3.020 24,000 72,480 3.0200 2.998 2.998 3.077 2.998 2.998 24,179 2.9977 0.00%
2024-09-17 0 3.020 3.020 3.100 - - 0 0 - 2.998 2.998 3.077 - - 0 - 0.00%
2024-09-16 0 3.020 3.020 3.100 - - 0 0 - 2.998 2.998 3.077 - - 0 - 0.00%
2024-09-13 0 3.020 3.020 3.100 - - 0 0 - 2.998 2.998 3.077 - - 0 - 0.00%
2024-09-12 0 3.020 3.020 3.090 3.020 3.020 14,000 42,280 3.0200 2.998 2.998 3.067 2.998 2.998 14,104 2.9977 0.00%
2024-09-11 0 3.020 3.020 3.100 3.020 3.020 40,000 120,800 3.0200 2.998 2.998 3.077 2.998 2.998 40,298 2.9977 0.00%
2024-09-10 0 3.020 3.020 3.100 3.020 3.020 16,000 48,320 3.0200 2.998 2.998 3.077 2.998 2.998 16,119 2.9977 0.00%
2024-09-09 0 3.020 3.020 3.100 - - 0 0 - 2.998 2.998 3.077 - - 0 - 0.00%
2024-09-05 0 3.020 3.020 3.100 3.020 3.020 4,000 12,080 3.0200 2.998 2.998 3.077 2.998 2.998 4,030 2.9977 0.00%
2024-09-04 0 3.020 3.020 3.100 3.020 3.020 8,000 24,160 3.0200 2.998 2.998 3.077 2.998 2.998 8,060 2.9977 0.00%
2024-09-03 0 3.020 3.020 3.030 3.020 3.020 16,000 48,320 3.0200 2.998 2.998 3.008 2.998 2.998 16,119 2.9977 -0.33%
2024-09-02 0 3.030 3.020 3.030 - - 0 0 - 3.008 2.998 3.008 - - 0 - 0.00%
2024-08-30 0 3.030 3.020 3.030 - - 0 0 - 3.008 2.998 3.008 - - 0 - 0.00%
2024-08-29 0 3.030 3.020 3.100 - - 0 0 - 3.008 2.998 3.077 - - 0 - 0.00%
2024-08-28 0 3.030 3.020 3.090 3.030 3.030 10,000 30,300 3.0300 3.008 2.998 3.067 3.008 3.008 10,074 3.0076 0.33%
2024-08-27 0 3.020 3.020 3.100 - - 0 0 - 2.998 2.998 3.077 - - 0 - 0.00%
2024-08-26 0 3.020 3.020 3.100 3.020 3.020 3,790 11,374 3.0011 2.998 2.998 3.077 2.998 2.998 3,818 2.9789 -0.98%
2024-08-23 0 3.050 3.020 3.050 3.020 3.050 50,970 154,130 3.0239 3.027 2.998 3.027 2.998 3.027 51,350 3.0016 -0.62%
2024-08-22 0 3.069 3.080 3.100 - - 0 0 - 3.046 3.057 3.077 - - 0 - 0.00%
2024-08-21 0 3.070 3.020 3.100 - - 0 0 - 3.046 2.997 3.076 - - 0 - 0.00%
2024-08-20 0 3.070 3.020 3.100 - - 62,000 191,540 3.0894 3.046 2.997 3.076 - - 62,482 3.0655 0.00%
2024-08-19 0 3.070 3.000 3.100 - - 6,000 18,360 3.0600 3.046 2.977 3.076 - - 6,047 3.0364 0.00%
2024-08-16 0 3.070 3.000 3.100 3.070 3.070 36,000 111,200 3.0889 3.046 2.977 3.076 3.046 3.046 36,280 3.0651 -0.65%
2024-08-15 0 3.090 3.000 3.100 3.090 3.090 14,000 43,260 3.0900 3.066 2.977 3.076 3.066 3.066 14,109 3.0662 -0.32%
2024-08-14 0 3.100 3.000 3.100 - - 0 0 - 3.076 2.977 3.076 - - 0 - 0.00%
2024-08-13 0 3.100 3.000 3.100 - - 4,000 12,200 3.0500 3.076 2.977 3.076 - - 4,031 3.0265 0.00%
2024-08-12 0 3.100 3.000 3.100 - - 0 0 - 3.076 2.977 3.076 - - 0 - 0.00%
2024-08-09 0 3.100 3.000 3.100 - - 6,000 18,600 3.1000 3.076 2.977 3.076 - - 6,047 3.0761 -0.64%
2024-08-08 0 3.120 3.000 3.130 3.120 3.120 8,000 25,020 3.1275 3.096 2.977 3.106 3.096 3.096 8,062 3.1034 0.97%
2024-08-07 0 3.090 3.000 3.090 3.080 3.110 26,000 80,520 3.0969 3.066 2.977 3.066 3.056 3.086 26,202 3.0730 0.00%
2024-08-06 0 3.090 3.000 3.090 - - 100,000 310,000 3.1000 3.066 2.977 3.066 - - 100,777 3.0761 -0.32%
2024-08-05 0 3.100 - 3.140 3.100 3.100 200,000 620,000 3.1000 3.076 - 3.116 3.076 3.076 201,555 3.0761 -0.96%
2024-08-02 0 3.130 3.130 3.160 3.100 3.170 22,000 68,620 3.1191 3.106 3.106 3.136 3.076 3.146 22,171 3.0950 0.97%
2024-08-01 0 3.100 3.100 3.180 3.100 3.100 2,000 6,200 3.1000 3.076 3.076 3.155 3.076 3.076 2,016 3.0761 0.00%
2024-07-31 0 3.100 3.100 3.140 3.100 3.100 4,000 12,400 3.1000 3.076 3.076 3.116 3.076 3.076 4,031 3.0761 0.00%
2024-07-30 0 3.100 3.100 3.140 3.100 3.100 18,000 55,800 3.1000 3.076 3.076 3.116 3.076 3.076 18,140 3.0761 0.00%
2024-07-29 0 3.100 3.100 3.180 - - 0 0 - 3.076 3.076 3.155 - - 0 - 0.00%
2024-07-26 0 3.100 3.100 3.170 - - 0 0 - 3.076 3.076 3.146 - - 0 - 0.00%
2024-07-25 0 3.100 3.100 3.160 - - 0 0 - 3.076 3.076 3.136 - - 0 - 0.00%
2024-07-24 0 3.100 3.100 3.180 - - 0 0 - 3.076 3.076 3.155 - - 0 - 0.00%
2024-07-23 0 3.100 3.100 3.160 3.100 3.100 28,000 86,800 3.1000 3.076 3.076 3.136 3.076 3.076 28,218 3.0761 0.00%
2024-07-22 0 3.100 3.100 3.200 - - 0 0 - 3.076 3.076 3.175 - - 0 - 0.00%
2024-07-19 0 3.100 3.100 3.160 3.100 3.100 4,000 12,400 3.1000 3.076 3.076 3.136 3.076 3.076 4,031 3.0761 -0.32%
2024-07-18 0 3.110 3.100 3.180 - - 0 0 - 3.086 3.076 3.155 - - 0 - 0.00%
2024-07-17 0 3.110 3.110 3.150 3.100 3.100 50,000 155,000 3.1000 3.086 3.086 3.126 3.076 3.076 50,389 3.0761 -1.27%
2024-07-16 0 3.150 3.100 3.160 - - 0 0 - 3.126 3.076 3.136 - - 0 - 0.00%
2024-07-15 0 3.150 3.100 3.150 - - 0 0 - 3.126 3.076 3.126 - - 0 - 0.00%
2024-07-12 0 3.150 3.100 3.180 - - 0 0 - 3.126 3.076 3.155 - - 0 - 0.00%
2024-07-11 0 3.150 3.100 3.160 - - 0 0 - 3.126 3.076 3.136 - - 0 - 0.00%
2024-07-10 0 3.150 3.100 3.160 - - 0 0 - 3.126 3.076 3.136 - - 0 - 0.00%
2024-07-09 0 3.150 3.100 3.170 - - 0 0 - 3.126 3.076 3.146 - - 0 - 0.00%
2024-07-08 0 3.150 3.100 3.180 - - 0 0 - 3.126 3.076 3.155 - - 0 - 0.00%
2024-07-05 0 3.150 3.100 3.170 3.150 3.150 100,000 315,000 3.1500 3.126 3.076 3.146 3.126 3.126 100,777 3.1257 -0.32%
2024-07-04 0 3.160 3.150 3.180 - - 4,000 12,600 3.1500 3.136 3.126 3.155 - - 4,031 3.1257 0.00%
2024-07-03 0 3.160 3.150 3.160 - - 200,000 632,000 3.1600 3.136 3.126 3.136 - - 201,555 3.1356 -0.32%
2024-07-02 0 3.170 3.150 3.170 - - 0 0 - 3.146 3.126 3.146 - - 0 - -0.31%
2024-06-28 0 3.180 3.150 3.180 - - 0 0 - 3.155 3.126 3.155 - - 0 - 0.00%
2024-06-27 0 3.180 3.150 3.180 - - 0 0 - 3.155 3.126 3.155 - - 0 - 0.00%
2024-06-26 0 3.180 3.150 3.180 3.150 3.180 100,000 315,060 3.1506 3.155 3.126 3.155 3.126 3.155 100,777 3.1263 0.95%
2024-06-25 0 3.150 3.100 3.180 3.150 3.150 100,000 315,000 3.1500 3.126 3.076 3.155 3.126 3.126 100,777 3.1257 0.32%
2024-06-24 0 3.140 3.100 3.140 3.150 3.150 100,000 315,000 3.1500 3.116 3.076 3.116 3.126 3.126 100,777 3.1257 -0.32%
2024-06-21 0 3.150 3.150 3.180 3.150 3.150 82,000 258,300 3.1500 3.126 3.126 3.155 3.126 3.126 82,638 3.1257 0.00%
2024-06-20 0 3.150 3.150 3.180 3.150 3.150 186,000 589,500 3.1694 3.126 3.126 3.155 3.126 3.126 187,446 3.1449 0.00%
2024-06-19 0 3.150 3.150 3.180 3.150 3.150 8,000 25,200 3.1500 3.126 3.126 3.155 3.126 3.126 8,062 3.1257 -0.94%
2024-06-18 0 3.180 3.150 3.180 - - 0 0 - 3.155 3.126 3.155 - - 0 - 0.00%
2024-06-17 0 3.180 3.150 3.180 3.150 3.180 64,000 201,740 3.1522 3.155 3.126 3.155 3.126 3.155 64,498 3.1279 0.32%
2024-06-14 0 3.170 3.150 3.180 - - 0 0 - 3.146 3.126 3.155 - - 0 - 0.00%
2024-06-13 0 3.170 3.150 3.170 - - 0 0 - 3.146 3.126 3.146 - - 0 - 0.00%
2024-06-12 0 3.170 3.150 3.180 - - 0 0 - 3.146 3.126 3.155 - - 0 - 0.00%
2024-06-11 0 3.170 3.150 3.180 3.150 3.170 14,000 44,180 3.1557 3.146 3.126 3.155 3.126 3.146 14,109 3.1314 0.63%
2024-06-07 0 3.150 3.150 3.170 - - 2,000 6,320 3.1600 3.126 3.126 3.146 - - 2,016 3.1356 0.00%
2024-06-06 0 3.150 3.150 3.170 3.150 3.150 50,000 157,500 3.1500 3.126 3.126 3.146 3.126 3.126 50,389 3.1257 0.00%
2024-06-05 0 3.150 3.150 3.170 3.150 3.150 20,000 63,000 3.1500 3.126 3.126 3.146 3.126 3.126 20,155 3.1257 0.16%
2024-06-04 0 3.150 3.150 3.180 3.150 3.150 10,000 31,500 3.1500 3.121 3.121 3.150 3.121 3.121 10,094 3.1207 -0.94%
2024-06-03 0 3.180 3.150 3.180 3.150 3.180 36,000 113,620 3.1561 3.150 3.121 3.150 3.121 3.150 36,338 3.1268 0.32%
2024-05-31 0 3.170 3.150 3.170 - - 0 0 - 3.141 3.121 3.141 - - 0 - 0.00%
2024-05-30 0 3.170 3.150 3.180 - - 0 0 - 3.141 3.121 3.150 - - 0 - 0.00%
2024-05-29 0 3.170 3.150 3.170 3.150 3.170 68,000 214,240 3.1506 3.141 3.121 3.141 3.121 3.141 68,638 3.1213 0.63%
2024-05-28 0 3.150 3.150 3.170 3.150 3.170 16,000 50,520 3.1575 3.121 3.121 3.141 3.121 3.141 16,150 3.1282 -1.25%
2024-05-27 0 3.190 3.160 3.190 - - 2,000 6,320 3.1600 3.160 3.131 3.160 - - 2,019 3.1306 0.00%
2024-05-24 0 3.190 3.160 3.190 3.190 3.190 4,000 12,760 3.1900 3.160 3.131 3.160 3.160 3.160 4,038 3.1604 0.95%
2024-05-23 0 3.160 3.150 3.190 3.150 3.160 6,000 18,920 3.1533 3.131 3.121 3.160 3.121 3.131 6,056 3.1240 0.32%
2024-05-22 0 3.150 3.150 3.190 3.150 3.150 16,000 50,480 3.1550 3.121 3.121 3.160 3.121 3.121 16,150 3.1257 -0.94%
2024-05-21 0 3.180 3.160 3.200 3.150 3.200 90,000 284,040 3.1560 3.150 3.131 3.170 3.121 3.170 90,844 3.1267 0.63%
2024-05-20 0 3.160 3.150 3.200 3.160 3.300 36,000 114,620 3.1839 3.131 3.121 3.170 3.131 3.269 36,338 3.1543 0.00%
2024-05-17 0 3.160 3.150 3.200 3.160 3.220 10,000 31,760 3.1760 3.131 3.121 3.170 3.131 3.190 10,094 3.1465 0.00%
2024-05-16 0 3.160 3.160 3.230 - - 250,000 795,000 3.1800 3.131 3.131 3.200 - - 252,344 3.1505 0.00%
2024-05-14 0 3.160 3.150 3.310 3.160 3.310 12,000 38,520 3.2100 3.131 3.121 3.279 3.131 3.279 12,113 3.1802 -1.25%
2024-05-13 0 3.200 3.160 3.410 3.150 3.240 64,000 202,580 3.1653 3.170 3.131 3.378 3.121 3.210 64,600 3.1359 1.27%
2024-05-10 0 3.160 3.160 3.630 - - 0 0 - 3.131 3.131 3.596 - - 0 - 0.00%
2024-05-09 0 3.160 3.150 3.240 3.160 3.180 8,000 25,320 3.1650 3.131 3.121 3.210 3.131 3.150 8,075 3.1356 -2.77%
2024-05-08 0 3.250 3.160 3.590 3.250 3.250 2,000 6,500 3.2500 3.220 3.131 3.557 3.220 3.220 2,019 3.2198 3.17%
2024-05-07 0 3.150 3.150 3.240 3.150 3.160 54,000 170,140 3.1507 3.121 3.121 3.210 3.121 3.131 54,506 3.1215 -1.56%
2024-05-06 0 3.200 3.180 3.240 3.200 3.200 12,000 38,400 3.2000 3.170 3.150 3.210 3.170 3.170 12,113 3.1703 -1.54%
2024-05-03 0 3.250 3.130 3.300 3.110 3.300 160,000 510,480 3.1905 3.220 3.101 3.269 3.081 3.269 161,500 3.1609 -1.22%
2024-05-02 0 3.290 3.290 3.400 3.280 3.410 12,000 40,100 3.3417 3.259 3.259 3.368 3.250 3.378 12,113 3.3106 -3.52%
2024-04-30 0 3.410 3.400 3.450 3.400 3.550 424,000 1,469,920 3.4668 3.378 3.368 3.418 3.368 3.517 427,976 3.4346 -3.94%
2024-04-29 0 3.550 3.500 3.550 3.490 3.550 22,000 76,900 3.4955 3.517 3.467 3.517 3.458 3.517 22,206 3.4630 0.28%
2024-04-26 0 3.540 3.450 3.540 3.500 3.550 32,000 112,520 3.5163 3.507 3.418 3.507 3.467 3.517 32,300 3.4836 1.43%
2024-04-25 0 3.490 3.450 3.500 - - 0 0 - 3.458 3.418 3.467 - - 0 - 0.00%
2024-04-24 0 3.490 3.420 3.490 3.370 3.490 6,000 20,460 3.4100 3.458 3.388 3.458 3.339 3.458 6,056 3.3783 2.65%
2024-04-23 0 3.400 3.400 3.560 3.400 3.450 56,000 191,640 3.4221 3.368 3.368 3.527 3.368 3.418 56,525 3.3904 -4.23%
2024-04-22 0 3.550 3.550 3.600 3.420 3.590 142,000 497,880 3.5062 3.517 3.517 3.567 3.388 3.557 143,332 3.4736 1.43%
2024-04-19 0 3.500 3.450 3.730 3.500 3.520 24,000 84,040 3.5017 3.467 3.418 3.695 3.467 3.487 24,225 3.4691 -6.42%
2024-04-18 0 3.740 3.620 3.740 3.740 3.740 2,000 7,480 3.7400 3.705 3.586 3.705 3.705 3.705 2,019 3.7053 0.00%
2024-04-17 0 3.740 3.630 3.740 3.780 3.790 26,000 98,440 3.7862 3.705 3.596 3.705 3.745 3.755 26,244 3.7510 -1.32%
2024-04-16 0 3.790 3.650 3.790 3.700 3.800 40,000 150,620 3.7655 3.755 3.616 3.755 3.666 3.765 40,375 3.7305 -1.30%
2024-04-15 0 3.840 3.800 3.840 3.840 3.850 10,000 38,480 3.8480 3.804 3.765 3.804 3.804 3.814 10,094 3.8123 0.52%
2024-04-12 0 3.820 3.770 3.820 3.580 3.830 124,000 470,560 3.7948 3.785 3.735 3.785 3.547 3.794 125,163 3.7596 0.53%
2024-04-11 0 3.800 3.750 3.800 3.490 3.920 193,968 721,723 3.7208 3.765 3.715 3.765 3.458 3.884 195,787 3.6863 8.57%
2024-04-10 0 3.500 3.440 3.500 3.480 3.500 46,000 160,280 3.4843 3.467 3.408 3.467 3.448 3.467 46,431 3.4520 0.00%
2024-04-09 0 3.500 3.260 3.500 3.160 3.580 12,000 41,480 3.4567 3.467 3.230 3.467 3.131 3.547 12,113 3.4246 -0.85%
2024-04-08 0 3.530 3.530 3.600 3.530 3.620 88,000 313,140 3.5584 3.497 3.497 3.567 3.497 3.586 88,825 3.5254 -0.84%
2024-04-05 0 3.560 3.530 3.580 3.400 3.560 88,000 309,280 3.5145 3.527 3.497 3.547 3.368 3.527 88,825 3.4819 7.88%
2024-04-03 0 3.300 3.200 3.300 3.150 3.350 30,000 98,080 3.2693 3.269 3.170 3.269 3.121 3.319 30,281 3.2390 3.77%
2024-04-02 0 3.180 3.150 3.180 3.100 3.180 40,000 125,340 3.1335 3.150 3.121 3.150 3.071 3.150 40,375 3.1044 4.26%
2024-03-28 0 3.050 2.950 3.050 2.950 3.100 70,000 214,000 3.0571 3.022 2.923 3.022 2.923 3.071 70,656 3.0287 -1.61%
2024-03-27 0 3.100 3.000 3.100 3.000 3.100 254,000 770,900 3.0350 3.071 2.972 3.071 2.972 3.071 256,382 3.0068 3.33%
2024-03-26 0 3.000 2.940 3.000 2.950 3.000 78,000 232,760 2.9841 2.972 2.913 2.972 2.923 2.972 78,731 2.9564 5.63%
2024-03-25 0 2.840 2.830 2.840 2.840 2.920 52,000 150,240 2.8892 2.814 2.804 2.814 2.814 2.893 52,488 2.8624 -3.73%
2024-03-22 0 2.950 2.850 2.980 2.820 2.950 52,000 152,140 2.9258 2.923 2.824 2.952 2.794 2.923 52,488 2.8986 2.43%
2024-03-21 0 2.880 2.820 2.860 2.840 2.920 46,000 132,060 2.8709 2.853 2.794 2.833 2.814 2.893 46,431 2.8442 2.86%
2024-03-20 0 2.800 2.800 2.890 2.800 2.820 24,000 68,020 2.8342 2.774 2.774 2.863 2.774 2.794 24,225 2.8078 -0.36%
2024-03-19 0 2.810 2.810 2.870 2.810 2.900 24,000 68,960 2.8733 2.784 2.784 2.843 2.784 2.873 24,225 2.8466 -1.40%
2024-03-18 0 2.850 2.850 2.920 2.850 3.020 426,000 1,265,440 2.9705 2.824 2.824 2.893 2.824 2.992 429,995 2.9429 1.42%
2024-03-15 0 2.810 2.820 2.840 2.800 3.000 212,000 616,260 2.9069 2.784 2.794 2.814 2.774 2.972 213,988 2.8799 -9.06%
2024-03-14 0 3.090 3.060 3.240 3.080 3.090 8,000 24,660 3.0825 3.061 3.032 3.210 3.051 3.061 8,075 3.0539 -0.64%
2024-03-13 0 3.110 3.050 3.240 3.110 3.300 84,000 276,820 3.2955 3.081 3.022 3.210 3.081 3.269 84,788 3.2649 -5.18%
2024-03-12 0 3.280 3.120 3.280 3.070 3.280 110,000 350,000 3.1818 3.250 3.091 3.250 3.041 3.250 111,031 3.1523 6.49%
2024-03-11 0 3.080 3.050 3.090 3.080 3.100 20,000 61,680 3.0840 3.051 3.022 3.061 3.051 3.071 20,188 3.0553 1.99%
2024-03-08 0 3.020 3.020 3.140 3.000 3.030 30,000 90,460 3.0153 2.992 2.992 3.111 2.972 3.002 30,281 2.9873 0.67%
2024-03-07 0 3.000 2.980 3.050 3.000 3.090 180,000 545,460 3.0303 2.972 2.952 3.022 2.972 3.061 181,688 3.0022 -3.23%
2024-03-06 0 3.100 3.070 3.150 - - 4,000 12,500 3.1250 3.071 3.041 3.121 - - 4,038 3.0960 0.00%
2024-03-05 0 3.100 3.070 3.100 3.100 3.100 8,000 24,800 3.1000 3.071 3.041 3.071 3.071 3.071 8,075 3.0712 0.00%
2024-03-04 0 3.100 3.100 3.230 3.100 3.100 4,000 12,400 3.1000 3.071 3.071 3.200 3.071 3.071 4,038 3.0712 0.00%
2024-03-01 0 3.100 3.070 3.300 3.100 3.100 4,000 12,400 3.1000 3.071 3.041 3.269 3.071 3.071 4,038 3.0712 -6.06%
2024-02-29 0 3.300 3.040 3.300 3.010 3.300 42,000 130,920 3.1171 3.269 3.012 3.269 2.982 3.269 42,394 3.0882 0.61%
2024-02-28 0 3.280 3.280 3.370 3.280 3.370 90,000 297,900 3.3100 3.250 3.250 3.339 3.250 3.339 90,844 3.2793 1.86%
2024-02-27 0 3.220 3.130 3.300 3.180 3.220 50,000 160,200 3.2040 3.190 3.101 3.269 3.150 3.190 50,469 3.1742 1.26%
2024-02-26 0 3.180 3.080 3.270 3.180 3.180 24,000 76,320 3.1800 3.150 3.051 3.240 3.150 3.150 24,225 3.1505 0.63%
2024-02-23 0 3.160 3.010 3.270 3.160 3.160 62,000 195,920 3.1600 3.131 2.982 3.240 3.131 3.131 62,581 3.1306 -0.32%
2024-02-22 0 3.170 3.010 3.170 - - 0 0 - 3.141 2.982 3.141 - - 0 - -0.63%
2024-02-21 0 3.190 3.050 3.190 3.190 3.190 2,000 6,380 3.1900 3.160 3.022 3.160 3.160 3.160 2,019 3.1604 0.00%
2024-02-20 0 3.190 3.010 3.190 3.190 3.190 4,000 12,760 3.1900 3.160 2.982 3.160 3.160 3.160 4,038 3.1604 0.00%
2024-02-19 0 3.190 3.010 3.190 - - 0 0 - 3.160 2.982 3.160 - - 0 - -0.31%
2024-02-16 0 3.200 3.010 3.280 - - 0 0 - 3.170 2.982 3.250 - - 0 - 0.00%
2024-02-15 0 3.200 3.110 3.260 3.100 3.200 16,000 50,960 3.1850 3.170 3.081 3.230 3.071 3.170 16,150 3.1554 3.23%
2024-02-14 0 3.100 3.090 3.290 3.100 3.100 2,000 6,200 3.1000 3.071 3.061 3.259 3.071 3.071 2,019 3.0712 2.99%
2024-02-09 0 3.010 3.000 3.090 - - 0 0 - 2.982 2.972 3.061 - - 0 - 0.00%
2024-02-08 0 3.010 3.000 3.090 - - 0 0 - 2.982 2.972 3.061 - - 0 - 0.00%
2024-02-07 0 3.010 3.000 3.090 - - 50,000 150,000 3.0000 2.982 2.972 3.061 - - 50,469 2.9721 0.00%
2024-02-06 0 3.010 3.000 3.010 3.010 3.010 8,000 24,080 3.0100 2.982 2.972 2.982 2.982 2.982 8,075 2.9820 0.00%
2024-02-05 0 3.010 3.010 3.110 3.010 3.010 2,000 6,020 3.0100 2.982 2.982 3.081 2.982 2.982 2,019 2.9820 -2.59%
2024-02-02 0 3.090 3.090 3.120 - - 0 0 - 3.061 3.061 3.091 - - 0 - 3.00%
2024-02-01 0 3.000 3.000 3.150 3.000 3.120 36,000 108,720 3.0200 2.972 2.972 3.121 2.972 3.091 36,338 2.9919 -3.85%
2024-01-31 0 3.120 3.000 3.120 3.000 3.120 6,000 18,480 3.0800 3.091 2.972 3.091 2.972 3.091 6,056 3.0514 0.00%
2024-01-30 0 3.120 3.120 3.160 3.120 3.120 54,000 168,480 3.1200 3.091 3.091 3.131 3.091 3.091 54,506 3.0910 0.65%
2024-01-29 0 3.100 3.100 3.120 3.100 3.100 10,000 31,000 3.1000 3.071 3.071 3.091 3.071 3.071 10,094 3.0712 3.33%
2024-01-26 0 3.000 3.000 3.120 3.000 3.000 6,000 18,000 3.0000 2.972 2.972 3.091 2.972 2.972 6,056 2.9721 -3.23%
2024-01-25 0 3.100 3.080 3.130 3.080 3.100 8,000 24,760 3.0950 3.071 3.051 3.101 3.051 3.071 8,075 3.0662 0.65%
2024-01-24 0 3.080 3.080 3.100 3.000 3.080 16,000 49,120 3.0700 3.051 3.051 3.071 2.972 3.051 16,150 3.0415 0.00%
2024-01-23 0 3.080 3.080 3.100 3.080 3.080 22,000 67,760 3.0800 3.051 3.051 3.071 3.051 3.051 22,206 3.0514 0.00%
2024-01-22 0 3.080 3.000 3.100 3.080 3.080 6,000 18,480 3.0800 3.051 2.972 3.071 3.051 3.051 6,056 3.0514 0.00%
2024-01-19 0 3.080 3.080 3.150 3.020 3.080 20,000 61,060 3.0530 3.051 3.051 3.121 2.992 3.051 20,188 3.0246 2.67%
2024-01-18 0 3.000 3.000 - 3.000 3.000 26,000 78,040 3.0015 2.972 2.972 - 2.972 2.972 26,244 2.9737 0.00%
2024-01-17 0 3.000 3.000 - 3.000 3.000 24,000 72,000 3.0000 2.972 2.972 - 2.972 2.972 24,225 2.9721 0.00%
2024-01-16 0 3.000 3.000 3.050 - - 0 0 - 2.972 2.972 3.022 - - 0 - 0.00%
2024-01-15 0 3.000 3.000 3.030 3.000 3.000 18,000 54,240 3.0133 2.972 2.972 3.002 2.972 2.972 18,169 2.9853 0.00%
2024-01-12 0 3.000 3.000 3.090 3.000 3.100 90,000 270,220 3.0024 2.972 2.972 3.061 2.972 3.071 90,844 2.9746 -3.85%
2024-01-11 0 3.120 3.050 3.120 3.050 3.120 58,000 179,420 3.0934 3.091 3.022 3.091 3.022 3.091 58,544 3.0647 1.63%
2024-01-10 0 3.070 3.000 3.080 3.000 3.070 112,000 341,040 3.0450 3.041 2.972 3.051 2.972 3.041 113,050 3.0167 -0.65%
2024-01-09 0 3.090 3.010 3.090 3.000 3.090 44,000 132,680 3.0155 3.061 2.982 3.061 2.972 3.061 44,413 2.9874 2.32%
2024-01-08 0 3.020 3.000 3.020 3.020 3.140 44,000 136,960 3.1127 2.992 2.972 2.992 2.992 3.111 44,413 3.0838 -2.58%
2024-01-05 0 3.100 3.100 3.140 3.100 3.200 64,000 201,020 3.1409 3.071 3.071 3.111 3.071 3.170 64,600 3.1118 -0.32%
2024-01-04 0 3.110 3.100 3.180 3.100 3.180 72,000 226,860 3.1508 3.081 3.071 3.150 3.071 3.150 72,675 3.1216 -2.20%
2024-01-03 0 3.180 3.150 3.180 3.060 3.200 102,000 318,860 3.1261 3.150 3.121 3.150 3.032 3.170 102,956 3.0970 0.95%
2024-01-02 0 3.150 3.130 3.200 3.080 3.300 220,000 706,060 3.2094 3.121 3.101 3.170 3.051 3.269 222,063 3.1795 -1.56%
2023-12-29 0 3.200 3.200 3.230 3.060 3.300 184,000 584,140 3.1747 3.170 3.170 3.200 3.032 3.269 185,725 3.1452 4.92%
2023-12-28 0 3.050 3.050 3.140 3.000 3.100 32,000 98,300 3.0719 3.022 3.022 3.111 2.972 3.071 32,300 3.0433 -1.61%
2023-12-27 0 3.100 3.030 3.120 3.000 3.100 54,000 165,300 3.0611 3.071 3.002 3.091 2.972 3.071 54,506 3.0327 0.00%
2023-12-22 0 3.100 3.000 3.130 3.000 3.100 104,000 313,080 3.0104 3.071 2.972 3.101 2.972 3.071 104,975 2.9824 0.00%
2023-12-21 0 3.100 3.100 3.150 3.100 3.150 70,000 219,620 3.1374 3.071 3.071 3.121 3.071 3.121 70,656 3.1083 -1.27%
2023-12-20 0 3.140 3.070 3.150 3.140 3.150 24,000 75,560 3.1483 3.111 3.041 3.121 3.111 3.121 24,225 3.1191 0.00%
2023-12-19 0 3.140 3.080 3.140 3.060 3.150 64,000 200,020 3.1253 3.111 3.051 3.111 3.032 3.121 64,600 3.0963 1.29%
2023-12-18 0 3.100 3.060 3.100 3.000 3.100 58,000 176,160 3.0372 3.071 3.032 3.071 2.972 3.071 58,544 3.0090 3.33%
2023-12-15 0 3.000 3.000 3.010 3.000 3.060 98,000 295,520 3.0155 2.972 2.972 2.982 2.972 3.032 98,919 2.9875 -5.96%
2023-12-14 0 3.190 3.010 3.200 3.000 3.310 90,000 272,900 3.0322 3.160 2.982 3.170 2.972 3.279 90,844 3.0041 -0.31%
2023-12-13 0 3.200 3.180 3.230 3.170 3.310 12,000 38,540 3.2117 3.170 3.150 3.200 3.141 3.279 12,113 3.1818 3.23%
2023-12-12 0 3.100 3.100 3.180 3.100 3.100 4,000 12,400 3.1000 3.071 3.071 3.150 3.071 3.071 4,038 3.0712 -3.43%
2023-12-11 0 3.210 3.200 3.220 3.200 3.620 152,000 505,260 3.3241 3.180 3.170 3.190 3.170 3.586 153,425 3.2932 -14.17%
2023-12-08 0 3.740 3.660 3.740 3.690 3.940 260,000 983,240 3.7817 3.705 3.626 3.705 3.656 3.903 262,438 3.7466 -0.53%
2023-12-07 0 3.760 3.540 3.790 3.300 3.820 580,000 2,119,440 3.6542 3.725 3.507 3.755 3.269 3.785 585,439 3.6203 17.50%
2023-12-06 0 3.200 3.140 3.440 3.120 3.500 142,000 470,420 3.3128 3.170 3.111 3.408 3.091 3.467 143,332 3.2820 3.23%
2023-12-05 0 3.100 3.030 3.150 2.900 3.100 156,000 467,600 2.9974 3.071 3.002 3.121 2.873 3.071 157,463 2.9696 6.90%
2023-12-04 0 2.900 2.860 3.050 2.890 3.130 300,000 902,440 3.0081 2.873 2.833 3.022 2.863 3.101 302,813 2.9802 1.75%
2023-12-01 0 2.850 2.740 2.930 2.770 3.700 506,000 1,596,646 3.1554 2.824 2.715 2.903 2.744 3.666 510,745 3.1261 4.78%
2023-11-30 0 2.720 2.600 2.800 2.430 2.720 23,700 60,836 2.5669 2.695 2.576 2.774 2.407 2.695 23,922 2.5431 9.24%
2023-11-29 0 2.490 2.410 2.650 2.490 2.500 54,000 134,880 2.4978 2.467 2.388 2.625 2.467 2.477 54,506 2.4746 -0.40%
2023-11-28 0 2.500 2.370 2.500 2.360 2.800 82,000 209,040 2.5493 2.477 2.348 2.477 2.338 2.774 82,769 2.5256 -5.66%
2023-11-27 0 2.650 2.600 2.760 2.180 2.900 350,000 881,920 2.5198 2.625 2.576 2.734 2.160 2.873 353,282 2.4964 29.90%
2023-11-24 0 2.040 2.030 - 2.020 2.040 20,000 40,600 2.0300 2.021 2.011 - 2.001 2.021 20,188 2.0111 0.99%
2023-11-23 0 2.020 2.020 - - - 0 0 - 2.001 2.001 - - - 0 - 0.50%
2023-11-22 0 2.010 2.010 - - - 0 0 - 1.991 1.991 - - - 0 - 0.50%
2023-11-21 0 2.000 2.000 - 2.000 2.000 96,000 192,000 2.0000 1.981 1.981 - 1.981 1.981 96,900 1.9814 -0.50%
2023-11-20 0 2.010 2.000 2.100 2.010 2.100 222,000 459,220 2.0686 1.991 1.981 2.080 1.991 2.080 224,082 2.0493 -4.29%
2023-11-17 0 2.100 2.100 - 2.100 2.100 400,000 840,000 2.1000 2.080 2.080 - 2.080 2.080 403,751 2.0805 0.00%
2023-11-16 0 2.100 2.100 - 2.100 2.100 300,000 630,000 2.1000 2.080 2.080 - 2.080 2.080 302,813 2.0805 0.00%
2023-11-15 0 2.100 2.100 2.180 2.100 2.100 6,000 12,600 2.1000 2.080 2.080 2.160 2.080 2.080 6,056 2.0805 0.00%
2023-11-14 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-13 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-10 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-09 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-08 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-07 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-06 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-03 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-11-02 0 2.100 2.100 - - - 10,000 21,000 2.1000 2.080 2.080 - - - 10,094 2.0805 0.00%
2023-11-01 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-31 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-30 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-27 0 2.100 2.100 - 2.100 2.100 178,000 373,800 2.1000 2.080 2.080 - 2.080 2.080 179,669 2.0805 0.00%
2023-10-26 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-25 0 2.100 2.100 2.150 2.100 2.100 2,000 4,200 2.1000 2.080 2.080 2.130 2.080 2.080 2,019 2.0805 0.00%
2023-10-24 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-20 0 2.100 2.100 - 2.100 2.150 108,000 227,200 2.1037 2.080 2.080 - 2.080 2.130 109,013 2.0842 0.00%
2023-10-19 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-18 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-17 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-16 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-13 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-12 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-11 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-10 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-09 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-06 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-05 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-04 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-10-03 0 2.100 2.100 - 2.100 2.100 4,000 8,400 2.1000 2.080 2.080 - 2.080 2.080 4,038 2.0805 0.00%
2023-09-29 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-28 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-27 0 2.100 2.100 2.180 - - 0 0 - 2.080 2.080 2.160 - - 0 - 0.00%
2023-09-26 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-25 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-22 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-21 0 2.100 2.100 - 2.100 2.100 2,000 4,200 2.1000 2.080 2.080 - 2.080 2.080 2,019 2.0805 0.00%
2023-09-20 0 2.100 2.100 - 2.100 2.100 102,000 214,200 2.1000 2.080 2.080 - 2.080 2.080 102,956 2.0805 -0.47%
2023-09-19 0 2.110 2.100 2.170 2.110 2.110 6,000 12,660 2.1100 2.090 2.080 2.150 2.090 2.090 6,056 2.0904 0.48%
2023-09-18 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-15 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-14 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-13 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-12 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-11 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-07 0 2.100 2.100 2.170 2.100 2.100 6,000 12,600 2.1000 2.080 2.080 2.150 2.080 2.080 6,056 2.0805 0.00%
2023-09-06 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-09-05 0 2.100 2.100 2.170 2.100 2.100 4,000 8,400 2.1000 2.080 2.080 2.150 2.080 2.080 4,038 2.0805 0.00%
2023-09-04 0 2.100 2.100 2.170 - - 0 0 - 2.080 2.080 2.150 - - 0 - 0.00%
2023-08-31 0 2.100 2.100 - - - 10,000 21,000 2.1000 2.080 2.080 - - - 10,094 2.0805 0.00%
2023-08-30 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-08-29 0 2.100 2.100 2.180 - - 0 0 - 2.080 2.080 2.160 - - 0 - 0.00%
2023-08-28 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-08-25 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-08-24 0 2.100 2.100 - - - 420,000 886,200 2.1100 2.080 2.080 - - - 423,938 2.0904 0.00%
2023-08-23 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-08-22 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.00%
2023-08-21 0 2.100 2.100 - 2.100 2.100 6,000 12,600 2.1000 2.080 2.080 - 2.080 2.080 6,056 2.0805 0.00%
2023-08-18 0 2.100 2.100 2.120 2.100 2.100 8,000 16,800 2.1000 2.080 2.080 2.100 2.080 2.080 8,075 2.0805 0.00%
2023-08-17 0 2.100 2.100 - - - 0 0 - 2.080 2.080 - - - 0 - 0.38%
2023-08-16 0 2.100 2.100 - 2.100 2.100 124,000 261,400 2.1081 2.073 2.073 - 2.073 2.073 125,641 2.0805 0.00%
2023-08-15 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-08-14 0 2.100 2.100 - 2.100 2.100 8,000 16,800 2.1000 2.073 2.073 - 2.073 2.073 8,106 2.0726 0.00%
2023-08-11 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-08-10 0 2.100 2.100 2.140 - - 330,000 696,300 2.1100 2.073 2.073 2.112 - - 334,368 2.0824 0.00%
2023-08-09 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-08-08 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-08-07 0 2.100 2.100 2.180 - - 0 0 - 2.073 2.073 2.152 - - 0 - 0.00%
2023-08-04 0 2.100 2.100 2.180 - - 0 0 - 2.073 2.073 2.152 - - 0 - 0.00%
2023-08-03 0 2.100 2.100 2.200 - - 0 0 - 2.073 2.073 2.171 - - 0 - 0.00%
2023-08-02 0 2.100 2.100 2.190 - - 0 0 - 2.073 2.073 2.161 - - 0 - 0.00%
2023-08-01 0 2.100 2.100 2.210 - - 0 0 - 2.073 2.073 2.181 - - 0 - 0.00%
2023-07-31 0 2.100 2.100 2.210 - - 0 0 - 2.073 2.073 2.181 - - 0 - 0.00%
2023-07-28 0 2.100 2.100 2.200 - - 0 0 - 2.073 2.073 2.171 - - 0 - 0.00%
2023-07-27 0 2.100 2.100 2.150 - - 0 0 - 2.073 2.073 2.122 - - 0 - 0.00%
2023-07-26 0 2.100 2.100 2.200 - - 0 0 - 2.073 2.073 2.171 - - 0 - 0.00%
2023-07-25 0 2.100 2.100 2.170 - - 0 0 - 2.073 2.073 2.142 - - 0 - 0.00%
2023-07-24 0 2.100 2.100 2.170 - - 0 0 - 2.073 2.073 2.142 - - 0 - 0.00%
2023-07-21 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-20 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-19 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-18 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-14 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-13 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-12 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-11 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-10 0 2.100 2.100 2.210 - - 0 0 - 2.073 2.073 2.181 - - 0 - 0.00%
2023-07-07 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-06 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-05 0 2.100 2.100 2.190 2.100 2.100 110,000 231,000 2.1000 2.073 2.073 2.161 2.073 2.073 111,456 2.0726 0.00%
2023-07-04 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-07-03 0 2.100 2.100 - 2.100 2.100 66,000 138,600 2.1000 2.073 2.073 - 2.073 2.073 66,874 2.0726 0.00%
2023-06-30 0 2.100 2.100 2.130 - - 0 0 - 2.073 2.073 2.102 - - 0 - 0.00%
2023-06-29 0 2.100 2.100 - 2.100 2.100 2,000 4,200 2.1000 2.073 2.073 - 2.073 2.073 2,026 2.0726 0.00%
2023-06-28 0 2.100 2.100 - - - 0 0 - 2.073 2.073 - - - 0 - 0.00%
2023-06-27 0 2.100 2.100 2.150 - - 0 0 - 2.073 2.073 2.122 - - 0 - 0.00%
2023-06-26 0 2.100 2.100 2.110 2.100 2.100 56,000 117,600 2.1000 2.073 2.073 2.082 2.073 2.073 56,741 2.0726 0.00%
2023-06-23 0 2.100 2.100 2.110 - - 0 0 - 2.073 2.073 2.082 - - 0 - 0.00%
2023-06-21 0 2.100 2.100 2.110 2.100 2.100 4,000 8,400 2.1000 2.073 2.073 2.082 2.073 2.073 4,053 2.0726 -0.47%
2023-06-20 0 2.110 2.100 2.110 - - 0 0 - 2.082 2.073 2.082 - - 0 - 0.00%
2023-06-19 0 2.110 2.100 - - - 0 0 - 2.082 2.073 - - - 0 - 0.00%
2023-06-16 0 2.110 2.100 2.130 - - 0 0 - 2.082 2.073 2.102 - - 0 - 0.00%
2023-06-15 0 2.110 2.100 - - - 0 0 - 2.082 2.073 - - - 0 - 0.00%
2023-06-14 0 2.110 2.100 2.160 2.110 2.110 46,000 97,060 2.1100 2.082 2.073 2.132 2.082 2.082 46,609 2.0824 -0.38%
2023-06-13 0 2.118 2.100 2.210 - - 0 0 - 2.090 2.073 2.181 - - 0 - 0.00%
2023-06-12 0 2.118 2.100 2.200 - - 0 0 - 2.090 2.073 2.171 - - 0 - 0.00%
2023-06-09 0 2.118 2.100 2.200 - - 0 0 - 2.090 2.073 2.171 - - 0 - 0.00%
2023-06-08 0 2.118 2.100 - - - 0 0 - 2.090 2.073 - - - 0 - 0.00%
2023-06-07 0 2.118 2.100 - - - 0 0 - 2.090 2.073 - - - 0 - 0.00%
2023-06-06 0 2.118 2.100 - - - 0 0 - 2.090 2.073 - - - 0 - 0.00%
2023-06-05 0 2.118 2.100 - - - 0 0 - 2.090 2.073 - - - 0 - 0.00%
2023-06-02 0 2.118 2.100 2.180 - - 0 0 - 2.090 2.073 2.152 - - 0 - 0.00%
2023-06-01 0 2.118 2.100 2.150 - - 0 0 - 2.090 2.073 2.122 - - 0 - 0.00%
2023-05-31 0 2.118 2.100 2.130 - - 0 0 - 2.090 2.073 2.102 - - 0 - -0.00%
2023-05-30 0 2.130 2.100 - - - 0 0 - 2.090 2.061 - - - 0 - 0.00%
2023-05-29 0 2.130 2.100 2.160 - - 0 0 - 2.090 2.061 2.120 - - 0 - 0.00%
2023-05-25 0 2.130 2.100 - - - 0 0 - 2.090 2.061 - - - 0 - 0.00%
2023-05-24 0 2.130 2.100 2.150 - - 0 0 - 2.090 2.061 2.110 - - 0 - 0.00%
2023-05-23 0 2.130 2.100 2.130 - - 0 0 - 2.090 2.061 2.090 - - 0 - 0.00%
2023-05-22 0 2.130 2.100 2.150 - - 0 0 - 2.090 2.061 2.110 - - 0 - 0.00%
2023-05-19 0 2.130 2.100 2.140 2.130 2.130 2,000 4,260 2.1300 2.090 2.061 2.100 2.090 2.090 2,038 2.0903 0.95%
2023-05-18 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-05-17 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-05-16 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-05-15 0 2.110 2.100 2.220 - - 0 0 - 2.071 2.061 2.179 - - 0 - 0.00%
2023-05-12 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-05-11 0 2.110 2.100 2.170 - - 0 0 - 2.071 2.061 2.130 - - 0 - 0.00%
2023-05-10 0 2.110 2.100 2.180 - - 0 0 - 2.071 2.061 2.139 - - 0 - 0.00%
2023-05-09 0 2.110 2.100 2.150 - - 0 0 - 2.071 2.061 2.110 - - 0 - 0.00%
2023-05-08 0 2.110 2.100 - 2.110 2.110 44,000 92,840 2.1100 2.071 2.061 - 2.071 2.071 44,835 2.0707 0.48%
2023-05-05 0 2.100 2.100 - - - 50,000 105,000 2.1000 2.061 2.061 - - - 50,949 2.0609 0.00%
2023-05-04 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-05-03 0 2.100 2.100 - 2.100 2.100 12,000 25,200 2.1000 2.061 2.061 - 2.061 2.061 12,228 2.0609 0.00%
2023-05-02 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-04-28 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-04-27 0 2.100 2.100 - - - 10,000 21,000 2.1000 2.061 2.061 - - - 10,190 2.0609 0.00%
2023-04-26 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-04-25 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-04-24 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-04-21 0 2.100 2.100 2.200 2.100 2.100 4,000 8,400 2.1000 2.061 2.061 2.159 2.061 2.061 4,076 2.0609 -0.47%
2023-04-20 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-19 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-18 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-17 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-14 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-13 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-12 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.00%
2023-04-11 0 2.110 2.110 - - - 0 0 - 2.071 2.071 - - - 0 - 0.00%
2023-04-06 0 2.110 2.100 - - - 0 0 - 2.071 2.061 - - - 0 - 0.48%
2023-04-04 0 2.100 2.100 - 2.100 2.100 16,000 33,600 2.1000 2.061 2.061 - 2.061 2.061 16,304 2.0609 0.00%
2023-04-03 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-31 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-30 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-29 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-28 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-27 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-24 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-23 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-22 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-21 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-20 0 2.100 2.100 - 2.100 2.100 2,000 4,200 2.1000 2.061 2.061 - 2.061 2.061 2,038 2.0609 0.00%
2023-03-17 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-16 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-15 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-14 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2023-03-13 0 2.100 2.100 - 2.100 2.100 2,000 4,200 2.1000 2.061 2.061 - 2.061 2.061 2,038 2.0609 -2.33%
2023-03-10 0 2.150 2.100 - - - 0 0 - 2.110 2.061 - - - 0 - 0.00%
2023-03-09 0 2.150 2.100 - 2.150 2.150 2,000 4,300 2.1500 2.110 2.061 - 2.110 2.110 2,038 2.1100 0.00%
2023-03-08 0 2.150 2.100 - - - 0 0 - 2.110 2.061 - - - 0 - 0.00%
2023-03-07 0 2.150 2.100 - - - 0 0 - 2.110 2.061 - - - 0 - 0.00%
2023-03-06 0 2.150 2.150 - 2.150 2.160 22,000 47,500 2.1591 2.110 2.110 - 2.110 2.120 22,418 2.1189 -1.38%
2023-03-03 0 2.180 2.160 - - - 0 0 - 2.139 2.120 - - - 0 - 0.00%
2023-03-02 0 2.180 2.160 - - - 0 0 - 2.139 2.120 - - - 0 - 0.00%
2023-03-01 0 2.180 2.160 2.300 - - 0 0 - 2.139 2.120 2.257 - - 0 - 0.00%
2023-02-28 0 2.180 2.180 - - - 0 0 - 2.139 2.139 - - - 0 - 0.00%
2023-02-27 0 2.180 2.180 - - - 0 0 - 2.139 2.139 - - - 0 - 0.00%
2023-02-24 0 2.180 2.180 2.300 - - 0 0 - 2.139 2.139 2.257 - - 0 - 0.00%
2023-02-23 0 2.180 2.180 2.310 - - 0 0 - 2.139 2.139 2.267 - - 0 - 0.93%
2023-02-22 0 2.160 2.160 2.300 - - 0 0 - 2.120 2.120 2.257 - - 0 - 0.00%
2023-02-21 0 2.160 2.160 2.400 2.160 2.580 40,000 98,100 2.4525 2.120 2.120 2.355 2.120 2.532 40,759 2.4068 -9.24%
2023-02-20 0 2.380 2.110 2.390 2.380 2.380 2,000 4,760 2.3800 2.336 2.071 2.345 2.336 2.336 2,038 2.3357 3.48%
2023-02-17 0 2.300 2.110 2.300 - - 0 0 - 2.257 2.071 2.257 - - 0 - 0.00%
2023-02-16 0 2.300 2.110 2.300 2.300 2.300 20,000 46,000 2.3000 2.257 2.071 2.257 2.257 2.257 20,380 2.2572 0.00%
2023-02-15 0 2.300 2.100 2.300 - - 0 0 - 2.257 2.061 2.257 - - 0 - 0.00%
2023-02-14 0 2.300 2.100 2.300 2.300 2.300 12,000 27,600 2.3000 2.257 2.061 2.257 2.257 2.257 12,228 2.2572 9.52%
2023-02-13 0 2.100 2.100 - 2.100 2.100 2,000 4,200 2.1000 2.061 2.061 - 2.061 2.061 2,038 2.0609 -0.94%
2023-02-10 0 2.120 2.100 2.250 - - 0 0 - 2.081 2.061 2.208 - - 0 - 0.00%
2023-02-09 0 2.120 2.100 2.200 - - 0 0 - 2.081 2.061 2.159 - - 0 - 0.00%
2023-02-08 0 2.120 2.100 2.250 2.120 2.140 4,000 8,520 2.1300 2.081 2.061 2.208 2.081 2.100 4,076 2.0903 -0.93%
2023-02-07 0 2.140 2.140 2.250 2.140 2.150 14,000 29,940 2.1386 2.100 2.100 2.208 2.100 2.110 14,266 2.0987 -4.89%
2023-02-06 0 2.250 2.130 2.500 2.150 2.600 38,000 90,780 2.3889 2.208 2.090 2.453 2.110 2.552 38,721 2.3445 3.69%
2023-02-03 0 2.170 2.170 2.380 2.060 2.170 486,000 1,140,940 2.3476 2.130 2.130 2.336 2.022 2.130 495,223 2.3039 -4.82%
2023-02-02 0 2.280 2.280 2.290 2.050 3.000 260,000 608,540 2.3405 2.238 2.238 2.247 2.012 2.944 264,934 2.2969 -67.48%
2023-02-01 0 7.010 2.010 7.010 2.130 7.010 18,000 48,100 2.6722 6.879 1.973 6.879 2.090 6.879 18,342 2.6225 229.11%
2023-01-31 0 2.130 2.010 2.130 - - 0 0 - 2.090 1.973 2.090 - - 0 - 0.00%
2023-01-30 0 2.130 2.010 - 2.030 2.130 42,000 85,460 2.0348 2.090 1.973 - 1.992 2.090 42,797 1.9969 4.93%
2023-01-27 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-26 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-20 0 2.030 2.010 2.100 - - 0 0 - 1.992 1.973 2.061 - - 0 - 0.00%
2023-01-19 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-18 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-17 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-16 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-13 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-12 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-11 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-10 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-09 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-06 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-05 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-04 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2023-01-03 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-30 0 2.030 2.010 - - - 4,000 8,040 2.0100 1.992 1.973 - - - 4,076 1.9726 0.00%
2022-12-29 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-28 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-23 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-22 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-21 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-20 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-19 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-16 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-15 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-14 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-13 0 2.030 2.010 2.030 - - 4,000 8,040 2.0100 1.992 1.973 1.992 - - 4,076 1.9726 0.00%
2022-12-12 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-09 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-08 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-07 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-06 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-05 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-02 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-12-01 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-30 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-29 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-28 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-25 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-24 0 2.030 2.010 2.030 - - 0 0 - 1.992 1.973 1.992 - - 0 - 0.00%
2022-11-23 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-22 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-21 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-18 0 2.030 2.020 - - - 0 0 - 1.992 1.982 - - - 0 - 0.00%
2022-11-17 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-16 0 2.030 2.010 - - - 0 0 - 1.992 1.973 - - - 0 - 0.00%
2022-11-15 0 2.030 2.010 2.030 - - 2,000 4,020 2.0100 1.992 1.973 1.992 - - 2,038 1.9726 0.00%
2022-11-14 0 2.030 2.010 2.030 - - 0 0 - 1.992 1.973 1.992 - - 0 - 0.00%
2022-11-11 0 2.030 2.010 2.030 - - 0 0 - 1.992 1.973 1.992 - - 0 - 0.00%
2022-11-10 0 2.030 2.010 2.030 2.030 2.030 10,000 20,300 2.0300 1.992 1.973 1.992 1.992 1.992 10,190 1.9922 0.00%
2022-11-09 0 2.030 2.010 2.030 2.030 2.030 8,000 16,240 2.0300 1.992 1.973 1.992 1.992 1.992 8,152 1.9922 0.00%
2022-11-08 0 2.030 2.030 - - - 0 0 - 1.992 1.992 - - - 0 - 0.00%
2022-11-07 0 2.030 2.030 - - - 0 0 - 1.992 1.992 - - - 0 - 1.50%
2022-11-04 0 2.000 2.000 - - - 0 0 - 1.963 1.963 - - - 0 - 0.00%
2022-11-03 0 2.000 2.000 - - - 0 0 - 1.963 1.963 - - - 0 - 0.00%
2022-11-02 0 2.000 2.000 - - - 0 0 - 1.963 1.963 - - - 0 - 0.00%
2022-11-01 0 2.000 2.000 - - - 0 0 - 1.963 1.963 - - - 0 - 0.00%
2022-10-31 0 2.000 2.000 2.010 - - 0 0 - 1.963 1.963 1.973 - - 0 - 0.00%
2022-10-28 0 2.000 2.000 2.010 2.000 2.010 66,000 132,260 2.0039 1.963 1.963 1.973 1.963 1.973 67,253 1.9666 -0.50%
2022-10-27 0 2.010 2.000 2.010 2.010 2.010 18,000 36,180 2.0100 1.973 1.963 1.973 1.973 1.973 18,342 1.9726 0.00%
2022-10-26 0 2.010 2.000 2.010 2.030 2.030 8,000 16,240 2.0300 1.973 1.963 1.973 1.992 1.992 8,152 1.9922 -1.95%
2022-10-25 0 2.050 2.000 2.050 2.050 2.050 8,000 16,400 2.0500 2.012 1.963 2.012 2.012 2.012 8,152 2.0118 0.00%
2022-10-24 0 2.050 2.050 2.100 2.050 2.050 8,000 16,400 2.0500 2.012 2.012 2.061 2.012 2.012 8,152 2.0118 -2.38%
2022-10-21 0 2.100 2.050 2.250 - - 0 0 - 2.061 2.012 2.208 - - 0 - 0.00%
2022-10-20 0 2.100 2.050 2.250 - - 0 0 - 2.061 2.012 2.208 - - 0 - 0.00%
2022-10-19 0 2.100 2.050 - - - 0 0 - 2.061 2.012 - - - 0 - 0.00%
2022-10-18 0 2.100 2.050 2.100 - - 0 0 - 2.061 2.012 2.061 - - 0 - 0.00%
2022-10-17 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-10-14 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-10-13 0 2.100 2.010 - - - 0 0 - 2.061 1.973 - - - 0 - 0.00%
2022-10-12 0 2.100 2.000 2.100 - - 0 0 - 2.061 1.963 2.061 - - 0 - 0.00%
2022-10-11 0 2.100 2.050 2.100 - - 0 0 - 2.061 2.012 2.061 - - 0 - 0.00%
2022-10-10 0 2.100 2.050 2.100 - - 0 0 - 2.061 2.012 2.061 - - 0 - 0.00%
2022-10-07 0 2.100 2.000 2.100 - - 0 0 - 2.061 1.963 2.061 - - 0 - 0.00%
2022-10-06 0 2.100 2.000 2.100 2.100 2.100 8,000 16,800 2.1000 2.061 1.963 2.061 2.061 2.061 8,152 2.0609 0.00%
2022-10-05 0 2.100 2.100 2.300 - - 0 0 - 2.061 2.061 2.257 - - 0 - 0.00%
2022-10-03 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2022-09-30 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2022-09-29 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2022-09-28 0 2.100 2.000 - 2.100 2.100 12,000 25,200 2.1000 2.061 1.963 - 2.061 2.061 12,228 2.0609 0.00%
2022-09-27 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2022-09-26 0 2.100 2.100 - - - 0 0 - 2.061 2.061 - - - 0 - 0.00%
2022-09-23 0 2.100 2.100 2.300 - - 0 0 - 2.061 2.061 2.257 - - 0 - 0.00%
2022-09-22 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-21 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-20 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-19 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-16 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-15 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-14 0 2.100 2.000 2.300 - - 0 0 - 2.061 1.963 2.257 - - 0 - 0.00%
2022-09-13 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-09 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-08 0 2.100 2.000 2.300 - - 0 0 - 2.061 1.963 2.257 - - 0 - 0.00%
2022-09-07 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-06 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-05 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-02 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-09-01 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-31 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-30 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-29 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-26 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-25 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-24 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-23 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-22 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-19 0 2.100 2.000 - - - 0 0 - 2.061 1.963 - - - 0 - 0.00%
2022-08-18 0 2.100 2.000 - 2.060 2.100 12,000 25,120 2.0933 2.061 1.963 - 2.022 2.061 12,228 2.0543 3.45%
2022-08-17 0 2.040 2.000 2.040 2.000 2.060 40,000 81,820 2.0455 1.992 1.953 1.992 1.953 2.012 40,960 1.9976 -2.86%
2022-08-16 0 2.100 2.000 - - - 0 0 - 2.051 1.953 - - - 0 - 0.00%
2022-08-15 0 2.100 2.000 2.300 - - 0 0 - 2.051 1.953 2.246 - - 0 - 0.00%
2022-08-12 0 2.100 2.010 - - - 0 0 - 2.051 1.963 - - - 0 - 0.00%
2022-08-11 0 2.100 2.000 - - - 0 0 - 2.051 1.953 - - - 0 - 0.00%
2022-08-10 0 2.100 2.000 2.100 - - 0 0 - 2.051 1.953 2.051 - - 0 - 0.00%
2022-08-09 0 2.100 2.000 2.100 - - 0 0 - 2.051 1.953 2.051 - - 0 - 0.00%
2022-08-08 0 2.100 2.000 2.100 - - 0 0 - 2.051 1.953 2.051 - - 0 - 0.00%
2022-08-05 0 2.100 2.050 2.100 - - 0 0 - 2.051 2.002 2.051 - - 0 - -2.33%
2022-08-04 0 2.150 2.050 2.150 - - 0 0 - 2.100 2.002 2.100 - - 0 - -4.44%
2022-08-03 0 2.250 2.050 2.350 - - 0 0 - 2.197 2.002 2.295 - - 0 - 0.00%
2022-08-02 0 2.250 2.050 - - - 0 0 - 2.197 2.002 - - - 0 - 0.00%
2022-08-01 0 2.250 2.050 2.300 2.250 2.250 2,000 4,500 2.2500 2.197 2.002 2.246 2.197 2.197 2,048 2.1973 11.94%
2022-07-29 0 2.010 2.000 2.250 - - 0 0 - 1.963 1.953 2.197 - - 0 - 0.00%
2022-07-28 0 2.010 2.000 2.250 - - 0 0 - 1.963 1.953 2.197 - - 0 - 0.00%
2022-07-27 0 2.010 2.000 2.250 - - 0 0 - 1.963 1.953 2.197 - - 0 - 0.00%
2022-07-26 0 2.010 2.000 2.250 - - 0 0 - 1.963 1.953 2.197 - - 0 - 0.00%
2022-07-25 0 2.010 2.010 2.250 - - 0 0 - 1.963 1.963 2.197 - - 0 - 0.00%
2022-07-22 0 2.010 2.010 2.240 - - 0 0 - 1.963 1.963 2.188 - - 0 - 0.50%
2022-07-21 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-20 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-19 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-18 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-15 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-14 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-13 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-12 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-11 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-08 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-07 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-06 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-05 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-07-04 0 2.000 2.000 2.180 - - 0 0 - 1.953 1.953 2.129 - - 0 - 0.00%
2022-06-30 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-29 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-28 0 2.000 2.000 2.240 - - 938,000 1,876,000 2.0000 1.953 1.953 2.188 - - 960,509 1.9531 0.00%
2022-06-27 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-24 0 2.000 2.000 2.240 2.000 2.000 474,000 948,000 2.0000 1.953 1.953 2.188 1.953 1.953 485,375 1.9531 0.00%
2022-06-23 0 2.000 2.000 2.240 2.000 2.000 2,000 4,000 2.0000 1.953 1.953 2.188 1.953 1.953 2,048 1.9531 0.00%
2022-06-22 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-21 0 2.000 2.000 2.100 - - 0 0 - 1.953 1.953 2.051 - - 0 - 0.00%
2022-06-20 0 2.000 2.000 2.100 - - 0 0 - 1.953 1.953 2.051 - - 0 - 0.00%
2022-06-17 0 2.000 2.000 2.100 - - 0 0 - 1.953 1.953 2.051 - - 0 - 0.00%
2022-06-16 0 2.000 2.000 2.100 2.000 2.000 34,000 68,000 2.0000 1.953 1.953 2.051 1.953 1.953 34,816 1.9531 0.00%
2022-06-15 0 2.000 2.000 2.100 - - 0 0 - 1.953 1.953 2.051 - - 0 - 0.00%
2022-06-14 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-13 0 2.000 2.000 - - - 0 0 - 1.953 1.953 - - - 0 - 0.00%
2022-06-10 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-09 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-08 0 2.000 2.000 2.240 2.000 2.000 116,000 232,000 2.0000 1.953 1.953 2.188 1.953 1.953 118,784 1.9531 0.00%
2022-06-07 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-06 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-02 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-06-01 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-05-31 0 2.000 2.000 2.240 - - 0 0 - 1.953 1.953 2.188 - - 0 - 0.00%
2022-05-30 0 2.000 1.950 2.240 2.000 2.000 108,000 216,000 2.0000 1.953 1.904 2.188 1.953 1.953 110,592 1.9531 0.81%
2022-05-27 0 2.000 2.000 - - - 0 0 - 1.938 1.938 - - - 0 - 0.00%
2022-05-26 0 2.000 2.000 2.240 - - 0 0 - 1.938 1.938 2.170 - - 0 - 0.00%
2022-05-25 0 2.000 2.000 2.240 - - 0 0 - 1.938 1.938 2.170 - - 0 - 0.00%
2022-05-24 0 2.000 2.000 2.240 - - 0 0 - 1.938 1.938 2.170 - - 0 - 0.00%
2022-05-23 0 2.000 2.000 2.200 - - 0 0 - 1.938 1.938 2.131 - - 0 - 0.00%
2022-05-20 0 2.000 2.000 - 2.000 2.050 134,000 268,740 2.0055 1.938 1.938 - 1.938 1.986 138,322 1.9429 0.00%
2022-05-19 0 2.000 2.000 2.360 2.000 2.000 90,000 180,000 2.0000 1.938 1.938 2.286 1.938 1.938 92,903 1.9375 -5.66%
2022-05-18 0 2.120 2.000 2.120 - - 0 0 - 2.054 1.938 2.054 - - 0 - -2.30%
2022-05-17 0 2.170 2.000 2.170 - - 0 0 - 2.102 1.938 2.102 - - 0 - 0.00%
2022-05-16 0 2.170 2.000 2.250 - - 0 0 - 2.102 1.938 2.180 - - 0 - 0.00%
2022-05-13 0 2.170 2.000 2.250 - - 0 0 - 2.102 1.938 2.180 - - 0 - 0.00%
2022-05-12 0 2.170 2.000 2.410 2.050 2.170 4,000 8,440 2.1100 2.102 1.938 2.335 1.986 2.102 4,129 2.0441 7.96%
2022-05-11 0 2.010 2.000 2.050 2.000 2.010 110,000 220,120 2.0011 1.947 1.938 1.986 1.938 1.947 113,548 1.9386 -7.37%
2022-05-10 0 2.170 2.010 2.200 - - 0 0 - 2.102 1.947 2.131 - - 0 - 0.00%
2022-05-06 0 2.170 2.010 2.200 - - 0 0 - 2.102 1.947 2.131 - - 0 - 0.00%
2022-05-05 0 2.170 2.010 2.200 - - 0 0 - 2.102 1.947 2.131 - - 0 - 0.00%
2022-05-04 0 2.170 2.000 2.170 - - 0 0 - 2.102 1.938 2.102 - - 0 - 0.00%
2022-05-03 0 2.170 2.000 - - - 0 0 - 2.102 1.938 - - - 0 - 0.00%
2022-04-29 0 2.170 2.000 2.250 2.160 2.170 38,000 82,360 2.1674 2.102 1.938 2.180 2.093 2.102 39,226 2.0996 0.00%
2022-04-28 0 2.170 2.000 - - - 0 0 - 2.102 1.938 - - - 0 - 0.00%
2022-04-27 0 2.170 2.000 2.410 - - 0 0 - 2.102 1.938 2.335 - - 0 - 0.00%
2022-04-26 0 2.170 2.000 2.330 - - 0 0 - 2.102 1.938 2.257 - - 0 - -1.36%
2022-04-25 0 2.200 2.180 2.330 2.200 2.200 22,000 48,400 2.2000 2.131 2.112 2.257 2.131 2.131 22,710 2.1313 0.00%
2022-04-22 0 2.200 2.200 2.330 - - 0 0 - 2.131 2.131 2.257 - - 0 - 0.00%
2022-04-21 0 2.200 2.200 - - - 0 0 - 2.131 2.131 - - - 0 - 0.00%
2022-04-20 0 2.200 2.200 - 2.200 2.200 2,000 4,400 2.2000 2.131 2.131 - 2.131 2.131 2,065 2.1313 0.00%
2022-04-19 0 2.200 2.200 - - - 0 0 - 2.131 2.131 - - - 0 - 0.00%
2022-04-14 0 2.200 2.200 2.400 - - 0 0 - 2.131 2.131 2.325 - - 0 - 0.00%
2022-04-13 0 2.200 2.200 2.440 - - 0 0 - 2.131 2.131 2.364 - - 0 - 0.00%
2022-04-12 0 2.200 2.200 2.400 2.200 2.200 8,000 17,600 2.2000 2.131 2.131 2.325 2.131 2.131 8,258 2.1313 -3.51%
2022-04-11 0 2.280 2.200 2.400 - - 0 0 - 2.209 2.131 2.325 - - 0 - 0.00%
2022-04-08 0 2.280 2.200 2.400 2.280 2.290 20,000 45,720 2.2860 2.209 2.131 2.325 2.209 2.218 20,645 2.2146 0.88%
2022-04-07 0 2.260 2.250 2.350 - - 0 0 - 2.189 2.180 2.277 - - 0 - 0.00%
2022-04-06 0 2.260 2.200 2.400 2.260 2.260 8,000 18,080 2.2600 2.189 2.131 2.325 2.189 2.189 8,258 2.1894 0.00%
2022-04-04 0 2.260 2.190 2.400 2.260 2.260 4,000 9,040 2.2600 2.189 2.122 2.325 2.189 2.189 4,129 2.1894 0.00%
2022-04-01 0 2.260 2.260 2.490 2.260 2.280 24,000 54,480 2.2700 2.189 2.189 2.412 2.189 2.209 24,774 2.1991 -0.44%
2022-03-31 0 2.270 2.270 2.390 - - 0 0 - 2.199 2.199 2.315 - - 0 - 0.00%
2022-03-30 0 2.270 2.160 2.390 2.270 2.270 4,000 9,080 2.2700 2.199 2.093 2.315 2.199 2.199 4,129 2.1991 0.00%
2022-03-29 0 2.270 2.270 2.390 2.270 2.290 26,000 59,260 2.2792 2.199 2.199 2.315 2.199 2.218 26,839 2.2080 -0.87%
2022-03-28 0 2.290 2.290 2.300 - - 0 0 - 2.218 2.218 2.228 - - 0 - 2.69%
2022-03-25 0 2.230 2.230 2.390 2.230 2.250 30,000 67,140 2.2380 2.160 2.160 2.315 2.160 2.180 30,968 2.1681 -0.89%
2022-03-24 0 2.250 2.250 2.390 2.240 2.250 50,000 112,260 2.2452 2.180 2.180 2.315 2.170 2.180 51,613 2.1750 -0.88%
2022-03-23 0 2.270 2.270 2.400 2.270 2.300 40,000 91,340 2.2835 2.199 2.199 2.325 2.199 2.228 41,290 2.2121 1.79%
2022-03-22 0 2.230 2.230 2.400 - - 0 0 - 2.160 2.160 2.325 - - 0 - 0.45%
2022-03-21 0 2.220 2.220 - - - 0 0 - 2.151 2.151 - - - 0 - 0.00%
2022-03-18 0 2.220 2.220 2.350 - - 0 0 - 2.151 2.151 2.277 - - 0 - 1.37%
2022-03-17 0 2.190 2.180 2.350 2.190 2.200 56,000 123,180 2.1996 2.122 2.112 2.277 2.122 2.131 57,806 2.1309 1.39%
2022-03-16 0 2.160 2.150 2.200 2.160 2.170 50,000 108,100 2.1620 2.093 2.083 2.131 2.093 2.102 51,613 2.0944 0.47%
2022-03-15 0 2.150 2.150 2.190 2.150 2.230 60,000 132,320 2.2053 2.083 2.083 2.122 2.083 2.160 61,935 2.1364 -3.59%
2022-03-14 0 2.230 2.200 2.400 - - 0 0 - 2.160 2.131 2.325 - - 0 - 0.00%
2022-03-11 0 2.230 2.210 2.420 - - 0 0 - 2.160 2.141 2.344 - - 0 - 0.00%
2022-03-10 0 2.230 2.200 2.440 2.230 2.230 6,000 13,380 2.2300 2.160 2.131 2.364 2.160 2.160 6,194 2.1603 0.90%
2022-03-09 0 2.210 2.200 2.440 - - 0 0 - 2.141 2.131 2.364 - - 0 - 0.00%
2022-03-08 0 2.210 2.110 2.440 2.210 2.220 32,000 70,880 2.2150 2.141 2.044 2.364 2.141 2.151 33,032 2.1458 -3.07%
2022-03-07 0 2.280 2.120 - 2.280 2.280 18,000 41,040 2.2800 2.209 2.054 - 2.209 2.209 18,581 2.2088 -0.87%
2022-03-04 0 2.300 2.110 2.300 2.300 2.380 20,000 47,340 2.3670 2.228 2.044 2.228 2.228 2.306 20,645 2.2930 -1.29%
2022-03-03 0 2.330 2.330 2.440 2.330 2.330 16,000 37,280 2.3300 2.257 2.257 2.364 2.257 2.257 16,516 2.2572 -2.10%
2022-03-02 0 2.380 2.150 2.380 - - 0 0 - 2.306 2.083 2.306 - - 0 - 0.00%
2022-03-01 0 2.380 2.190 2.380 2.190 2.380 20,000 47,220 2.3610 2.306 2.122 2.306 2.122 2.306 20,645 2.2872 8.68%
2022-02-28 0 2.190 2.150 2.300 - - 0 0 - 2.122 2.083 2.228 - - 0 - 0.00%
2022-02-25 0 2.190 2.150 2.300 - - 0 0 - 2.122 2.083 2.228 - - 0 - 0.00%
2022-02-24 0 2.190 2.150 - - - 0 0 - 2.122 2.083 - - - 0 - 0.00%
2022-02-23 0 2.190 2.150 2.340 2.190 2.190 8,000 17,520 2.1900 2.122 2.083 2.267 2.122 2.122 8,258 2.1216 -2.23%
2022-02-22 0 2.240 2.190 2.340 - - 0 0 - 2.170 2.122 2.267 - - 0 - 0.00%
2022-02-21 0 2.240 2.160 2.300 - - 0 0 - 2.170 2.093 2.228 - - 0 - 0.00%
2022-02-18 0 2.240 2.160 2.300 - - 0 0 - 2.170 2.093 2.228 - - 0 - -0.44%
2022-02-17 0 2.250 2.180 2.300 2.100 2.250 34,000 75,640 2.2247 2.180 2.112 2.228 2.034 2.180 35,097 2.1552 1.81%
2022-02-16 0 2.210 2.210 2.340 - - 0 0 - 2.141 2.141 2.267 - - 0 - 0.00%
2022-02-15 0 2.210 2.210 2.350 - - 0 0 - 2.141 2.141 2.277 - - 0 - 0.00%
2022-02-14 0 2.210 2.210 2.360 2.210 2.210 2,000 4,420 2.2100 2.141 2.141 2.286 2.141 2.141 2,065 2.1409 -5.96%
2022-02-11 0 2.350 2.200 2.350 2.380 2.380 30,000 71,400 2.3800 2.277 2.131 2.277 2.306 2.306 30,968 2.3056 -1.26%
2022-02-10 0 2.380 2.200 2.460 2.380 2.460 50,000 121,360 2.4272 2.306 2.131 2.383 2.306 2.383 51,613 2.3514 -1.65%
2022-02-09 0 2.420 2.350 2.460 - - 0 0 - 2.344 2.277 2.383 - - 0 - 0.00%
2022-02-08 0 2.420 2.350 2.450 2.350 2.420 80,000 188,420 2.3553 2.344 2.277 2.373 2.277 2.344 82,580 2.2817 5.68%
2022-02-07 0 2.290 2.030 2.500 - - 0 0 - 2.218 1.967 2.422 - - 0 - 0.00%
2022-02-04 0 2.290 2.030 2.500 - - 0 0 - 2.218 1.967 2.422 - - 0 - 0.00%
2022-01-31 0 2.290 2.030 2.500 - - 0 0 - 2.218 1.967 2.422 - - 0 - 0.00%
2022-01-28 0 2.290 2.030 2.490 - - 0 0 - 2.218 1.967 2.412 - - 0 - 0.00%
2022-01-27 0 2.290 2.030 2.500 - - 0 0 - 2.218 1.967 2.422 - - 0 - 0.00%
2022-01-26 0 2.290 2.030 2.500 - - 0 0 - 2.218 1.967 2.422 - - 0 - 0.00%
2022-01-25 0 2.290 2.030 2.480 - - 0 0 - 2.218 1.967 2.403 - - 0 - 0.00%
2022-01-24 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-21 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-20 0 2.290 2.000 2.300 - - 0 0 - 2.218 1.938 2.228 - - 0 - 0.00%
2022-01-19 0 2.290 2.000 2.450 - - 0 0 - 2.218 1.938 2.373 - - 0 - 0.00%
2022-01-18 0 2.290 2.000 2.300 - - 0 0 - 2.218 1.938 2.228 - - 0 - 0.00%
2022-01-17 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-14 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-13 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-12 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-11 0 2.290 2.040 2.300 - - 0 0 - 2.218 1.976 2.228 - - 0 - 0.00%
2022-01-10 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-07 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-06 0 2.290 2.030 2.300 - - 0 0 - 2.218 1.967 2.228 - - 0 - 0.00%
2022-01-05 0 2.290 2.030 2.400 - - 22,000 51,700 2.3500 2.218 1.967 2.325 - - 22,710 2.2766 0.00%
2022-01-04 0 2.290 2.030 2.350 - - 0 0 - 2.218 1.967 2.277 - - 0 - 0.00%
2022-01-03 0 2.290 2.030 2.350 - - 0 0 - 2.218 1.967 2.277 - - 0 - 0.00%
2021-12-31 0 2.290 2.030 2.350 - - 0 0 - 2.218 1.967 2.277 - - 0 - 0.00%
2021-12-30 0 2.290 2.030 2.290 2.290 2.290 12,000 27,580 2.2983 2.218 1.967 2.218 2.218 2.218 12,387 2.2265 9.05%
2021-12-29 0 2.100 2.040 2.100 - - 0 0 - 2.034 1.976 2.034 - - 0 - 0.00%
2021-12-28 0 2.100 2.030 2.290 - - 0 0 - 2.034 1.967 2.218 - - 0 - 0.00%
2021-12-24 0 2.100 2.030 2.250 - - 0 0 - 2.034 1.967 2.180 - - 0 - 0.00%
2021-12-23 0 2.100 2.100 2.250 - - 0 0 - 2.034 2.034 2.180 - - 0 - 0.00%
2021-12-22 0 2.100 2.030 2.250 2.100 2.100 42,000 88,200 2.1000 2.034 1.967 2.180 2.034 2.034 43,355 2.0344 0.00%
2021-12-21 0 2.100 2.030 2.100 - - 0 0 - 2.034 1.967 2.034 - - 0 - 0.00%
2021-12-20 0 2.100 2.050 2.300 2.100 2.100 2,000 4,200 2.1000 2.034 1.986 2.228 2.034 2.034 2,065 2.0344 -8.70%
2021-12-17 0 2.300 2.100 2.300 - - 0 0 - 2.228 2.034 2.228 - - 0 - 0.00%
2021-12-16 0 2.300 2.100 2.330 2.300 2.300 24,000 55,200 2.3000 2.228 2.034 2.257 2.228 2.228 24,774 2.2281 0.00%
2021-12-15 0 2.300 2.100 2.300 2.300 2.300 22,000 50,600 2.3000 2.228 2.034 2.228 2.228 2.228 22,710 2.2281 -2.13%
2021-12-14 0 2.350 2.100 2.350 2.350 2.350 2,000 4,700 2.3500 2.277 2.034 2.277 2.277 2.277 2,065 2.2766 0.00%
2021-12-13 0 2.350 2.100 2.380 - - 0 0 - 2.277 2.034 2.306 - - 0 - 0.00%
2021-12-10 0 2.350 2.100 2.350 - - 0 0 - 2.277 2.034 2.277 - - 0 - 0.00%
2021-12-09 0 2.350 2.100 2.490 - - 0 0 - 2.277 2.034 2.412 - - 0 - 0.00%
2021-12-08 0 2.350 2.100 2.490 - - 0 0 - 2.277 2.034 2.412 - - 0 - 0.00%
2021-12-07 0 2.350 2.100 2.430 - - 0 0 - 2.277 2.034 2.354 - - 0 - 0.00%
2021-12-06 0 2.350 2.100 2.430 - - 0 0 - 2.277 2.034 2.354 - - 0 - 0.00%
2021-12-03 0 2.350 2.100 2.440 - - 0 0 - 2.277 2.034 2.364 - - 0 - 0.00%
2021-12-02 0 2.350 2.100 2.430 - - 0 0 - 2.277 2.034 2.354 - - 0 - 0.00%
2021-12-01 0 2.350 2.100 2.440 - - 0 0 - 2.277 2.034 2.364 - - 0 - 0.00%
2021-11-30 0 2.350 2.100 2.470 - - 0 0 - 2.277 2.034 2.393 - - 0 - 0.00%
2021-11-29 0 2.350 2.100 2.470 - - 0 0 - 2.277 2.034 2.393 - - 0 - 0.00%
2021-11-26 0 2.350 2.150 2.350 - - 0 0 - 2.277 2.083 2.277 - - 0 - 0.00%
2021-11-25 0 2.350 2.120 2.400 2.300 2.350 24,000 56,200 2.3417 2.277 2.054 2.325 2.228 2.277 24,774 2.2685 2.17%
2021-11-24 0 2.300 2.120 2.490 - - 0 0 - 2.228 2.054 2.412 - - 0 - 0.00%
2021-11-23 0 2.300 2.120 2.400 - - 0 0 - 2.228 2.054 2.325 - - 0 - 0.00%
2021-11-22 0 2.300 2.100 2.350 - - 0 0 - 2.228 2.034 2.277 - - 0 - 0.00%
2021-11-19 0 2.300 2.000 2.320 2.300 2.300 30,000 69,000 2.3000 2.228 1.938 2.248 2.228 2.228 30,968 2.2281 2.68%
2021-11-18 0 2.240 2.000 2.340 - - 0 0 - 2.170 1.938 2.267 - - 0 - 0.00%
2021-11-17 0 2.240 2.220 2.340 - - 0 0 - 2.170 2.151 2.267 - - 0 - 0.00%
2021-11-16 0 2.240 2.240 2.350 - - 0 0 - 2.170 2.170 2.277 - - 0 - 0.00%
2021-11-15 0 2.240 2.010 2.350 - - 0 0 - 2.170 1.947 2.277 - - 0 - 0.00%
2021-11-12 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-11-11 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-11-10 0 2.240 2.010 2.350 - - 0 0 - 2.170 1.947 2.277 - - 0 - 0.00%
2021-11-09 0 2.240 2.010 2.350 2.240 2.240 20,000 44,800 2.2400 2.170 1.947 2.277 2.170 2.170 20,645 2.1700 0.00%
2021-11-08 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-11-05 0 2.240 2.010 2.240 - - 0 0 - 2.170 1.947 2.170 - - 0 - 0.00%
2021-11-04 0 2.240 2.010 2.350 - - 0 0 - 2.170 1.947 2.277 - - 0 - 0.00%
2021-11-03 0 2.240 2.010 2.300 - - 0 0 - 2.170 1.947 2.228 - - 0 - 0.00%
2021-11-02 0 2.240 2.050 2.440 - - 0 0 - 2.170 1.986 2.364 - - 0 - 0.00%
2021-11-01 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-10-29 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-10-28 0 2.240 2.110 2.440 2.240 2.240 34,000 72,260 2.1253 2.170 2.044 2.364 2.170 2.170 35,097 2.0589 0.00%
2021-10-27 0 2.240 2.010 2.440 - - 0 0 - 2.170 1.947 2.364 - - 0 - 0.00%
2021-10-26 0 2.240 2.010 2.400 - - 0 0 - 2.170 1.947 2.325 - - 0 - 0.00%
2021-10-25 0 2.240 2.010 2.500 - - 0 0 - 2.170 1.947 2.422 - - 0 - 0.00%
2021-10-22 0 2.240 2.010 2.240 - - 0 0 - 2.170 1.947 2.170 - - 0 - 0.00%
2021-10-21 0 2.240 2.010 2.240 - - 0 0 - 2.170 1.947 2.170 - - 0 - 0.00%
2021-10-20 0 2.240 2.150 2.240 2.240 2.240 14,000 31,360 2.2400 2.170 2.083 2.170 2.170 2.170 14,452 2.1700 9.80%
2021-10-19 0 2.040 2.010 2.240 - - 0 0 - 1.976 1.947 2.170 - - 0 - 0.00%
2021-10-18 0 2.040 2.010 2.240 - - 0 0 - 1.976 1.947 2.170 - - 0 - 0.00%
2021-10-15 0 2.040 2.030 - 2.040 2.040 14,000 28,560 2.0400 1.976 1.967 - 1.976 1.976 14,452 1.9763 1.49%
2021-10-12 0 2.010 2.010 - - - 0 0 - 1.947 1.947 - - - 0 - 0.50%
2021-10-11 0 2.000 2.000 2.340 2.000 2.100 22,000 45,000 2.0455 1.938 1.938 2.267 1.938 2.034 22,710 1.9815 -4.76%
2021-10-08 0 2.100 2.050 2.100 - - 0 0 - 2.034 1.986 2.034 - - 0 - 0.00%
2021-10-07 0 2.100 2.050 2.100 - - 0 0 - 2.034 1.986 2.034 - - 0 - 0.00%
2021-10-06 0 2.100 2.020 2.100 - - 0 0 - 2.034 1.957 2.034 - - 0 - 0.00%
2021-10-05 0 2.100 2.000 2.200 2.100 2.120 24,000 50,840 2.1183 2.034 1.938 2.131 2.034 2.054 24,774 2.0521 -4.55%
2021-10-04 0 2.200 2.120 2.200 - - 0 0 - 2.131 2.054 2.131 - - 0 - 0.00%
2021-09-30 0 2.200 2.120 2.430 - - 0 0 - 2.131 2.054 2.354 - - 0 - 0.00%
2021-09-29 0 2.200 2.120 2.440 - - 0 0 - 2.131 2.054 2.364 - - 0 - 0.00%
2021-09-28 0 2.200 2.120 2.440 - - 0 0 - 2.131 2.054 2.364 - - 0 - 0.00%
2021-09-27 0 2.200 2.120 2.440 2.200 2.200 2,000 4,400 2.2000 2.131 2.054 2.364 2.131 2.131 2,065 2.1313 -0.45%
2021-09-24 0 2.210 2.200 2.400 - - 0 0 - 2.141 2.131 2.325 - - 0 - 0.00%
2021-09-23 0 2.210 2.200 2.400 2.210 2.210 2,000 4,420 2.2100 2.141 2.131 2.325 2.141 2.141 2,065 2.1409 -2.21%
2021-09-21 0 2.260 2.200 2.280 - - 0 0 - 2.189 2.131 2.209 - - 0 - 0.00%
2021-09-20 0 2.260 2.200 2.260 2.260 2.260 6,000 13,560 2.2600 2.189 2.131 2.189 2.189 2.189 6,194 2.1894 0.44%
2021-09-17 0 2.250 2.200 2.450 - - 0 0 - 2.180 2.131 2.373 - - 0 - 0.00%
2021-09-16 0 2.250 2.170 2.490 2.250 2.250 200,000 450,000 2.2500 2.180 2.102 2.412 2.180 2.180 206,451 2.1797 1.35%
2021-09-15 0 2.220 2.120 2.220 - - 0 0 - 2.151 2.054 2.151 - - 0 - 0.00%
2021-09-14 0 2.220 2.120 2.460 - - 0 0 - 2.151 2.054 2.383 - - 0 - 0.00%
2021-09-13 0 2.220 2.120 2.500 - - 0 0 - 2.151 2.054 2.422 - - 0 - 0.00%
2021-09-10 0 2.220 2.120 2.220 - - 0 0 - 2.151 2.054 2.151 - - 0 - 0.00%
2021-09-09 0 2.220 2.210 2.440 2.220 2.220 10,000 22,200 2.2200 2.151 2.141 2.364 2.151 2.151 10,323 2.1506 0.00%
2021-09-08 0 2.220 2.200 2.440 2.220 2.230 66,000 146,540 2.2203 2.151 2.131 2.364 2.151 2.160 68,129 2.1509 0.00%
2021-09-07 0 2.220 2.200 2.440 - - 0 0 - 2.151 2.131 2.364 - - 0 - 0.00%
2021-09-06 0 2.220 2.200 2.440 2.220 2.220 50,000 113,400 2.2680 2.151 2.131 2.364 2.151 2.151 51,613 2.1971 0.91%
2021-09-03 0 2.200 2.150 2.400 - - 0 0 - 2.131 2.083 2.325 - - 0 - 0.00%
2021-09-02 0 2.200 2.200 2.500 2.010 2.210 180,000 397,380 2.2077 2.131 2.131 2.422 1.947 2.141 185,806 2.1387 0.00%
2021-09-01 0 2.200 2.180 - 2.200 2.200 2,000 4,400 2.2000 2.131 2.112 - 2.131 2.131 2,065 2.1313 0.00%
2021-08-31 0 2.200 2.200 2.440 - - 0 0 - 2.131 2.131 2.364 - - 0 - 0.00%
2021-08-30 0 2.200 2.200 2.440 - - 0 0 - 2.131 2.131 2.364 - - 0 - 0.00%
2021-08-27 0 2.200 2.200 2.430 2.200 2.250 76,000 168,040 2.2111 2.131 2.131 2.354 2.131 2.180 78,451 2.1420 0.00%
2021-08-26 0 2.200 2.010 2.200 2.200 2.260 36,000 80,840 2.2456 2.131 1.947 2.131 2.131 2.189 37,161 2.1754 -2.22%
2021-08-25 0 2.250 2.200 2.440 - - 0 0 - 2.180 2.131 2.364 - - 0 - 0.00%
2021-08-24 0 2.250 2.250 2.450 2.250 2.260 8,000 18,040 2.2550 2.180 2.180 2.373 2.180 2.189 8,258 2.1845 0.00%
2021-08-23 0 2.250 2.180 - 2.250 2.260 8,000 18,040 2.2550 2.180 2.112 - 2.180 2.189 8,258 2.1845 0.00%
2021-08-20 0 2.250 2.250 2.440 - - 200,000 430,000 2.1500 2.180 2.180 2.364 - - 206,451 2.0828 0.00%
2021-08-19 0 2.250 2.250 2.400 2.250 2.250 2,000 4,500 2.2500 2.180 2.180 2.325 2.180 2.180 2,065 2.1797 0.58%
2021-08-18 0 2.250 2.250 - - - 0 0 - 2.167 2.167 - - - 0 - 0.00%
2021-08-17 0 2.250 2.250 - 2.250 2.250 6,000 13,500 2.2500 2.167 2.167 - 2.167 2.167 6,230 2.1671 -2.17%
2021-08-16 0 2.300 2.250 - - - 0 0 - 2.215 2.167 - - - 0 - 0.00%
2021-08-13 0 2.300 2.250 2.500 - - 0 0 - 2.215 2.167 2.408 - - 0 - 0.00%
2021-08-12 0 2.300 2.030 2.540 2.300 2.300 4,000 9,200 2.3000 2.215 1.955 2.446 2.215 2.215 4,153 2.2153 -0.86%
2021-08-11 0 2.320 2.010 2.320 2.320 2.340 34,000 79,520 2.3388 2.235 1.936 2.235 2.235 2.254 35,301 2.2527 -0.43%
2021-08-10 0 2.330 - 2.440 2.330 2.440 30,000 71,000 2.3667 2.244 - 2.350 2.244 2.350 31,148 2.2795 -4.51%
2021-08-09 0 2.440 2.230 2.480 2.440 2.440 26,000 63,440 2.4400 2.350 2.148 2.389 2.350 2.350 26,995 2.3501 0.41%
2021-08-06 0 2.430 - 2.490 2.430 2.430 120,000 289,500 2.4125 2.340 - 2.398 2.340 2.340 124,590 2.3236 0.00%
2021-08-05 0 2.430 - 2.430 - - 0 0 - 2.340 - 2.340 - - 0 - -0.41%
2021-08-04 0 2.440 2.300 2.460 2.440 2.460 110,000 265,680 2.4153 2.350 2.215 2.369 2.350 2.369 114,208 2.3263 0.00%
2021-08-03 0 2.440 - 2.490 - - 76,000 170,240 2.2400 2.350 - 2.398 - - 78,907 2.1575 0.00%
2021-08-02 0 2.440 2.140 2.490 2.240 2.440 34,000 80,960 2.3812 2.350 2.061 2.398 2.157 2.350 35,301 2.2934 8.93%
2021-07-30 0 2.240 2.100 2.440 2.160 2.240 54,000 119,840 2.2193 2.157 2.023 2.350 2.080 2.157 56,066 2.1375 3.70%
2021-07-29 0 2.160 2.000 2.240 1.920 2.160 492,000 1,033,680 2.1010 2.080 1.926 2.157 1.849 2.080 510,821 2.0236 8.00%
2021-07-28 0 2.000 2.000 2.150 2.000 2.010 10,000 20,020 2.0020 1.926 1.926 2.071 1.926 1.936 10,383 1.9282 -0.99%
2021-07-27 0 2.020 2.010 2.020 2.020 2.050 40,000 81,700 2.0425 1.946 1.936 1.946 1.946 1.974 41,530 1.9672 -1.94%
2021-07-26 0 2.060 2.010 2.240 - - 0 0 - 1.984 1.936 2.157 - - 0 - 0.00%
2021-07-23 0 2.060 2.060 2.160 2.060 2.100 22,000 45,800 2.0818 1.984 1.984 2.080 1.984 2.023 22,842 2.0051 -1.90%
2021-07-22 0 2.100 2.020 2.100 2.100 2.120 214,000 453,240 2.1179 2.023 1.946 2.023 2.023 2.042 222,186 2.0399 -1.41%
2021-07-21 0 2.130 2.050 2.130 2.120 2.140 596,000 1,265,400 2.1232 2.052 1.974 2.052 2.042 2.061 618,799 2.0449 0.47%
2021-07-20 0 2.120 1.890 2.120 - - 200,000 420,000 2.1000 2.042 1.820 2.042 - - 207,651 2.0226 -0.47%
2021-07-19 0 2.130 1.890 2.130 2.130 2.130 2,000 4,260 2.1300 2.052 1.820 2.052 2.052 2.052 2,077 2.0515 0.00%
2021-07-16 0 2.130 1.890 2.130 - - 0 0 - 2.052 1.820 2.052 - - 0 - 0.00%
2021-07-15 0 2.130 1.910 2.140 - - 0 0 - 2.052 1.840 2.061 - - 0 - 0.00%
2021-07-14 0 2.130 1.910 2.130 - - 0 0 - 2.052 1.840 2.052 - - 0 - -0.47%
2021-07-13 0 2.140 1.910 2.140 2.100 2.140 4,000 8,480 2.1200 2.061 1.840 2.061 2.023 2.061 4,153 2.0419 12.63%
2021-07-12 0 1.900 1.900 - - - 0 0 - 1.830 1.830 - - - 0 - 0.00%
2021-07-09 0 1.900 1.900 - - - 0 0 - 1.830 1.830 - - - 0 - 0.00%
2021-07-08 0 1.900 1.890 - - - 0 0 - 1.830 1.820 - - - 0 - 0.00%
2021-07-07 0 1.900 1.900 - - - 0 0 - 1.830 1.830 - - - 0 - 0.00%
2021-07-06 0 1.900 1.900 2.050 - - 0 0 - 1.830 1.830 1.974 - - 0 - 0.00%
2021-07-05 0 1.900 1.890 2.140 - - 0 0 - 1.830 1.820 2.061 - - 0 - 0.00%
2021-07-02 0 1.900 1.890 - - - 0 0 - 1.830 1.820 - - - 0 - 0.00%
2021-06-30 0 1.900 1.900 - - - 0 0 - 1.830 1.830 - - - 0 - 0.00%
2021-06-29 0 1.900 1.890 2.180 1.900 1.900 2,000 3,800 1.9000 1.830 1.820 2.100 1.830 1.830 2,077 1.8300 -2.56%
2021-06-28 0 1.950 1.900 2.180 - - 0 0 - 1.878 1.830 2.100 - - 0 - 0.00%
2021-06-25 0 1.950 1.900 2.000 - - 0 0 - 1.878 1.830 1.926 - - 0 - 0.00%
2021-06-24 0 1.950 1.810 2.000 1.930 1.950 64,000 124,200 1.9406 1.878 1.743 1.926 1.859 1.878 66,448 1.8691 1.04%
2021-06-23 0 1.930 1.900 1.930 1.930 1.990 194,000 374,180 1.9288 1.859 1.830 1.859 1.859 1.917 201,421 1.8577 -3.50%
2021-06-22 0 2.000 1.990 2.220 - - 0 0 - 1.926 1.917 2.138 - - 0 - 0.00%
2021-06-21 0 2.000 1.990 - - - 0 0 - 1.926 1.917 - - - 0 - 0.00%
2021-06-18 0 2.000 1.980 2.100 2.000 2.000 10,000 20,000 2.0000 1.926 1.907 2.023 1.926 1.926 10,383 1.9263 -0.99%
2021-06-17 0 2.020 1.980 2.100 - - 0 0 - 1.946 1.907 2.023 - - 0 - 0.00%
2021-06-16 0 2.020 1.800 - - - 0 0 - 1.946 1.734 - - - 0 - 0.00%
2021-06-15 0 2.020 1.800 2.020 - - 0 0 - 1.946 1.734 1.946 - - 0 - 0.00%
2021-06-11 0 2.020 1.900 2.020 - - 0 0 - 1.946 1.830 1.946 - - 0 - 0.00%
2021-06-10 0 2.020 1.810 2.050 2.020 2.020 20,000 40,400 2.0200 1.946 1.743 1.974 1.946 1.946 20,765 1.9456 12.22%
2021-06-09 0 1.800 1.800 - 1.800 1.800 6,000 10,800 1.8000 1.734 1.734 - 1.734 1.734 6,230 1.7337 0.00%
2021-06-08 0 1.800 1.800 - 1.800 1.800 16,000 28,800 1.8000 1.734 1.734 - 1.734 1.734 16,612 1.7337 0.00%
2021-06-07 0 1.800 1.800 2.100 1.800 1.800 92,000 165,600 1.8000 1.734 1.734 2.023 1.734 1.734 95,519 1.7337 -0.55%
2021-06-04 0 1.810 1.810 2.100 1.800 1.810 46,000 82,900 1.8022 1.743 1.743 2.023 1.734 1.743 47,760 1.7358 -0.55%
2021-06-03 0 1.820 1.820 - 1.800 1.850 780,000 1,412,420 1.8108 1.753 1.753 - 1.734 1.782 809,838 1.7441 -4.21%
2021-06-02 0 1.900 1.950 2.090 1.800 1.900 20,000 37,600 1.8800 1.830 1.878 2.013 1.734 1.830 20,765 1.8107 0.00%
2021-06-01 0 1.900 1.800 1.950 - - 100,000 190,000 1.9000 1.830 1.734 1.878 - - 103,825 1.8300 0.00%
2021-05-31 0 1.900 1.800 - 1.900 1.920 252,000 479,800 1.9040 1.830 1.734 - 1.830 1.849 261,640 1.8338 -0.16%
2021-05-28 0 1.920 1.920 2.110 - - 0 0 - 1.833 1.833 2.014 - - 0 - 0.00%
2021-05-27 0 1.920 1.920 2.000 1.920 1.920 20,000 38,400 1.9200 1.833 1.833 1.909 1.833 1.833 20,951 1.8329 0.00%
2021-05-26 0 1.920 1.920 2.080 1.920 1.920 4,000 7,680 1.9200 1.833 1.833 1.986 1.833 1.833 4,190 1.8329 -4.00%
2021-05-25 0 2.000 1.920 - - - 0 0 - 1.909 1.833 - - - 0 - 0.00%
2021-05-24 0 2.000 1.920 2.050 2.000 2.000 2,000 4,000 2.0000 1.909 1.833 1.957 1.909 1.909 2,095 1.9093 2.56%
2021-05-21 0 1.950 1.950 2.050 1.940 1.950 40,000 77,800 1.9450 1.862 1.862 1.957 1.852 1.862 41,901 1.8568 -4.88%
2021-05-20 0 2.050 1.920 2.100 2.050 2.050 4,000 8,200 2.0500 1.957 1.833 2.005 1.957 1.957 4,190 1.9570 3.54%
2021-05-18 0 1.980 1.950 2.080 1.950 1.980 32,000 62,520 1.9538 1.890 1.862 1.986 1.862 1.890 33,521 1.8651 -3.41%
2021-05-17 0 2.050 1.950 2.050 1.950 2.050 14,000 27,900 1.9929 1.957 1.862 1.957 1.862 1.957 14,665 1.9024 0.00%
2021-05-14 0 2.050 1.950 2.140 - - 0 0 - 1.957 1.862 2.043 - - 0 - 0.00%
2021-05-13 0 2.050 1.950 2.100 - - 0 0 - 1.957 1.862 2.005 - - 0 - 0.00%
2021-05-12 0 2.050 2.000 2.110 2.000 2.050 76,000 153,800 2.0237 1.957 1.909 2.014 1.909 1.957 79,612 1.9319 2.50%
2021-05-11 0 2.000 1.910 2.080 1.900 2.000 20,000 38,200 1.9100 1.909 1.823 1.986 1.814 1.909 20,951 1.8233 0.00%
2021-05-10 0 2.000 2.000 2.100 1.900 2.000 68,000 130,240 1.9153 1.909 1.909 2.005 1.814 1.909 71,232 1.8284 0.00%
2021-05-07 0 2.000 1.950 2.000 2.000 2.000 2,000 4,000 2.0000 1.909 1.862 1.909 1.909 1.909 2,095 1.9093 0.00%
2021-05-06 0 2.000 2.000 2.120 1.950 2.010 18,000 35,480 1.9711 1.909 1.909 2.024 1.862 1.919 18,856 1.8817 -6.54%
2021-05-05 0 2.140 2.010 2.150 2.140 2.150 24,000 51,580 2.1492 2.043 1.919 2.052 2.043 2.052 25,141 2.0517 -0.47%
2021-05-04 0 2.150 2.010 2.150 2.150 2.150 2,000 4,300 2.1500 2.052 1.919 2.052 2.052 2.052 2,095 2.0524 0.00%
2021-05-03 0 2.150 2.010 2.150 - - 0 0 - 2.052 1.919 2.052 - - 0 - 0.00%
2021-04-30 0 2.150 2.010 2.150 2.150 2.150 24,000 51,600 2.1500 2.052 1.919 2.052 2.052 2.052 25,141 2.0524 0.00%
2021-04-29 0 2.150 2.080 2.150 2.100 2.150 260,000 553,500 2.1288 2.052 1.986 2.052 2.005 2.052 272,358 2.0323 7.50%
2021-04-28 0 2.000 1.960 2.100 2.000 2.010 34,000 68,220 2.0065 1.909 1.871 2.005 1.909 1.919 35,616 1.9154 -0.50%
2021-04-27 0 2.010 2.010 2.080 1.800 2.100 184,000 359,720 1.9550 1.919 1.919 1.986 1.718 2.005 192,745 1.8663 -1.95%
2021-04-26 0 2.050 2.050 2.150 1.800 2.150 1,552,000 3,056,220 1.9692 1.957 1.957 2.052 1.718 2.052 1,625,765 1.8799 7.89%
2021-04-23 0 1.900 1.900 1.950 1.750 1.900 990,000 1,783,620 1.8016 1.814 1.814 1.862 1.671 1.814 1,037,054 1.7199 11.76%
2021-04-22 0 1.700 1.700 1.760 1.550 1.760 259,698 439,697 1.6931 1.623 1.623 1.680 1.480 1.680 272,041 1.6163 9.68%
2021-04-21 0 1.550 1.550 1.680 - - 0 0 - 1.480 1.480 1.604 - - 0 - 0.00%
2021-04-20 0 1.550 1.550 - 1.550 1.550 30,000 46,500 1.5500 1.480 1.480 - 1.480 1.480 31,426 1.4797 0.00%
2021-04-19 0 1.550 1.500 1.600 1.400 1.600 84,000 126,280 1.5033 1.480 1.432 1.527 1.336 1.527 87,992 1.4351 -6.06%
2021-04-16 0 1.650 1.600 1.650 1.310 1.680 3,364,000 4,541,120 1.3499 1.575 1.527 1.575 1.251 1.604 3,523,888 1.2887 25.95%
2021-04-15 0 1.310 1.310 1.500 1.300 1.300 50,000 65,000 1.3000 1.251 1.251 1.432 1.241 1.241 52,376 1.2410 -1.50%
2021-04-14 0 1.330 1.310 - 1.310 1.330 24,000 31,680 1.3200 1.270 1.251 - 1.251 1.270 25,141 1.2601 3.10%
2021-04-13 0 1.290 1.290 1.340 - - 0 0 - 1.231 1.231 1.279 - - 0 - 0.78%
2021-04-12 0 1.280 1.280 1.340 1.270 1.280 138,000 176,140 1.2764 1.222 1.222 1.279 1.212 1.222 144,559 1.2185 -0.78%
2021-04-09 0 1.290 1.290 1.340 1.270 1.270 100,000 127,000 1.2700 1.231 1.231 1.279 1.212 1.212 104,753 1.2124 0.00%
2021-04-08 0 1.290 1.290 1.340 - - 0 0 - 1.231 1.231 1.279 - - 0 - 0.78%
2021-04-07 0 1.280 1.280 1.350 - - 0 0 - 1.222 1.222 1.289 - - 0 - 0.79%
2021-04-01 0 1.270 1.270 1.350 1.270 1.270 210,000 266,700 1.2700 1.212 1.212 1.289 1.212 1.212 219,981 1.2124 0.00%
2021-03-31 0 1.270 1.260 - 1.270 1.270 200,000 254,000 1.2700 1.212 1.203 - 1.212 1.212 209,506 1.2124 0.00%
2021-03-30 0 1.270 1.260 - - - 40,000 50,800 1.2700 1.212 1.203 - - - 41,901 1.2124 0.00%
2021-03-29 0 1.270 1.260 1.350 1.270 1.270 246,000 312,420 1.2700 1.212 1.203 1.289 1.212 1.212 257,692 1.2124 0.00%
2021-03-26 0 1.270 1.260 1.350 1.270 1.270 50,000 63,500 1.2700 1.212 1.203 1.289 1.212 1.212 52,376 1.2124 1.60%
2021-03-25 0 1.250 1.250 1.270 1.250 1.260 730,000 919,540 1.2596 1.193 1.193 1.212 1.193 1.203 764,696 1.2025 -0.79%
2021-03-24 0 1.260 1.250 1.270 1.260 1.260 6,000 7,560 1.2600 1.203 1.193 1.212 1.203 1.203 6,285 1.2028 0.00%
2021-03-23 0 1.260 1.250 1.270 1.260 1.270 90,000 113,460 1.2607 1.203 1.193 1.212 1.203 1.212 94,278 1.2035 -0.79%
2021-03-22 0 1.270 1.250 1.270 - - 0 0 - 1.212 1.193 1.212 - - 0 - 0.00%
2021-03-19 0 1.270 1.260 1.270 1.270 1.270 74,000 93,980 1.2700 1.212 1.203 1.212 1.212 1.212 77,517 1.2124 0.79%
2021-03-18 0 1.260 1.250 1.270 1.260 1.270 38,000 47,940 1.2616 1.203 1.193 1.212 1.203 1.212 39,806 1.2043 0.00%
2021-03-17 0 1.260 1.250 1.270 1.260 1.260 20,000 25,200 1.2600 1.203 1.193 1.212 1.203 1.203 20,951 1.2028 0.00%
2021-03-16 0 1.260 1.250 1.270 1.260 1.270 30,000 37,820 1.2607 1.203 1.193 1.212 1.203 1.212 31,426 1.2035 0.00%
2021-03-15 0 1.260 1.250 1.270 1.260 1.270 46,000 58,040 1.2617 1.203 1.193 1.212 1.203 1.212 48,186 1.2045 0.00%
2021-03-12 0 1.260 1.250 1.270 1.260 1.260 30,000 37,800 1.2600 1.203 1.193 1.212 1.203 1.203 31,426 1.2028 0.00%
2021-03-11 0 1.260 1.250 1.270 1.260 1.270 46,000 58,080 1.2626 1.203 1.193 1.212 1.203 1.212 48,186 1.2053 0.00%
2021-03-10 0 1.260 1.250 1.270 1.260 1.270 58,000 73,140 1.2610 1.203 1.193 1.212 1.203 1.212 60,757 1.2038 0.00%
2021-03-09 0 1.260 1.250 1.280 1.260 1.270 1,036,000 1,305,420 1.2601 1.203 1.193 1.222 1.203 1.212 1,085,240 1.2029 0.00%
2021-03-08 0 1.260 1.250 1.280 - - 0 0 - 1.203 1.193 1.222 - - 0 - 0.00%
2021-03-05 0 1.260 1.250 1.280 - - 0 0 - 1.203 1.193 1.222 - - 0 - 0.00%
2021-03-04 0 1.260 1.250 1.280 1.260 1.260 18,000 22,680 1.2600 1.203 1.193 1.222 1.203 1.203 18,856 1.2028 0.80%
2021-03-03 0 1.250 1.250 1.260 1.250 1.250 60,000 75,000 1.2500 1.193 1.193 1.203 1.193 1.193 62,852 1.1933 -0.79%
2021-03-02 0 1.260 1.250 1.280 1.260 1.270 106,000 134,300 1.2670 1.203 1.193 1.222 1.203 1.212 111,038 1.2095 0.00%
2021-03-01 0 1.260 1.260 1.280 1.250 1.280 134,000 169,380 1.2640 1.203 1.203 1.222 1.193 1.222 140,369 1.2067 0.80%
2021-02-26 0 1.250 1.250 1.270 1.250 1.260 20,000 25,120 1.2560 1.193 1.193 1.212 1.193 1.203 20,951 1.1990 -2.34%
2021-02-25 0 1.280 1.260 1.280 1.270 1.280 150,000 191,660 1.2777 1.222 1.203 1.222 1.212 1.222 157,129 1.2198 0.00%
2021-02-24 0 1.280 1.260 1.280 1.260 1.280 40,000 50,900 1.2725 1.222 1.203 1.222 1.203 1.222 41,901 1.2148 2.40%
2021-02-23 0 1.250 1.250 1.260 1.250 1.280 40,000 50,120 1.2530 1.193 1.193 1.203 1.193 1.222 41,901 1.1961 -2.34%
2021-02-22 0 1.280 1.260 1.280 1.280 1.280 86,000 110,080 1.2800 1.222 1.203 1.222 1.222 1.222 90,088 1.2219 0.00%
2021-02-19 0 1.280 1.260 1.280 1.280 1.280 40,000 51,200 1.2800 1.222 1.203 1.222 1.222 1.222 41,901 1.2219 0.00%
2021-02-18 0 1.280 1.260 1.280 - - 0 0 - 1.222 1.203 1.222 - - 0 - 0.00%
2021-02-17 0 1.280 1.260 1.280 1.280 1.280 26,000 33,280 1.2800 1.222 1.203 1.222 1.222 1.222 27,236 1.2219 2.40%
2021-02-16 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-11 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-10 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-09 0 1.250 1.250 1.280 1.250 1.250 30,000 37,500 1.2500 1.193 1.193 1.222 1.193 1.193 31,426 1.1933 0.00%
2021-02-08 0 1.250 1.250 1.280 1.250 1.250 30,000 37,500 1.2500 1.193 1.193 1.222 1.193 1.193 31,426 1.1933 -0.79%
2021-02-05 0 1.260 1.250 1.280 1.260 1.280 12,000 15,240 1.2700 1.203 1.193 1.222 1.203 1.222 12,570 1.2124 0.80%
2021-02-04 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-03 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-02 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-02-01 0 1.250 1.250 1.280 1.250 1.250 2,000 2,500 1.2500 1.193 1.193 1.222 1.193 1.193 2,095 1.1933 0.00%
2021-01-29 0 1.250 1.250 1.280 1.250 1.250 8,000 10,000 1.2500 1.193 1.193 1.222 1.193 1.193 8,380 1.1933 0.00%
2021-01-28 0 1.250 1.250 1.280 1.250 1.250 8,000 10,000 1.2500 1.193 1.193 1.222 1.193 1.193 8,380 1.1933 0.00%
2021-01-27 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-01-26 0 1.250 1.250 1.280 1.250 1.250 40,000 50,000 1.2500 1.193 1.193 1.222 1.193 1.193 41,901 1.1933 0.00%
2021-01-25 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-01-22 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2021-01-21 0 1.250 1.250 1.270 - - 0 0 - 1.193 1.193 1.212 - - 0 - 0.00%
2021-01-20 0 1.250 1.250 1.270 1.250 1.280 30,000 37,980 1.2660 1.193 1.193 1.212 1.193 1.222 31,426 1.2086 -1.57%
2021-01-19 0 1.270 1.250 1.280 - - 0 0 - 1.212 1.193 1.222 - - 0 - 0.00%
2021-01-18 0 1.270 1.250 1.280 1.260 1.270 26,000 32,860 1.2638 1.212 1.193 1.222 1.203 1.212 27,236 1.2065 0.00%
2021-01-15 0 1.270 1.250 1.270 1.280 1.280 8,000 10,160 1.2700 1.212 1.193 1.212 1.222 1.222 8,380 1.2124 0.79%
2021-01-14 0 1.260 1.250 1.280 1.260 1.340 38,000 48,200 1.2684 1.203 1.193 1.222 1.203 1.279 39,806 1.2109 0.80%
2021-01-13 0 1.250 1.250 1.260 - - 0 0 - 1.193 1.193 1.203 - - 0 - 0.00%
2021-01-12 0 1.250 1.250 1.270 1.250 1.250 2,000 2,500 1.2500 1.193 1.193 1.212 1.193 1.193 2,095 1.1933 0.00%
2021-01-11 0 1.250 1.250 1.270 1.250 1.250 28,000 35,000 1.2500 1.193 1.193 1.212 1.193 1.193 29,331 1.1933 0.00%
2021-01-08 0 1.250 1.250 1.270 1.250 1.250 14,000 17,500 1.2500 1.193 1.193 1.212 1.193 1.193 14,665 1.1933 0.00%
2021-01-07 0 1.250 1.250 1.270 1.250 1.250 2,000 2,500 1.2500 1.193 1.193 1.212 1.193 1.193 2,095 1.1933 0.00%
2021-01-06 0 1.250 1.250 1.270 1.250 1.250 42,000 52,500 1.2500 1.193 1.193 1.212 1.193 1.193 43,996 1.1933 0.00%
2021-01-05 0 1.250 1.250 1.270 - - 0 0 - 1.193 1.193 1.212 - - 0 - 0.00%
2021-01-04 0 1.250 1.250 1.270 1.250 1.260 10,000 12,540 1.2540 1.193 1.193 1.212 1.193 1.203 10,475 1.1971 -2.34%
2020-12-31 0 1.280 1.260 1.280 1.280 1.280 18,000 23,040 1.2800 1.222 1.203 1.222 1.222 1.222 18,856 1.2219 1.59%
2020-12-30 0 1.260 1.250 1.260 - - 0 0 - 1.203 1.193 1.203 - - 0 - 0.00%
2020-12-29 0 1.260 1.250 1.260 1.260 1.260 1,916,000 2,414,160 1.2600 1.203 1.193 1.203 1.203 1.203 2,007,066 1.2028 -1.56%
2020-12-28 0 1.280 1.260 1.280 1.280 1.290 52,000 66,580 1.2804 1.222 1.203 1.222 1.222 1.231 54,472 1.2223 1.59%
2020-12-24 0 1.260 1.250 1.290 - - 0 0 - 1.203 1.193 1.231 - - 0 - 0.00%
2020-12-23 0 1.260 1.250 1.290 - - 0 0 - 1.203 1.193 1.231 - - 0 - 0.00%
2020-12-22 0 1.260 1.250 1.290 - - 0 0 - 1.203 1.193 1.231 - - 0 - 0.00%
2020-12-21 0 1.260 1.250 1.290 - - 0 0 - 1.203 1.193 1.231 - - 0 - 0.00%
2020-12-18 0 1.260 1.250 1.300 - - 36,000 46,080 1.2800 1.203 1.193 1.241 - - 37,711 1.2219 0.00%
2020-12-17 0 1.260 1.250 1.300 - - 0 0 - 1.203 1.193 1.241 - - 0 - 0.00%
2020-12-16 0 1.260 1.250 1.300 - - 0 0 - 1.203 1.193 1.241 - - 0 - 0.00%
2020-12-15 0 1.260 1.250 1.300 - - 0 0 - 1.203 1.193 1.241 - - 0 - 0.00%
2020-12-14 0 1.260 1.250 1.300 1.260 1.270 16,000 20,180 1.2613 1.203 1.193 1.241 1.203 1.212 16,760 1.2040 -0.79%
2020-12-11 0 1.270 1.270 1.320 - - 0 0 - 1.212 1.212 1.260 - - 0 - 0.00%
2020-12-10 0 1.270 1.270 1.310 - - 0 0 - 1.212 1.212 1.251 - - 0 - 0.00%
2020-12-09 0 1.270 1.270 1.310 1.270 1.270 2,000 2,540 1.2700 1.212 1.212 1.251 1.212 1.212 2,095 1.2124 -3.79%
2020-12-08 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-12-07 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-12-04 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-12-03 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-12-02 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-12-01 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-11-30 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-11-27 0 1.320 1.270 1.320 1.320 1.320 50,000 66,000 1.3200 1.260 1.212 1.260 1.260 1.260 52,376 1.2601 0.00%
2020-11-26 0 1.320 1.270 1.320 1.320 1.320 40,000 52,800 1.3200 1.260 1.212 1.260 1.260 1.260 41,901 1.2601 0.00%
2020-11-25 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-11-24 0 1.320 1.270 1.320 1.320 1.320 70,000 92,400 1.3200 1.260 1.212 1.260 1.260 1.260 73,327 1.2601 0.00%
2020-11-23 0 1.320 1.270 - - - 0 0 - 1.260 1.212 - - - 0 - 0.00%
2020-11-20 0 1.320 1.270 1.320 - - 0 0 - 1.260 1.212 1.260 - - 0 - 0.00%
2020-11-19 0 1.320 1.270 1.320 1.320 1.320 100,000 132,000 1.3200 1.260 1.212 1.260 1.260 1.260 104,753 1.2601 0.00%
2020-11-18 0 1.320 1.270 - - - 0 0 - 1.260 1.212 - - - 0 - 0.00%
2020-11-17 0 1.320 1.260 1.320 1.250 1.320 24,000 30,840 1.2850 1.260 1.203 1.260 1.193 1.260 25,141 1.2267 0.00%
2020-11-16 0 1.320 1.250 1.380 - - 0 0 - 1.260 1.193 1.317 - - 0 - 0.00%
2020-11-13 0 1.320 1.250 - - - 0 0 - 1.260 1.193 - - - 0 - 0.00%
2020-11-12 0 1.320 1.250 - - - 0 0 - 1.260 1.193 - - - 0 - 0.00%
2020-11-11 0 1.320 1.250 - - - 0 0 - 1.260 1.193 - - - 0 - 0.00%
2020-11-10 0 1.320 1.250 1.360 - - 0 0 - 1.260 1.193 1.298 - - 0 - 0.00%
2020-11-09 0 1.320 1.250 1.330 - - 0 0 - 1.260 1.193 1.270 - - 0 - 0.00%
2020-11-06 0 1.320 1.260 1.320 1.330 1.330 4,000 5,320 1.3300 1.260 1.203 1.260 1.270 1.270 4,190 1.2697 0.76%
2020-11-05 0 1.310 1.260 1.310 1.260 1.310 2,600,000 3,328,900 1.2803 1.251 1.203 1.251 1.203 1.251 2,723,576 1.2223 3.15%
2020-11-04 0 1.270 1.260 1.300 - - 0 0 - 1.212 1.203 1.241 - - 0 - 0.00%
2020-11-03 0 1.270 1.260 1.310 - - 0 0 - 1.212 1.203 1.251 - - 0 - 0.00%
2020-11-02 0 1.270 1.260 1.340 - - 0 0 - 1.212 1.203 1.279 - - 0 - 0.00%
2020-10-30 0 1.270 1.260 1.350 1.270 1.270 50,000 63,500 1.2700 1.212 1.203 1.289 1.212 1.212 52,376 1.2124 0.00%
2020-10-29 0 1.270 1.270 1.350 - - 0 0 - 1.212 1.212 1.289 - - 0 - 0.79%
2020-10-28 0 1.260 1.260 1.350 1.260 1.350 684,000 868,440 1.2696 1.203 1.203 1.289 1.203 1.289 716,510 1.2120 0.80%
2020-10-27 0 1.250 1.250 1.300 1.250 1.300 10,000 12,600 1.2600 1.193 1.193 1.241 1.193 1.241 10,475 1.2028 -0.79%
2020-10-23 0 1.260 1.260 1.300 1.260 1.260 20,000 25,200 1.2600 1.203 1.203 1.241 1.203 1.203 20,951 1.2028 -3.08%
2020-10-22 0 1.300 1.270 1.340 1.300 1.300 46,000 59,800 1.3000 1.241 1.212 1.279 1.241 1.241 48,186 1.2410 0.00%
2020-10-21 0 1.300 1.260 1.350 1.300 1.300 118,000 153,400 1.3000 1.241 1.203 1.289 1.241 1.241 123,608 1.2410 0.00%
2020-10-20 0 1.300 1.250 - - - 0 0 - 1.241 1.193 - - - 0 - 0.00%
2020-10-19 0 1.300 1.260 1.350 1.300 1.300 2,000 2,600 1.3000 1.241 1.203 1.289 1.241 1.241 2,095 1.2410 0.00%
2020-10-16 0 1.300 1.260 1.380 1.250 1.350 32,000 41,160 1.2863 1.241 1.203 1.317 1.193 1.289 33,521 1.2279 4.00%
2020-10-15 0 1.250 1.250 1.300 - - 0 0 - 1.193 1.193 1.241 - - 0 - 0.00%
2020-10-14 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-10-12 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-10-09 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-10-08 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-10-07 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-10-06 0 1.250 1.250 - 1.250 1.250 8,000 10,000 1.2500 1.193 1.193 - 1.193 1.193 8,380 1.1933 0.00%
2020-10-05 0 1.250 1.250 1.700 - - 0 0 - 1.193 1.193 1.623 - - 0 - 0.00%
2020-09-30 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-29 0 1.250 1.250 3.250 - - 0 0 - 1.193 1.193 3.103 - - 0 - 0.00%
2020-09-28 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-25 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-24 0 1.250 1.250 - - - 2,000 2,500 1.2500 1.193 1.193 - - - 2,095 1.1933 0.00%
2020-09-23 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-22 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-21 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-18 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-17 0 1.250 1.250 - 1.250 1.250 4,000 5,000 1.2500 1.193 1.193 - 1.193 1.193 4,190 1.1933 0.00%
2020-09-16 0 1.250 1.250 1.320 1.250 1.250 2,000 2,500 1.2500 1.193 1.193 1.260 1.193 1.193 2,095 1.1933 0.00%
2020-09-15 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-14 0 1.250 1.250 - - - 180,000 225,000 1.2500 1.193 1.193 - - - 188,555 1.1933 0.00%
2020-09-11 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-10 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-09 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-08 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-07 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-04 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-03 0 1.250 1.250 - - - 0 0 - 1.193 1.193 - - - 0 - 0.00%
2020-09-02 0 1.250 1.250 1.280 - - 0 0 - 1.193 1.193 1.222 - - 0 - 0.00%
2020-09-01 0 1.250 1.250 1.300 1.250 1.250 10,000 12,500 1.2500 1.193 1.193 1.241 1.193 1.193 10,475 1.1933 0.00%
2020-08-31 0 1.250 1.250 - 1.250 1.250 100,000 125,000 1.2500 1.193 1.193 - 1.193 1.193 104,753 1.1933 -0.79%
2020-08-28 0 1.260 1.250 1.300 - - 0 0 - 1.203 1.193 1.241 - - 0 - 0.00%
2020-08-27 0 1.260 1.250 - - - 0 0 - 1.203 1.193 - - - 0 - 0.00%
2020-08-26 0 1.260 1.260 1.300 - - 0 0 - 1.203 1.203 1.241 - - 0 - 0.00%
2020-08-25 0 1.260 1.250 - - - 0 0 - 1.203 1.193 - - - 0 - 0.00%
2020-08-24 0 1.260 1.250 - - - 0 0 - 1.203 1.193 - - - 0 - 0.00%
2020-08-21 0 1.260 1.250 - - - 0 0 - 1.203 1.193 - - - 0 - 0.00%
2020-08-20 0 1.260 1.250 - 1.260 1.260 3,000,000 3,780,000 1.2600 1.203 1.193 - 1.203 1.203 3,142,587 1.2028 0.00%
2020-08-19 0 1.260 1.260 - 1.260 1.260 3,000,000 3,780,000 1.2600 1.203 1.203 - 1.203 1.203 3,142,587 1.2028 -0.55%
2020-08-18 0 1.267 1.250 - - - 0 0 - 1.210 1.193 - - - 0 - -0.00%
2020-08-17 0 1.280 1.250 - - - 0 0 - 1.210 1.181 - - - 0 - 0.00%
2020-08-14 0 1.280 1.260 - - - 0 0 - 1.210 1.191 - - - 0 - 0.00%
2020-08-13 0 1.280 1.260 1.500 - - 0 0 - 1.210 1.191 1.417 - - 0 - 0.00%
2020-08-12 0 1.280 1.280 1.360 - - 0 0 - 1.210 1.210 1.285 - - 0 - 0.00%
2020-08-11 0 1.280 1.250 1.360 - - 0 0 - 1.210 1.181 1.285 - - 0 - 0.00%
2020-08-10 0 1.280 1.250 1.500 - - 0 0 - 1.210 1.181 1.417 - - 0 - 0.00%
2020-08-07 0 1.280 1.250 1.500 - - 0 0 - 1.210 1.181 1.417 - - 0 - 0.00%
2020-08-06 0 1.280 1.250 - - - 0 0 - 1.210 1.181 - - - 0 - 0.00%
2020-08-05 0 1.280 1.250 1.300 1.280 1.280 26,000 33,160 1.2754 1.210 1.181 1.228 1.210 1.210 27,515 1.2052 2.40%
2020-08-04 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-08-03 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-31 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-30 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-29 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-28 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-27 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-24 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-23 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-22 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-21 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-20 0 1.250 1.250 - - - 50,000 62,500 1.2500 1.181 1.181 - - - 52,914 1.1812 0.00%
2020-07-17 0 1.250 1.250 1.320 - - 500,000 630,000 1.2600 1.181 1.181 1.247 - - 529,139 1.1906 0.00%
2020-07-16 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-15 0 1.250 1.250 1.300 - - 0 0 - 1.181 1.181 1.228 - - 0 - 0.00%
2020-07-14 0 1.250 1.250 - 1.250 1.250 2,000 2,500 1.2500 1.181 1.181 - 1.181 1.181 2,117 1.1812 0.00%
2020-07-13 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-10 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-09 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-08 0 1.250 1.250 - - - 0 0 - 1.181 1.181 - - - 0 - 0.00%
2020-07-07 0 1.250 1.250 1.300 - - 0 0 - 1.181 1.181 1.228 - - 0 - 0.00%
2020-07-06 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-03 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-07-02 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-06-30 0 1.250 1.250 1.300 1.250 1.250 10,000 12,500 1.2500 1.181 1.181 1.228 1.181 1.181 10,583 1.1812 0.00%
2020-06-29 0 1.250 1.250 1.280 1.250 1.250 6,000 7,500 1.2500 1.181 1.181 1.210 1.181 1.181 6,350 1.1812 0.00%
2020-06-26 0 1.250 1.250 1.730 - - 0 0 - 1.181 1.181 1.635 - - 0 - 0.00%
2020-06-24 0 1.250 1.250 1.730 - - 0 0 - 1.181 1.181 1.635 - - 0 - 0.00%
2020-06-23 0 1.250 1.250 1.320 - - 0 0 - 1.181 1.181 1.247 - - 0 - 0.00%
2020-06-22 0 1.250 1.250 1.730 - - 0 0 - 1.181 1.181 1.635 - - 0 - 0.00%
2020-06-19 0 1.250 1.250 1.310 1.250 1.260 368,000 471,700 1.2818 1.181 1.181 1.238 1.181 1.191 389,446 1.2112 0.00%
2020-06-18 0 1.250 1.250 1.260 - - 0 0 - 1.181 1.181 1.191 - - 0 - 0.00%
2020-06-17 0 1.250 1.250 1.260 1.250 1.250 2,000 2,500 1.2500 1.181 1.181 1.191 1.181 1.181 2,117 1.1812 0.00%
2020-06-16 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 1.181 1.181 1.191 1.181 1.181 4,233 1.1812 -0.79%
2020-06-15 0 1.260 1.250 1.260 - - 0 0 - 1.191 1.181 1.191 - - 0 - 0.00%
2020-06-12 0 1.260 1.250 1.260 1.260 1.260 502,000 632,520 1.2600 1.191 1.181 1.191 1.191 1.191 531,255 1.1906 0.00%
2020-06-11 0 1.260 1.250 1.260 - - 0 0 - 1.191 1.181 1.191 - - 0 - 0.00%
2020-06-10 0 1.260 1.250 1.260 - - 0 0 - 1.191 1.181 1.191 - - 0 - 0.00%
2020-06-09 0 1.260 1.250 1.260 1.260 1.260 4,000 5,040 1.2600 1.191 1.181 1.191 1.191 1.191 4,233 1.1906 0.80%
2020-06-08 0 1.250 1.250 1.260 - - 200,000 252,000 1.2600 1.181 1.181 1.191 - - 211,655 1.1906 0.00%
2020-06-05 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 1.181 1.181 1.191 1.181 1.181 4,233 1.1812 0.00%
2020-06-04 0 1.250 1.250 1.260 - - 0 0 - 1.181 1.181 1.191 - - 0 - 0.00%
2020-06-03 0 1.250 1.250 1.260 - - 2,000 2,500 1.2500 1.181 1.181 1.191 - - 2,117 1.1812 0.00%
2020-06-02 0 1.250 1.250 1.290 - - 0 0 - 1.181 1.181 1.219 - - 0 - 0.00%
2020-06-01 0 1.250 1.250 1.310 - - 0 0 - 1.181 1.181 1.238 - - 0 - 1.30%
2020-05-29 0 1.250 1.250 1.330 - - 0 0 - 1.166 1.166 1.241 - - 0 - 0.00%
2020-05-28 0 1.250 1.250 1.320 - - 0 0 - 1.166 1.166 1.231 - - 0 - 0.00%
2020-05-27 0 1.250 1.250 1.330 1.250 1.250 160,000 200,000 1.2500 1.166 1.166 1.241 1.166 1.166 171,520 1.1660 -0.79%
2020-05-26 0 1.260 1.250 1.290 - - 0 0 - 1.175 1.166 1.203 - - 0 - 0.00%
2020-05-25 0 1.260 1.250 1.320 - - 0 0 - 1.175 1.166 1.231 - - 0 - 0.00%
2020-05-22 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2020-05-21 0 1.260 1.250 1.320 - - 6,000 7,500 1.2500 1.175 1.166 1.231 - - 6,432 1.1660 0.00%
2020-05-20 0 1.260 1.250 1.280 - - 0 0 - 1.175 1.166 1.194 - - 0 - 0.00%
2020-05-19 0 1.260 1.250 1.280 - - 0 0 - 1.175 1.166 1.194 - - 0 - 0.00%
2020-05-18 0 1.260 1.250 1.280 - - 0 0 - 1.175 1.166 1.194 - - 0 - 0.00%
2020-05-15 0 1.260 1.260 1.280 - - 0 0 - 1.175 1.175 1.194 - - 0 - 0.00%
2020-05-14 0 1.260 1.260 1.280 1.260 1.260 400,000 504,000 1.2600 1.175 1.175 1.194 1.175 1.175 428,800 1.1754 0.80%
2020-05-13 0 1.250 1.250 1.280 - - 0 0 - 1.166 1.166 1.194 - - 0 - 0.00%
2020-05-12 0 1.250 1.250 1.280 - - 0 0 - 1.166 1.166 1.194 - - 0 - 0.00%
2020-05-11 0 1.250 1.250 1.280 - - 0 0 - 1.166 1.166 1.194 - - 0 - 0.00%
2020-05-08 0 1.250 1.250 1.280 - - 0 0 - 1.166 1.166 1.194 - - 0 - 0.00%
2020-05-07 0 1.250 1.250 1.380 1.250 1.250 4,000 5,000 1.2500 1.166 1.166 1.287 1.166 1.166 4,288 1.1660 -0.79%
2020-05-06 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2020-05-05 0 1.260 1.250 1.380 1.260 1.260 576,000 725,760 1.2600 1.175 1.166 1.287 1.175 1.175 617,471 1.1754 0.00%
2020-05-04 0 1.260 1.250 1.380 - - 0 0 - 1.175 1.166 1.287 - - 0 - 0.00%
2020-04-29 0 1.260 1.250 1.310 - - 0 0 - 1.175 1.166 1.222 - - 0 - 0.00%
2020-04-28 0 1.260 1.250 1.310 1.260 1.260 160,000 201,600 1.2600 1.175 1.166 1.222 1.175 1.175 171,520 1.1754 0.80%
2020-04-27 0 1.250 1.250 1.320 - - 0 0 - 1.166 1.166 1.231 - - 0 - 0.00%
2020-04-24 0 1.250 1.250 1.390 - - 0 0 - 1.166 1.166 1.297 - - 0 - 0.00%
2020-04-23 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-04-22 0 1.250 1.250 1.320 - - 0 0 - 1.166 1.166 1.231 - - 0 - 0.00%
2020-04-21 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-04-20 0 1.250 1.250 1.390 - - 0 0 - 1.166 1.166 1.297 - - 0 - 0.00%
2020-04-17 0 1.250 1.250 1.390 1.250 1.250 16,000 20,000 1.2500 1.166 1.166 1.297 1.166 1.166 17,152 1.1660 -0.79%
2020-04-16 0 1.260 1.250 1.350 - - 0 0 - 1.175 1.166 1.259 - - 0 - 0.00%
2020-04-15 0 1.260 1.250 1.390 - - 0 0 - 1.175 1.166 1.297 - - 0 - 0.00%
2020-04-14 0 1.260 1.250 1.390 - - 0 0 - 1.175 1.166 1.297 - - 0 - 0.00%
2020-04-09 0 1.260 1.250 1.320 - - 0 0 - 1.175 1.166 1.231 - - 0 - 0.00%
2020-04-08 0 1.260 1.250 1.350 - - 0 0 - 1.175 1.166 1.259 - - 0 - 0.00%
2020-04-07 0 1.260 1.250 1.340 1.260 1.260 340,000 428,400 1.2600 1.175 1.166 1.250 1.175 1.175 364,480 1.1754 0.00%
2020-04-06 0 1.260 1.250 1.330 - - 0 0 - 1.175 1.166 1.241 - - 0 - 0.00%
2020-04-03 0 1.260 1.250 1.320 - - 0 0 - 1.175 1.166 1.231 - - 0 - 0.00%
2020-04-02 0 1.260 1.250 1.260 1.260 1.260 4,000 5,040 1.2600 1.175 1.166 1.175 1.175 1.175 4,288 1.1754 0.80%
2020-04-01 0 1.250 1.250 1.380 1.250 1.250 746,000 932,500 1.2500 1.166 1.166 1.287 1.166 1.166 799,711 1.1660 -0.79%
2020-03-31 0 1.260 1.250 1.380 - - 0 0 - 1.175 1.166 1.287 - - 0 - 0.00%
2020-03-30 0 1.260 1.250 1.370 - - 0 0 - 1.175 1.166 1.278 - - 0 - 0.00%
2020-03-27 0 1.260 1.250 1.300 - - 100,000 125,000 1.2500 1.175 1.166 1.213 - - 107,200 1.1660 0.00%
2020-03-26 0 1.260 1.250 1.380 1.260 1.260 122,000 153,720 1.2600 1.175 1.166 1.287 1.175 1.175 130,784 1.1754 0.80%
2020-03-25 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-03-24 0 1.250 1.250 1.370 - - 0 0 - 1.166 1.166 1.278 - - 0 - 0.00%
2020-03-23 0 1.250 1.250 1.260 1.250 1.250 62,000 77,500 1.2500 1.166 1.166 1.175 1.166 1.166 66,464 1.1660 -0.79%
2020-03-20 0 1.260 1.250 1.310 1.260 1.260 2,000 2,520 1.2600 1.175 1.166 1.222 1.175 1.175 2,144 1.1754 0.80%
2020-03-19 0 1.250 1.250 1.280 1.250 1.250 114,000 142,500 1.2500 1.166 1.166 1.194 1.166 1.166 122,208 1.1660 0.00%
2020-03-18 0 1.250 1.250 1.530 - - 0 0 - 1.166 1.166 1.427 - - 0 - 0.00%
2020-03-17 0 1.250 1.250 1.400 - - 0 0 - 1.166 1.166 1.306 - - 0 - 0.00%
2020-03-16 0 1.250 1.250 1.520 1.250 1.250 50,000 62,500 1.2500 1.166 1.166 1.418 1.166 1.166 53,600 1.1660 0.00%
2020-03-13 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2020-03-12 0 1.250 1.250 1.310 1.250 1.250 2,000 2,500 1.2500 1.166 1.166 1.222 1.166 1.166 2,144 1.1660 0.00%
2020-03-11 0 1.250 1.250 1.290 - - 0 0 - 1.166 1.166 1.203 - - 0 - 0.00%
2020-03-10 0 1.250 1.250 1.260 1.250 1.250 10,000 12,500 1.2500 1.166 1.166 1.175 1.166 1.166 10,720 1.1660 0.00%
2020-03-09 0 1.250 1.250 1.300 1.250 1.250 2,000 2,500 1.2500 1.166 1.166 1.213 1.166 1.166 2,144 1.1660 0.00%
2020-03-06 0 1.250 1.250 1.300 - - 0 0 - 1.166 1.166 1.213 - - 0 - 0.00%
2020-03-05 0 1.250 1.250 1.320 1.250 1.250 14,000 17,500 1.2500 1.166 1.166 1.231 1.166 1.166 15,008 1.1660 0.00%
2020-03-04 0 1.250 1.250 1.320 - - 0 0 - 1.166 1.166 1.231 - - 0 - 0.00%
2020-03-03 0 1.250 1.250 1.260 1.250 1.250 14,000 17,500 1.2500 1.166 1.166 1.175 1.166 1.166 15,008 1.1660 -5.30%
2020-03-02 0 1.320 1.250 1.320 1.270 1.320 50,000 63,600 1.2720 1.231 1.166 1.231 1.185 1.231 53,600 1.1866 4.76%
2020-02-28 0 1.260 1.250 1.270 - - 0 0 - 1.175 1.166 1.185 - - 0 - 0.00%
2020-02-27 0 1.260 1.250 1.310 - - 0 0 - 1.175 1.166 1.222 - - 0 - 0.00%
2020-02-26 0 1.260 1.250 1.310 - - 0 0 - 1.175 1.166 1.222 - - 0 - 0.00%
2020-02-25 0 1.260 1.250 1.310 1.260 1.270 66,000 83,760 1.2691 1.175 1.166 1.222 1.175 1.185 70,752 1.1839 -0.79%
2020-02-24 0 1.270 1.250 1.320 - - 0 0 - 1.185 1.166 1.231 - - 0 - 0.00%
2020-02-21 0 1.270 1.250 1.310 1.260 1.270 122,000 153,880 1.2613 1.185 1.166 1.222 1.175 1.185 130,784 1.1766 1.60%
2020-02-20 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-02-19 0 1.250 1.250 1.260 1.250 1.250 40,000 50,000 1.2500 1.166 1.166 1.175 1.166 1.166 42,880 1.1660 0.00%
2020-02-18 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-02-17 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 1.166 1.166 1.175 1.166 1.166 4,288 1.1660 0.00%
2020-02-14 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-02-13 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-02-12 0 1.250 1.250 1.260 1.250 1.260 174,000 217,900 1.2523 1.166 1.166 1.175 1.166 1.175 186,528 1.1682 0.00%
2020-02-11 0 1.250 1.250 1.290 1.250 1.260 114,000 143,440 1.2582 1.166 1.166 1.203 1.166 1.175 122,208 1.1737 -0.79%
2020-02-10 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2020-02-07 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2020-02-06 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2020-02-05 0 1.260 1.250 1.260 1.260 1.260 6,000 7,560 1.2600 1.175 1.166 1.175 1.175 1.175 6,432 1.1754 0.80%
2020-02-04 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-02-03 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-01-31 0 1.250 1.250 1.260 1.250 1.260 264,000 330,520 1.2520 1.166 1.166 1.175 1.166 1.175 283,008 1.1679 0.00%
2020-01-30 0 1.250 1.250 1.260 1.250 1.250 54,000 67,500 1.2500 1.166 1.166 1.175 1.166 1.166 57,888 1.1660 -0.79%
2020-01-29 0 1.260 1.250 1.320 1.260 1.260 70,000 88,120 1.2589 1.175 1.166 1.231 1.175 1.175 75,040 1.1743 0.00%
2020-01-24 0 1.260 1.250 1.320 1.260 1.260 50,000 63,000 1.2600 1.175 1.166 1.231 1.175 1.175 53,600 1.1754 0.00%
2020-01-23 0 1.260 1.250 1.270 1.250 1.260 68,000 85,420 1.2562 1.175 1.166 1.185 1.166 1.175 72,896 1.1718 0.80%
2020-01-22 0 1.250 1.250 1.260 1.250 1.260 206,000 258,360 1.2542 1.166 1.166 1.175 1.166 1.175 220,832 1.1699 0.00%
2020-01-21 0 1.250 1.250 1.310 1.250 1.260 112,000 140,560 1.2550 1.166 1.166 1.222 1.166 1.175 120,064 1.1707 0.00%
2020-01-20 0 1.250 1.250 1.310 1.250 1.260 226,000 283,040 1.2524 1.166 1.166 1.222 1.166 1.175 242,272 1.1683 0.00%
2020-01-17 0 1.250 1.250 1.270 1.250 1.260 120,000 150,640 1.2553 1.166 1.166 1.185 1.166 1.175 128,640 1.1710 0.00%
2020-01-16 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2020-01-15 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2020-01-14 0 1.250 1.250 1.270 1.250 1.250 16,000 20,000 1.2500 1.166 1.166 1.185 1.166 1.166 17,152 1.1660 0.00%
2020-01-13 0 1.250 1.250 1.270 1.250 1.250 12,000 15,000 1.2500 1.166 1.166 1.185 1.166 1.166 12,864 1.1660 -1.57%
2020-01-10 0 1.270 1.250 1.270 - - 0 0 - 1.185 1.166 1.185 - - 0 - 0.00%
2020-01-09 0 1.270 1.250 1.310 1.250 1.270 34,000 43,100 1.2676 1.185 1.166 1.222 1.166 1.185 36,448 1.1825 1.60%
2020-01-08 0 1.250 1.250 1.260 1.250 1.260 24,000 30,120 1.2550 1.166 1.166 1.175 1.166 1.175 25,728 1.1707 0.00%
2020-01-07 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2020-01-06 0 1.250 1.250 1.470 1.250 1.260 22,000 27,640 1.2564 1.166 1.166 1.371 1.166 1.175 23,584 1.1720 0.00%
2020-01-03 0 1.250 1.250 1.370 1.250 1.260 18,000 22,580 1.2544 1.166 1.166 1.278 1.166 1.175 19,296 1.1702 0.00%
2020-01-02 0 1.250 1.250 1.270 1.250 1.250 485,250 606,562 1.2500 1.166 1.166 1.185 1.166 1.166 520,187 1.1660 0.00%
2019-12-31 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2019-12-30 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2019-12-27 0 1.250 1.250 1.260 1.250 1.250 6,000 7,500 1.2500 1.166 1.166 1.175 1.166 1.166 6,432 1.1660 -0.79%
2019-12-24 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-12-23 0 1.260 1.250 1.330 1.260 1.260 20,000 25,200 1.2600 1.175 1.166 1.241 1.175 1.175 21,440 1.1754 0.80%
2019-12-20 0 1.250 1.250 1.310 1.250 1.250 20,000 25,000 1.2500 1.166 1.166 1.222 1.166 1.166 21,440 1.1660 0.00%
2019-12-19 0 1.250 1.250 1.260 1.250 1.260 18,000 22,600 1.2556 1.166 1.166 1.175 1.166 1.175 19,296 1.1712 -0.79%
2019-12-18 0 1.260 1.250 1.310 - - 0 0 - 1.175 1.166 1.222 - - 0 - 0.00%
2019-12-17 0 1.260 1.250 1.320 1.260 1.270 20,000 25,340 1.2670 1.175 1.166 1.231 1.175 1.185 21,440 1.1819 0.80%
2019-12-16 0 1.250 1.250 1.330 1.250 1.250 2,000 2,500 1.2500 1.166 1.166 1.241 1.166 1.166 2,144 1.1660 0.00%
2019-12-13 0 1.250 1.250 1.330 - - 0 0 - 1.166 1.166 1.241 - - 0 - 0.00%
2019-12-12 0 1.250 1.250 1.320 - - 0 0 - 1.166 1.166 1.231 - - 0 - 0.00%
2019-12-11 0 1.250 1.250 1.330 - - 0 0 - 1.166 1.166 1.241 - - 0 - 0.00%
2019-12-10 0 1.250 1.250 1.330 1.250 1.250 20,000 25,000 1.2500 1.166 1.166 1.241 1.166 1.166 21,440 1.1660 -0.79%
2019-12-09 0 1.260 1.250 1.270 1.260 1.260 20,000 25,200 1.2600 1.175 1.166 1.185 1.175 1.175 21,440 1.1754 0.00%
2019-12-06 0 1.260 1.250 1.270 - - 0 0 - 1.175 1.166 1.185 - - 0 - 0.00%
2019-12-05 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-12-04 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-12-03 0 1.260 1.250 1.310 1.260 1.260 14,000 17,640 1.2600 1.175 1.166 1.222 1.175 1.175 15,008 1.1754 0.80%
2019-12-02 0 1.250 1.250 1.310 1.250 1.250 32,000 40,000 1.2500 1.166 1.166 1.222 1.166 1.166 34,304 1.1660 0.00%
2019-11-29 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2019-11-28 0 1.250 1.250 1.310 - - 0 0 - 1.166 1.166 1.222 - - 0 - 0.00%
2019-11-27 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2019-11-26 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2019-11-25 0 1.250 1.250 1.260 1.250 1.250 6,000 7,500 1.2500 1.166 1.166 1.175 1.166 1.166 6,432 1.1660 -0.79%
2019-11-22 0 1.260 1.250 1.260 1.260 1.260 22,000 27,720 1.2600 1.175 1.166 1.175 1.175 1.175 23,584 1.1754 0.80%
2019-11-21 0 1.250 1.250 1.260 1.250 1.250 34,000 42,500 1.2500 1.166 1.166 1.175 1.166 1.166 36,448 1.1660 0.00%
2019-11-20 0 1.250 1.250 1.330 1.250 1.250 20,000 25,000 1.2500 1.166 1.166 1.241 1.166 1.166 21,440 1.1660 -0.79%
2019-11-19 0 1.260 1.250 1.270 - - 0 0 - 1.175 1.166 1.185 - - 0 - 0.00%
2019-11-18 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-11-15 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-11-14 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-11-13 0 1.260 1.250 1.320 - - 0 0 - 1.175 1.166 1.231 - - 0 - 0.00%
2019-11-12 0 1.260 1.250 1.320 1.260 1.260 18,000 22,680 1.2600 1.175 1.166 1.231 1.175 1.175 19,296 1.1754 0.80%
2019-11-11 0 1.250 1.250 1.310 1.250 1.250 34,000 42,500 1.2500 1.166 1.166 1.222 1.166 1.166 36,448 1.1660 -0.79%
2019-11-08 0 1.260 1.250 1.320 - - 0 0 - 1.175 1.166 1.231 - - 0 - 0.00%
2019-11-07 0 1.260 1.250 1.320 1.270 1.270 8,000 10,160 1.2700 1.175 1.166 1.231 1.185 1.185 8,576 1.1847 0.00%
2019-11-06 0 1.260 1.250 1.320 1.260 1.260 18,000 22,680 1.2600 1.175 1.166 1.231 1.175 1.175 19,296 1.1754 0.80%
2019-11-05 0 1.250 1.250 1.260 1.250 1.260 212,000 265,100 1.2505 1.166 1.166 1.175 1.166 1.175 227,264 1.1665 -0.79%
2019-11-04 0 1.260 1.250 1.300 1.260 1.260 22,000 27,720 1.2600 1.175 1.166 1.213 1.175 1.175 23,584 1.1754 0.80%
2019-11-01 0 1.250 1.250 1.310 1.250 1.250 60,000 75,000 1.2500 1.166 1.166 1.222 1.166 1.166 64,320 1.1660 -0.79%
2019-10-31 0 1.260 1.250 1.310 1.260 1.270 24,000 30,440 1.2683 1.175 1.166 1.222 1.175 1.185 25,728 1.1831 0.80%
2019-10-30 0 1.250 1.250 1.310 1.250 1.270 290,000 365,500 1.2603 1.166 1.166 1.222 1.166 1.185 310,880 1.1757 -0.79%
2019-10-29 0 1.260 1.250 1.330 1.260 1.260 40,000 50,400 1.2600 1.175 1.166 1.241 1.175 1.175 42,880 1.1754 0.80%
2019-10-28 0 1.250 1.250 1.290 - - 0 0 - 1.166 1.166 1.203 - - 0 - 0.00%
2019-10-25 0 1.250 1.250 1.290 - - 0 0 - 1.166 1.166 1.203 - - 0 - 0.00%
2019-10-24 0 1.250 1.250 1.280 1.250 1.250 6,000 7,500 1.2500 1.166 1.166 1.194 1.166 1.166 6,432 1.1660 0.00%
2019-10-23 0 1.250 1.250 1.270 1.250 1.250 4,000 5,000 1.2500 1.166 1.166 1.185 1.166 1.166 4,288 1.1660 -1.57%
2019-10-22 0 1.270 1.250 1.270 - - 0 0 - 1.185 1.166 1.185 - - 0 - -0.78%
2019-10-21 0 1.280 1.250 1.290 - - 0 0 - 1.194 1.166 1.203 - - 0 - 0.00%
2019-10-18 0 1.280 1.250 1.280 1.280 1.290 28,000 36,080 1.2886 1.194 1.166 1.194 1.194 1.203 30,016 1.2020 1.59%
2019-10-17 0 1.260 1.250 1.270 - - 0 0 - 1.175 1.166 1.185 - - 0 - 0.00%
2019-10-16 0 1.260 1.250 1.260 - - 0 0 - 1.175 1.166 1.175 - - 0 - 0.00%
2019-10-15 0 1.260 1.250 1.300 1.260 1.310 174,000 224,080 1.2878 1.175 1.166 1.213 1.175 1.222 186,528 1.2013 0.80%
2019-10-14 0 1.250 1.250 1.260 1.250 1.260 20,000 25,140 1.2570 1.166 1.166 1.175 1.166 1.175 21,440 1.1726 -0.79%
2019-10-11 0 1.260 1.250 1.260 1.260 1.270 66,000 83,500 1.2652 1.175 1.166 1.175 1.175 1.185 70,752 1.1802 0.80%
2019-10-10 0 1.250 1.250 1.280 1.250 1.260 114,000 142,520 1.2502 1.166 1.166 1.194 1.166 1.175 122,208 1.1662 -1.57%
2019-10-09 0 1.270 1.260 1.270 1.270 1.290 48,000 61,040 1.2717 1.185 1.175 1.185 1.185 1.203 51,456 1.1863 1.60%
2019-10-08 0 1.250 1.250 1.260 - - 0 0 - 1.166 1.166 1.175 - - 0 - 0.00%
2019-10-04 0 1.250 1.250 1.260 1.250 1.250 4,000 5,000 1.2500 1.166 1.166 1.175 1.166 1.166 4,288 1.1660 -0.79%
2019-10-03 0 1.260 1.250 1.280 - - 0 0 - 1.175 1.166 1.194 - - 0 - 0.00%
2019-10-02 0 1.260 1.250 1.280 1.260 1.260 76,000 95,760 1.2600 1.175 1.166 1.194 1.175 1.175 81,472 1.1754 0.80%
2019-09-30 0 1.250 1.250 1.270 1.250 1.260 128,000 160,640 1.2550 1.166 1.166 1.185 1.166 1.175 137,216 1.1707 0.00%
2019-09-27 0 1.250 1.250 1.300 1.250 1.270 124,000 155,920 1.2574 1.166 1.166 1.213 1.166 1.185 132,928 1.1730 0.00%
2019-09-26 0 1.250 1.250 1.260 1.250 1.250 72,000 90,000 1.2500 1.166 1.166 1.175 1.166 1.166 77,184 1.1660 -5.30%
2019-09-25 0 1.320 1.250 1.320 1.260 1.320 256,000 324,760 1.2686 1.231 1.166 1.231 1.175 1.231 274,432 1.1834 5.60%
2019-09-24 0 1.250 1.250 1.320 1.250 1.270 82,000 103,300 1.2598 1.166 1.166 1.231 1.166 1.185 87,904 1.1751 0.00%
2019-09-23 0 1.250 1.250 1.320 1.250 1.260 136,000 170,680 1.2550 1.166 1.166 1.231 1.166 1.175 145,792 1.1707 0.00%
2019-09-20 0 1.250 1.250 1.290 1.250 1.280 146,000 183,520 1.2570 1.166 1.166 1.203 1.166 1.194 156,512 1.1726 0.00%
2019-09-19 0 1.250 1.250 1.320 1.250 1.270 136,000 171,100 1.2581 1.166 1.166 1.231 1.166 1.185 145,792 1.1736 0.00%
2019-09-18 0 1.250 1.250 1.270 1.250 1.270 180,000 226,800 1.2600 1.166 1.166 1.185 1.166 1.185 192,960 1.1754 0.00%
2019-09-17 0 1.250 1.250 1.270 1.250 1.270 64,000 80,640 1.2600 1.166 1.166 1.185 1.166 1.185 68,608 1.1754 0.00%
2019-09-16 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2019-09-13 0 1.250 1.250 1.270 1.250 1.270 130,000 164,200 1.2631 1.166 1.166 1.185 1.166 1.185 139,360 1.1782 -0.79%
2019-09-12 0 1.260 1.260 1.320 1.260 1.270 96,000 121,440 1.2650 1.175 1.175 1.231 1.175 1.185 102,912 1.1800 0.00%
2019-09-11 0 1.260 1.260 1.320 1.260 1.270 104,000 131,560 1.2650 1.175 1.175 1.231 1.175 1.185 111,488 1.1800 0.00%
2019-09-10 0 1.260 1.260 1.320 1.260 1.270 54,000 68,220 1.2633 1.175 1.175 1.231 1.175 1.185 57,888 1.1785 -0.79%
2019-09-09 0 1.270 1.260 1.330 1.270 1.270 70,000 87,860 1.2551 1.185 1.175 1.241 1.185 1.185 75,040 1.1708 0.79%
2019-09-06 0 1.260 1.260 1.320 1.260 1.280 180,000 228,200 1.2678 1.175 1.175 1.231 1.175 1.194 192,960 1.1826 0.00%
2019-09-05 0 1.260 1.250 1.270 1.260 1.280 166,000 210,640 1.2689 1.175 1.166 1.185 1.175 1.194 177,952 1.1837 0.80%
2019-09-04 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2019-09-03 0 1.250 1.250 1.270 1.250 1.250 198,000 247,500 1.2500 1.166 1.166 1.185 1.166 1.166 212,256 1.1660 0.00%
2019-09-02 0 1.250 1.250 1.270 - - 0 0 - 1.166 1.166 1.185 - - 0 - 0.00%
2019-08-30 0 1.250 1.250 1.280 1.250 1.280 230,000 289,740 1.2597 1.166 1.166 1.194 1.166 1.194 246,560 1.1751 -0.79%
2019-08-29 0 1.260 1.250 1.280 1.250 1.280 48,000 60,860 1.2679 1.175 1.166 1.194 1.166 1.194 51,456 1.1828 0.80%
2019-08-28 0 1.250 1.250 1.280 1.250 1.270 66,000 82,980 1.2573 1.166 1.166 1.194 1.166 1.185 70,752 1.1728 0.00%
2019-08-27 0 1.250 1.250 1.330 1.250 1.280 136,000 171,520 1.2612 1.166 1.166 1.241 1.166 1.194 145,792 1.1765 0.00%
2019-08-26 0 1.250 1.250 1.320 1.250 1.270 160,000 202,020 1.2626 1.166 1.166 1.231 1.166 1.185 171,520 1.1778 0.00%
2019-08-23 0 1.250 1.250 1.320 1.250 1.270 64,000 80,820 1.2628 1.166 1.166 1.231 1.166 1.185 68,608 1.1780 0.00%
2019-08-22 0 1.250 1.250 1.320 1.250 1.270 200,000 252,320 1.2616 1.166 1.166 1.231 1.166 1.185 214,400 1.1769 0.00%
2019-08-21 0 1.250 1.250 1.260 1.250 1.260 140,000 175,800 1.2557 1.166 1.166 1.175 1.166 1.175 150,080 1.1714 0.00%
2019-08-20 0 1.250 1.250 1.320 1.250 1.250 2,090,000 2,652,500 1.2691 1.166 1.166 1.231 1.166 1.166 2,240,478 1.1839 0.00%
2019-08-19 0 1.250 1.250 1.330 1.250 1.270 280,000 353,840 1.2637 1.166 1.166 1.241 1.166 1.185 300,160 1.1788 0.97%
2019-08-16 0 1.250 1.250 1.290 1.250 1.270 340,000 429,720 1.2639 1.155 1.155 1.192 1.155 1.173 368,013 1.1677 -0.79%
2019-08-15 0 1.260 1.250 1.290 1.260 1.290 24,000 30,560 1.2733 1.164 1.155 1.192 1.164 1.192 25,977 1.1764 0.80%
2019-08-14 0 1.250 1.250 1.260 1.250 1.280 206,000 260,240 1.2633 1.155 1.155 1.164 1.155 1.183 222,972 1.1671 -0.79%
2019-08-13 0 1.260 1.250 1.320 1.260 1.280 190,000 240,780 1.2673 1.164 1.155 1.220 1.164 1.183 205,654 1.1708 0.00%
2019-08-12 0 1.260 1.250 1.330 1.260 1.270 142,000 179,480 1.2639 1.164 1.155 1.229 1.164 1.173 153,699 1.1677 0.00%
2019-08-09 0 1.260 1.250 1.270 1.260 1.270 70,000 88,360 1.2623 1.164 1.155 1.173 1.164 1.173 75,767 1.1662 0.00%
2019-08-08 0 1.260 1.250 1.280 1.260 1.270 56,000 70,920 1.2664 1.164 1.155 1.183 1.164 1.173 60,614 1.1700 0.80%
2019-08-07 0 1.250 1.250 1.290 1.250 1.250 88,000 110,000 1.2500 1.155 1.155 1.192 1.155 1.155 95,250 1.1549 -0.79%
2019-08-06 0 1.260 1.250 1.270 1.260 1.270 96,000 121,620 1.2669 1.164 1.155 1.173 1.164 1.173 103,909 1.1704 0.00%
2019-08-05 0 1.260 1.250 1.310 1.260 1.270 170,000 214,680 1.2628 1.164 1.155 1.210 1.164 1.173 184,006 1.1667 0.00%
2019-08-02 0 1.260 1.250 1.310 1.260 1.270 86,000 108,920 1.2665 1.164 1.155 1.210 1.164 1.173 93,086 1.1701 0.80%
2019-08-01 0 1.250 1.250 1.290 1.250 1.280 122,000 153,920 1.2616 1.155 1.155 1.192 1.155 1.183 132,052 1.1656 0.00%
2019-07-31 0 1.250 1.250 1.310 1.250 1.260 100,000 125,040 1.2504 1.155 1.155 1.210 1.155 1.164 108,239 1.1552 -0.79%
2019-07-30 0 1.260 1.250 1.280 1.260 1.290 66,000 84,460 1.2797 1.164 1.155 1.183 1.164 1.192 71,438 1.1823 0.00%
2019-07-29 0 1.260 1.250 1.270 1.260 1.270 50,000 63,060 1.2612 1.164 1.155 1.173 1.164 1.173 54,119 1.1652 -1.56%
2019-07-26 0 1.280 1.250 1.320 - - 0 0 - 1.183 1.155 1.220 - - 0 - 0.00%
2019-07-25 0 1.280 1.250 1.300 - - 0 0 - 1.183 1.155 1.201 - - 0 - 0.00%
2019-07-24 0 1.280 1.260 1.290 1.280 1.280 22,000 28,160 1.2800 1.183 1.164 1.192 1.183 1.183 23,813 1.1826 1.59%
2019-07-23 0 1.260 1.250 1.280 1.260 1.280 38,000 48,200 1.2684 1.164 1.155 1.183 1.164 1.183 41,131 1.1719 0.00%
2019-07-22 0 1.260 1.250 1.290 1.250 1.270 86,000 108,060 1.2565 1.164 1.155 1.192 1.155 1.173 93,086 1.1609 -0.79%
2019-07-19 0 1.270 1.250 1.350 - - 0 0 - 1.173 1.155 1.247 - - 0 - 0.00%
2019-07-18 0 1.270 1.250 1.350 1.270 1.270 12,000 15,240 1.2700 1.173 1.155 1.247 1.173 1.173 12,989 1.1733 0.79%
2019-07-17 0 1.260 1.250 1.340 1.260 1.280 20,000 25,280 1.2640 1.164 1.155 1.238 1.164 1.183 21,648 1.1678 0.80%
2019-07-16 0 1.250 1.250 1.280 - - 0 0 - 1.155 1.155 1.183 - - 0 - 0.00%
2019-07-15 0 1.250 1.250 1.280 - - 0 0 - 1.155 1.155 1.183 - - 0 - 0.00%
2019-07-12 0 1.250 1.250 1.280 1.250 1.260 154,000 192,640 1.2509 1.155 1.155 1.183 1.155 1.164 166,688 1.1557 -1.57%
2019-07-11 0 1.270 1.270 1.290 - - 0 0 - 1.173 1.173 1.192 - - 0 - 0.00%
2019-07-10 0 1.270 1.260 1.360 1.270 1.270 6,000 7,620 1.2700 1.173 1.164 1.256 1.173 1.173 6,494 1.1733 0.00%
2019-07-09 0 1.270 1.260 1.350 1.270 1.270 10,000 12,700 1.2700 1.173 1.164 1.247 1.173 1.173 10,824 1.1733 0.79%
2019-07-08 0 1.260 1.250 1.360 1.260 1.260 16,000 20,160 1.2600 1.164 1.155 1.256 1.164 1.164 17,318 1.1641 0.00%
2019-07-05 0 1.260 1.260 1.370 - - 0 0 - 1.164 1.164 1.266 - - 0 - 0.00%
2019-07-04 0 1.260 1.260 1.370 - - 0 0 - 1.164 1.164 1.266 - - 0 - 0.00%
2019-07-03 0 1.260 1.260 1.300 - - 0 0 - 1.164 1.164 1.201 - - 0 - 0.00%
2019-07-02 0 1.260 1.250 1.300 1.260 1.260 10,000 12,600 1.2600 1.164 1.155 1.201 1.164 1.164 10,824 1.1641 -1.56%
2019-06-28 0 1.280 1.260 1.280 1.280 1.280 44,000 56,320 1.2800 1.183 1.164 1.183 1.183 1.183 47,625 1.1826 -5.88%
2019-06-27 0 1.360 1.260 1.360 1.360 1.360 2,000 2,720 1.3600 1.256 1.164 1.256 1.256 1.256 2,165 1.2565 5.43%
2019-06-26 0 1.290 1.260 1.350 - - 0 0 - 1.192 1.164 1.247 - - 0 - 0.00%
2019-06-25 0 1.290 1.260 1.330 1.290 1.290 8,000 10,320 1.2900 1.192 1.164 1.229 1.192 1.192 8,659 1.1918 2.38%
2019-06-24 0 1.260 1.250 1.260 1.260 1.280 12,000 15,200 1.2667 1.164 1.155 1.164 1.164 1.183 12,989 1.1703 0.80%
2019-06-21 0 1.250 1.250 1.290 1.250 1.250 2,000 2,500 1.2500 1.155 1.155 1.192 1.155 1.155 2,165 1.1549 0.00%
2019-06-20 0 1.250 1.250 1.340 1.250 1.260 152,000 190,040 1.2503 1.155 1.155 1.238 1.155 1.164 164,523 1.1551 -0.79%
2019-06-19 0 1.260 1.250 1.310 - - 0 0 - 1.164 1.155 1.210 - - 0 - 0.00%
2019-06-18 0 1.260 1.260 1.310 1.260 1.280 34,000 43,280 1.2729 1.164 1.164 1.210 1.164 1.183 36,801 1.1760 0.00%
2019-06-17 0 1.260 1.250 1.280 1.260 1.310 344,000 430,820 1.2524 1.164 1.155 1.183 1.164 1.210 372,342 1.1571 0.80%
2019-06-14 0 1.250 1.250 1.300 1.250 1.310 338,000 424,640 1.2563 1.155 1.155 1.201 1.155 1.210 365,848 1.1607 0.00%
2019-06-13 0 1.250 1.250 1.290 - - 0 0 - 1.155 1.155 1.192 - - 0 - 0.00%
2019-06-12 0 1.250 1.250 1.290 - - 0 0 - 1.155 1.155 1.192 - - 0 - 0.00%
2019-06-11 0 1.250 1.250 1.290 1.250 1.250 14,000 17,500 1.2500 1.155 1.155 1.192 1.155 1.155 15,153 1.1549 -0.79%
2019-06-10 0 1.260 1.250 1.290 - - 0 0 - 1.164 1.155 1.192 - - 0 - 0.00%
2019-06-06 0 1.260 1.260 1.290 1.250 1.250 6,000 7,500 1.2500 1.164 1.164 1.192 1.155 1.155 6,494 1.1549 0.80%
2019-06-05 0 1.250 1.250 1.290 - - 0 0 - 1.155 1.155 1.192 - - 0 - 0.00%
2019-06-04 0 1.250 1.250 1.290 - - 0 0 - 1.155 1.155 1.192 - - 0 - 0.00%
2019-06-03 0 1.250 1.250 1.290 - - 0 0 - 1.155 1.155 1.192 - - 0 - 0.00%
2019-05-31 0 1.250 1.250 1.300 1.250 1.260 60,000 75,100 1.2517 1.155 1.155 1.201 1.155 1.164 64,943 1.1564 -3.10%
2019-05-30 0 1.290 1.260 1.290 - - 0 0 - 1.192 1.164 1.192 - - 0 - 0.00%
2019-05-29 0 1.290 1.260 1.300 - - 0 0 - 1.192 1.164 1.201 - - 0 - 0.00%
2019-05-28 0 1.290 1.260 1.290 - - 0 0 - 1.192 1.164 1.192 - - 0 - -0.77%
2019-05-27 0 1.300 1.260 1.330 - - 4,000 5,040 1.2600 1.201 1.164 1.229 - - 4,330 1.1641 0.00%
2019-05-24 0 1.300 1.260 1.350 - - 0 0 - 1.201 1.164 1.247 - - 0 - 0.00%
2019-05-23 0 1.300 1.260 1.350 - - 0 0 - 1.201 1.164 1.247 - - 0 - 0.00%
2019-05-22 0 1.300 1.260 1.350 - - 0 0 - 1.201 1.164 1.247 - - 0 - 0.00%
2019-05-21 0 1.300 1.260 1.350 - - 0 0 - 1.201 1.164 1.247 - - 0 - 0.00%
2019-05-20 0 1.300 1.260 1.350 1.260 1.300 34,000 43,620 1.2829 1.201 1.164 1.247 1.164 1.201 36,801 1.1853 2.36%
2019-05-17 0 1.270 1.260 1.300 - - 0 0 - 1.173 1.164 1.201 - - 0 - 0.00%
2019-05-16 0 1.270 1.260 1.290 1.270 1.270 36,000 45,720 1.2700 1.173 1.164 1.192 1.173 1.173 38,966 1.1733 1.20%
2019-05-15 0 1.270 1.260 1.290 1.270 1.300 30,000 38,400 1.2800 1.159 1.150 1.178 1.159 1.187 32,860 1.1686 0.00%
2019-05-14 0 1.270 1.260 1.300 1.260 1.380 19,960,000 27,872,600 1.3964 1.159 1.150 1.187 1.150 1.260 21,862,721 1.2749 0.79%
2019-05-10 0 1.260 1.250 1.270 1.250 1.370 462,000 603,900 1.3071 1.150 1.141 1.159 1.141 1.251 506,041 1.1934 0.80%
2019-05-09 0 1.250 1.250 1.280 1.250 1.260 4,000 5,020 1.2550 1.141 1.141 1.169 1.141 1.150 4,381 1.1458 -0.79%
2019-05-08 0 1.260 1.250 1.270 1.260 1.260 10,000 12,600 1.2600 1.150 1.141 1.159 1.150 1.150 10,953 1.1503 0.80%
2019-05-07 0 1.250 1.250 1.310 - - 0 0 - 1.141 1.141 1.196 - - 0 - 0.00%
2019-05-06 0 1.250 1.250 1.280 1.250 1.250 40,000 50,000 1.2500 1.141 1.141 1.169 1.141 1.141 43,813 1.1412 0.00%
2019-05-03 0 1.250 1.250 1.280 - - 0 0 - 1.141 1.141 1.169 - - 0 - 0.00%
2019-05-02 0 1.250 1.250 1.280 - - 0 0 - 1.141 1.141 1.169 - - 0 - 0.00%
2019-04-30 0 1.250 1.250 1.350 - - 0 0 - 1.141 1.141 1.233 - - 0 - 0.00%
2019-04-29 0 1.250 1.250 1.350 - - 0 0 - 1.141 1.141 1.233 - - 0 - 0.00%
2019-04-26 0 1.250 1.250 1.350 - - 0 0 - 1.141 1.141 1.233 - - 0 - 0.00%
2019-04-25 0 1.250 1.250 1.290 1.250 1.250 10,000 12,500 1.2500 1.141 1.141 1.178 1.141 1.141 10,953 1.1412 0.00%
2019-04-24 0 1.250 1.250 1.280 1.250 1.250 90,000 112,500 1.2500 1.141 1.141 1.169 1.141 1.141 98,579 1.1412 0.00%
2019-04-23 0 1.250 1.250 1.300 1.250 1.250 6,000 7,500 1.2500 1.141 1.141 1.187 1.141 1.141 6,572 1.1412 0.00%
2019-04-18 0 1.250 1.250 1.290 1.250 1.270 30,000 37,620 1.2540 1.141 1.141 1.178 1.141 1.159 32,860 1.1449 -3.10%
2019-04-17 0 1.290 1.260 1.380 - - 0 0 - 1.178 1.150 1.260 - - 0 - 0.00%
2019-04-16 0 1.290 1.260 1.340 - - 0 0 - 1.178 1.150 1.223 - - 0 - 0.00%
2019-04-15 0 1.290 1.250 1.300 1.290 1.290 4,000 5,160 1.2900 1.178 1.141 1.187 1.178 1.178 4,381 1.1777 3.20%
2019-04-12 0 1.250 1.250 1.330 1.250 1.260 128,000 160,140 1.2511 1.141 1.141 1.214 1.141 1.150 140,202 1.1422 -1.57%
2019-04-11 0 1.270 1.260 1.400 1.270 1.270 78,000 99,060 1.2700 1.159 1.150 1.278 1.159 1.159 85,435 1.1595 0.79%
2019-04-10 0 1.260 1.260 1.300 1.250 1.270 120,000 150,200 1.2517 1.150 1.150 1.187 1.141 1.159 131,439 1.1427 -3.08%
2019-04-09 0 1.300 1.270 1.350 1.280 1.300 90,000 116,400 1.2933 1.187 1.159 1.233 1.169 1.187 98,579 1.1808 -2.99%
2019-04-08 0 1.340 1.320 1.340 1.320 1.340 54,000 72,080 1.3348 1.223 1.205 1.223 1.205 1.223 59,148 1.2186 0.00%
2019-04-04 0 1.340 1.270 1.340 1.350 1.360 20,000 27,140 1.3570 1.223 1.159 1.223 1.233 1.242 21,907 1.2389 -1.47%
2019-04-03 0 1.360 1.270 1.360 - - 0 0 - 1.242 1.159 1.242 - - 0 - 0.00%
2019-04-02 0 1.360 1.350 1.360 - - 0 0 - 1.242 1.233 1.242 - - 0 - -0.73%
2019-04-01 0 1.370 1.270 1.370 - - 0 0 - 1.251 1.159 1.251 - - 0 - 0.00%
2019-03-29 0 1.370 1.270 1.370 - - 0 0 - 1.251 1.159 1.251 - - 0 - 0.00%
2019-03-28 0 1.370 1.270 1.390 - - 0 0 - 1.251 1.159 1.269 - - 0 - 0.00%
2019-03-27 0 1.370 1.270 1.390 - - 0 0 - 1.251 1.159 1.269 - - 0 - 0.00%
2019-03-26 0 1.370 1.270 1.390 - - 0 0 - 1.251 1.159 1.269 - - 0 - 0.00%
2019-03-25 0 1.370 1.270 1.370 - - 0 0 - 1.251 1.159 1.251 - - 0 - 0.00%
2019-03-22 0 1.370 1.260 1.370 - - 0 0 - 1.251 1.150 1.251 - - 0 - 0.00%
2019-03-21 0 1.370 1.300 1.390 1.370 1.370 40,000 54,800 1.3700 1.251 1.187 1.269 1.251 1.251 43,813 1.2508 0.00%
2019-03-20 0 1.370 1.300 1.370 - - 0 0 - 1.251 1.187 1.251 - - 0 - 0.00%
2019-03-19 0 1.370 1.280 1.370 1.370 1.370 200,000 274,000 1.3700 1.251 1.169 1.251 1.251 1.251 219,065 1.2508 0.74%
2019-03-18 0 1.360 1.270 1.370 1.310 1.360 20,000 26,500 1.3250 1.242 1.159 1.251 1.196 1.242 21,907 1.2097 4.62%
2019-03-15 0 1.300 1.270 1.370 - - 0 0 - 1.187 1.159 1.251 - - 0 - 0.00%
2019-03-14 0 1.300 1.260 1.370 1.300 1.300 2,000 2,600 1.3000 1.187 1.150 1.251 1.187 1.187 2,191 1.1869 0.00%
2019-03-13 0 1.300 1.290 1.340 1.300 1.370 212,000 285,560 1.3470 1.187 1.178 1.223 1.187 1.251 232,209 1.2298 -0.76%
2019-03-12 0 1.310 1.270 1.320 1.300 1.310 582,000 757,760 1.3020 1.196 1.159 1.205 1.187 1.196 637,480 1.1887 0.77%
2019-03-11 0 1.300 1.280 1.330 1.300 1.330 314,000 417,320 1.3290 1.187 1.169 1.214 1.187 1.214 343,933 1.2134 1.56%
2019-03-08 0 1.280 1.270 1.340 1.280 1.300 20,000 25,800 1.2900 1.169 1.159 1.223 1.169 1.187 21,907 1.1777 -5.19%
2019-03-07 0 1.350 1.300 1.350 - - 0 0 - 1.233 1.187 1.233 - - 0 - 0.00%
2019-03-06 0 1.350 1.310 1.350 1.310 1.370 242,000 330,300 1.3649 1.233 1.196 1.233 1.196 1.251 265,069 1.2461 0.00%
2019-03-05 0 1.350 1.300 1.360 1.290 1.370 448,000 589,160 1.3151 1.233 1.187 1.242 1.178 1.251 490,706 1.2006 -0.74%
2019-03-04 0 1.360 1.320 1.360 1.350 1.360 100,000 135,540 1.3554 1.242 1.205 1.242 1.233 1.242 109,533 1.2374 7.09%
2019-03-01 0 1.270 1.260 1.390 1.270 1.270 24,000 30,480 1.2700 1.159 1.150 1.269 1.159 1.159 26,288 1.1595 -1.55%
2019-02-28 0 1.290 1.280 1.360 1.290 1.310 102,000 132,820 1.3022 1.178 1.169 1.242 1.178 1.196 111,723 1.1888 -3.73%
2019-02-27 0 1.340 1.260 1.340 1.370 1.370 50,000 68,500 1.3700 1.223 1.150 1.223 1.251 1.251 54,766 1.2508 -2.19%
2019-02-26 0 1.370 1.280 1.370 1.370 1.370 10,000 13,700 1.3700 1.251 1.169 1.251 1.251 1.251 10,953 1.2508 -0.72%
2019-02-25 0 1.380 1.280 1.380 1.350 1.380 448,000 614,020 1.3706 1.260 1.169 1.260 1.233 1.260 490,706 1.2513 2.22%
2019-02-22 0 1.350 1.270 1.350 1.350 1.350 104,000 140,400 1.3500 1.233 1.159 1.233 1.233 1.233 113,914 1.2325 0.00%
2019-02-21 0 1.350 1.270 1.350 1.330 1.350 206,000 275,200 1.3359 1.233 1.159 1.233 1.214 1.233 225,637 1.2197 1.50%
2019-02-20 0 1.330 1.330 1.370 1.310 1.330 144,000 189,280 1.3144 1.214 1.214 1.251 1.196 1.214 157,727 1.2000 2.31%
2019-02-19 0 1.300 1.260 1.400 - - 0 0 - 1.187 1.150 1.278 - - 0 - 0.00%
2019-02-18 0 1.300 1.260 1.320 1.300 1.310 4,000 5,220 1.3050 1.187 1.150 1.205 1.187 1.196 4,381 1.1914 -0.76%
2019-02-15 0 1.310 1.260 1.310 1.310 1.310 20,000 26,200 1.3100 1.196 1.150 1.196 1.196 1.196 21,907 1.1960 0.00%
2019-02-14 0 1.310 1.270 1.310 1.250 1.310 450,000 570,260 1.2672 1.196 1.159 1.196 1.141 1.196 492,897 1.1570 0.00%
2019-02-13 0 1.310 1.260 1.310 1.300 1.310 184,000 241,000 1.3098 1.196 1.150 1.196 1.187 1.196 201,540 1.1958 2.34%
2019-02-12 0 1.280 1.280 1.300 1.260 1.260 10,000 12,600 1.2600 1.169 1.169 1.187 1.150 1.150 10,953 1.1503 0.00%
2019-02-11 0 1.280 1.260 1.310 - - 0 0 - 1.169 1.150 1.196 - - 0 - 0.00%
2019-02-08 0 1.280 1.280 1.310 1.280 1.280 2,000 2,560 1.2800 1.169 1.169 1.196 1.169 1.169 2,191 1.1686 0.00%
2019-02-04 0 1.280 1.260 1.310 - - 0 0 - 1.169 1.150 1.196 - - 0 - 0.00%
2019-02-01 0 1.280 1.260 1.310 1.260 1.290 234,000 297,640 1.2720 1.169 1.150 1.196 1.150 1.178 256,306 1.1613 -2.29%
2019-01-31 0 1.310 1.260 1.310 - - 0 0 - 1.196 1.150 1.196 - - 0 - 0.00%
2019-01-30 0 1.310 1.280 1.310 - - 0 0 - 1.196 1.169 1.196 - - 0 - 0.00%
2019-01-29 0 1.310 1.280 1.330 1.310 1.310 86,000 112,660 1.3100 1.196 1.169 1.214 1.196 1.196 94,198 1.1960 0.00%
2019-01-28 0 1.310 1.310 1.360 1.310 1.310 10,000 13,100 1.3100 1.196 1.196 1.242 1.196 1.196 10,953 1.1960 -3.68%
2019-01-25 0 1.360 1.360 1.380 1.290 1.490 730,000 963,520 1.3199 1.242 1.242 1.260 1.178 1.360 799,588 1.2050 7.94%
2019-01-24 0 1.260 1.250 1.280 1.260 1.260 1,904,000 2,399,040 1.2600 1.150 1.141 1.169 1.150 1.150 2,085,502 1.1503 0.80%
2019-01-23 0 1.250 1.250 1.290 1.250 1.250 34,000 42,500 1.2500 1.141 1.141 1.178 1.141 1.141 37,241 1.1412 -0.79%
2019-01-22 0 1.260 1.260 1.280 - - 0 0 - 1.150 1.150 1.169 - - 0 - 0.80%
2019-01-21 0 1.250 1.250 1.290 - - 0 0 - 1.141 1.141 1.178 - - 0 - 0.00%
2019-01-18 0 1.250 1.250 1.290 1.250 1.250 100,000 125,000 1.2500 1.141 1.141 1.178 1.141 1.141 109,533 1.1412 0.00%
2019-01-17 0 1.250 1.250 1.290 1.250 1.250 52,000 65,000 1.2500 1.141 1.141 1.178 1.141 1.141 56,957 1.1412 0.00%
2019-01-16 0 1.250 1.250 1.270 1.250 1.270 180,000 228,400 1.2689 1.141 1.141 1.159 1.141 1.159 197,159 1.1585 0.00%
2019-01-15 0 1.250 1.250 1.290 1.250 1.250 36,000 45,000 1.2500 1.141 1.141 1.178 1.141 1.141 39,432 1.1412 0.00%
2019-01-14 0 1.250 1.250 1.290 1.250 1.250 134,000 167,500 1.2500 1.141 1.141 1.178 1.141 1.141 146,774 1.1412 0.00%
2019-01-11 0 1.250 1.250 1.270 - - 0 0 - 1.141 1.141 1.159 - - 0 - 0.00%
2019-01-10 0 1.250 1.250 1.290 - - 0 0 - 1.141 1.141 1.178 - - 0 - 0.00%
2019-01-09 0 1.250 1.250 1.290 1.250 1.250 30,000 37,500 1.2500 1.141 1.141 1.178 1.141 1.141 32,860 1.1412 -1.57%
2019-01-08 0 1.270 1.250 1.290 - - 0 0 - 1.159 1.141 1.178 - - 0 - 0.00%
2019-01-07 0 1.270 1.250 1.290 - - 0 0 - 1.159 1.141 1.178 - - 0 - 0.00%
2019-01-04 0 1.270 1.270 1.290 1.250 1.270 14,000 17,540 1.2529 1.159 1.159 1.178 1.141 1.159 15,335 1.1438 0.00%
2019-01-03 0 1.270 1.250 1.270 1.270 1.270 210,000 266,700 1.2700 1.159 1.141 1.159 1.159 1.159 230,019 1.1595 1.60%
2019-01-02 0 1.250 1.250 1.290 1.250 1.250 212,000 265,000 1.2500 1.141 1.141 1.178 1.141 1.141 232,209 1.1412 -0.79%
2018-12-31 0 1.260 1.260 1.290 - - 0 0 - 1.150 1.150 1.178 - - 0 - 0.00%
2018-12-28 0 1.260 1.250 1.290 1.250 1.260 34,000 42,820 1.2594 1.150 1.141 1.178 1.141 1.150 37,241 1.1498 -3.82%
2018-12-27 0 1.310 1.260 1.310 - - 0 0 - 1.196 1.150 1.196 - - 0 - 0.00%
2018-12-24 0 1.310 1.270 1.310 1.310 1.310 116,000 151,960 1.3100 1.196 1.159 1.196 1.196 1.196 127,058 1.1960 0.77%
2018-12-21 0 1.300 1.260 1.310 1.280 1.310 258,000 335,440 1.3002 1.187 1.150 1.196 1.169 1.196 282,594 1.1870 0.78%
2018-12-20 0 1.290 1.260 1.290 1.290 1.290 46,000 59,340 1.2900 1.178 1.150 1.178 1.178 1.178 50,385 1.1777 3.20%
2018-12-19 0 1.250 1.250 1.260 1.250 1.260 106,000 132,640 1.2513 1.141 1.141 1.150 1.141 1.150 116,105 1.1424 -2.34%
2018-12-18 0 1.280 1.250 1.280 1.260 1.280 254,000 322,520 1.2698 1.169 1.141 1.169 1.150 1.169 278,213 1.1593 1.59%
2018-12-17 0 1.260 1.250 1.290 - - 0 0 - 1.150 1.141 1.178 - - 0 - 0.00%
2018-12-14 0 1.260 1.250 1.290 1.250 1.260 932,000 1,174,300 1.2600 1.150 1.141 1.178 1.141 1.150 1,020,844 1.1503 -0.79%
2018-12-13 0 1.270 1.250 1.290 1.250 1.270 166,000 208,620 1.2567 1.159 1.141 1.178 1.141 1.159 181,824 1.1474 0.79%
2018-12-12 0 1.260 1.250 1.260 1.260 1.260 20,000 25,020 1.2510 1.150 1.141 1.150 1.150 1.150 21,907 1.1421 0.80%
2018-12-11 0 1.250 1.250 1.300 1.250 1.250 52,000 65,220 1.2542 1.141 1.141 1.187 1.141 1.141 56,957 1.1451 0.00%
2018-12-10 0 1.250 1.250 1.300 1.250 1.250 84,000 105,000 1.2500 1.141 1.141 1.187 1.141 1.141 92,007 1.1412 -0.79%
2018-12-07 0 1.260 1.250 1.260 - - 0 0 - 1.150 1.141 1.150 - - 0 - 0.00%
2018-12-06 0 1.260 1.250 1.270 1.260 1.260 222,000 279,720 1.2600 1.150 1.141 1.159 1.150 1.150 243,163 1.1503 0.80%
2018-12-05 0 1.250 1.250 1.260 1.250 1.250 124,000 155,000 1.2500 1.141 1.141 1.150 1.141 1.141 135,821 1.1412 0.00%
2018-12-04 0 1.250 1.250 1.260 1.250 1.250 304,000 380,000 1.2500 1.141 1.141 1.150 1.141 1.141 332,979 1.1412 0.00%
2018-12-03 0 1.250 1.250 1.260 1.250 1.250 24,000 30,000 1.2500 1.141 1.141 1.150 1.141 1.141 26,288 1.1412 0.00%
2018-11-30 0 1.250 1.250 1.260 1.250 1.250 18,000 22,500 1.2500 1.141 1.141 1.150 1.141 1.141 19,716 1.1412 0.00%
2018-11-29 0 1.250 1.250 1.260 1.250 1.260 92,000 115,040 1.2504 1.141 1.141 1.150 1.141 1.150 100,770 1.1416 -0.79%
2018-11-28 0 1.260 1.250 1.260 1.260 1.260 10,000 12,600 1.2600 1.150 1.141 1.150 1.150 1.150 10,953 1.1503 0.00%
2018-11-27 0 1.260 1.250 1.260 - - 0 0 - 1.150 1.141 1.150 - - 0 - 0.00%
2018-11-26 0 1.260 1.250 1.260 - - 0 0 - 1.150 1.141 1.150 - - 0 - 0.00%
2018-11-23 0 1.260 1.250 1.260 - - 0 0 - 1.150 1.141 1.150 - - 0 - 0.00%
2018-11-22 0 1.260 1.250 1.270 1.250 1.260 406,000 507,700 1.2505 1.150 1.141 1.159 1.141 1.150 444,703 1.1417 0.80%
2018-11-21 0 1.250 1.250 1.260 1.250 1.250 42,000 52,500 1.2500 1.141 1.141 1.150 1.141 1.141 46,004 1.1412 -0.79%
2018-11-20 0 1.260 1.250 1.260 1.260 1.300 100,000 128,360 1.2836 1.150 1.141 1.150 1.150 1.187 109,533 1.1719 0.00%
2018-11-19 0 1.260 1.250 1.290 - - 0 0 - 1.150 1.141 1.178 - - 0 - 0.00%
2018-11-16 0 1.260 1.250 1.290 - - 0 0 - 1.150 1.141 1.178 - - 0 - 0.00%
2018-11-15 0 1.260 1.250 1.260 1.250 1.300 98,000 124,240 1.2678 1.150 1.141 1.150 1.141 1.187 107,342 1.1574 -0.79%
2018-11-14 0 1.270 1.260 1.270 1.260 1.270 18,000 22,840 1.2689 1.159 1.150 1.159 1.150 1.159 19,716 1.1585 0.00%
2018-11-13 0 1.270 1.260 1.270 1.290 1.290 20,000 25,800 1.2900 1.159 1.150 1.159 1.178 1.178 21,907 1.1777 0.79%
2018-11-12 0 1.260 1.250 1.290 1.250 1.260 8,000 10,040 1.2550 1.150 1.141 1.178 1.141 1.150 8,763 1.1458 0.80%
2018-11-09 0 1.250 1.250 1.290 - - 0 0 - 1.141 1.141 1.178 - - 0 - 0.00%
2018-11-08 0 1.250 1.250 1.260 1.250 1.250 96,000 120,000 1.2500 1.141 1.141 1.150 1.141 1.141 105,151 1.1412 -0.79%
2018-11-07 0 1.260 1.260 1.280 1.250 1.260 1,060,000 1,335,100 1.2595 1.150 1.150 1.169 1.141 1.150 1,161,046 1.1499 0.00%
2018-11-06 0 1.260 1.260 1.290 1.250 1.260 2,156,000 2,716,320 1.2599 1.150 1.150 1.178 1.141 1.150 2,361,524 1.1502 0.00%
2018-11-05 0 1.260 1.260 1.280 1.250 1.260 40,000 50,280 1.2570 1.150 1.150 1.169 1.141 1.150 43,813 1.1476 0.80%
2018-11-02 0 1.250 1.250 1.290 1.250 1.260 96,000 120,480 1.2550 1.141 1.141 1.178 1.141 1.150 105,151 1.1458 -1.57%
2018-11-01 0 1.270 1.250 1.280 1.270 1.270 20,000 25,400 1.2700 1.159 1.141 1.169 1.159 1.159 21,907 1.1595 0.79%
2018-10-31 0 1.260 1.250 1.280 1.260 1.270 864,000 1,088,000 1.2593 1.150 1.141 1.169 1.150 1.159 946,362 1.1497 0.00%
2018-10-30 0 1.260 1.250 1.270 - - 382,000 477,500 1.2500 1.150 1.141 1.159 - - 418,415 1.1412 0.00%
2018-10-29 0 1.260 1.250 1.280 1.260 1.260 52,000 65,520 1.2600 1.150 1.141 1.169 1.150 1.150 56,957 1.1503 -1.56%
2018-10-26 0 1.280 1.270 1.280 1.250 1.300 612,000 780,380 1.2751 1.169 1.159 1.169 1.141 1.187 670,340 1.1642 2.40%
2018-10-25 0 1.250 1.250 1.280 1.250 1.260 400,000 500,020 1.2501 1.141 1.141 1.169 1.141 1.150 438,131 1.1413 0.00%
2018-10-24 0 1.250 1.250 1.270 1.250 1.270 148,000 186,480 1.2600 1.141 1.141 1.159 1.141 1.159 162,108 1.1503 0.00%
2018-10-23 0 1.250 1.250 1.290 1.250 1.250 92,000 115,000 1.2500 1.141 1.141 1.178 1.141 1.141 100,770 1.1412 -1.57%
2018-10-22 0 1.270 1.250 1.270 - - 0 0 - 1.159 1.141 1.159 - - 0 - 0.00%
2018-10-19 0 1.270 1.250 1.270 1.260 1.270 16,000 20,240 1.2650 1.159 1.141 1.159 1.150 1.159 17,525 1.1549 0.79%
2018-10-18 0 1.260 1.250 1.260 1.260 1.260 2,000 2,520 1.2600 1.150 1.141 1.150 1.150 1.150 2,191 1.1503 0.00%
2018-10-16 0 1.260 1.250 1.280 1.260 1.260 74,000 93,240 1.2600 1.150 1.141 1.169 1.150 1.150 81,054 1.1503 0.00%
2018-10-15 0 1.260 1.250 1.270 1.260 1.260 10,000 12,600 1.2600 1.150 1.141 1.159 1.150 1.150 10,953 1.1503 0.00%
2018-10-12 0 1.260 1.250 1.260 1.260 1.260 20,000 25,200 1.2600 1.150 1.141 1.150 1.150 1.150 21,907 1.1503 0.80%
2018-10-11 0 1.250 1.250 1.290 1.250 1.260 256,000 320,200 1.2508 1.141 1.141 1.178 1.141 1.150 280,404 1.1419 -2.34%
2018-10-10 0 1.280 1.260 1.280 1.280 1.290 160,000 205,200 1.2825 1.169 1.150 1.169 1.169 1.178 175,252 1.1709 0.79%
2018-10-09 0 1.270 1.250 1.280 1.270 1.270 2,000 2,540 1.2700 1.159 1.141 1.169 1.159 1.159 2,191 1.1595 0.00%
2018-10-08 0 1.270 1.260 1.280 1.250 1.290 600,000 757,540 1.2626 1.159 1.150 1.169 1.141 1.178 657,196 1.1527 1.60%
2018-10-05 0 1.250 1.250 1.270 1.250 1.270 3,312,000 4,140,720 1.2502 1.141 1.141 1.159 1.141 1.159 3,627,722 1.1414 -0.79%
2018-10-04 0 1.260 1.250 1.260 1.250 1.270 152,000 192,640 1.2674 1.150 1.141 1.150 1.141 1.159 166,490 1.1571 -2.33%
2018-10-03 0 1.290 1.260 1.290 1.250 1.290 80,000 101,520 1.2690 1.178 1.150 1.178 1.141 1.178 87,626 1.1586 3.20%
2018-10-02 0 1.250 1.250 1.280 1.250 1.260 60,000 75,480 1.2580 1.141 1.141 1.169 1.141 1.150 65,720 1.1485 -0.79%
2018-09-28 0 1.260 1.250 1.260 1.250 1.260 54,000 68,020 1.2596 1.150 1.141 1.150 1.141 1.150 59,148 1.1500 0.00%
2018-09-27 0 1.260 1.250 1.260 1.260 1.260 2,000 2,520 1.2600 1.150 1.141 1.150 1.150 1.150 2,191 1.1503 0.00%
2018-09-26 0 1.260 1.260 1.280 1.260 1.290 144,000 183,020 1.2710 1.150 1.150 1.169 1.150 1.178 157,727 1.1604 -3.08%
2018-09-24 0 1.300 1.270 1.300 1.250 1.350 84,000 108,380 1.2902 1.187 1.159 1.187 1.141 1.233 92,007 1.1779 3.17%
2018-09-21 0 1.260 1.250 1.270 1.260 1.270 58,000 73,580 1.2686 1.150 1.141 1.159 1.150 1.159 63,529 1.1582 -0.79%
2018-09-20 0 1.270 1.250 1.270 1.260 1.270 20,000 25,300 1.2650 1.159 1.141 1.159 1.150 1.159 21,907 1.1549 0.79%
2018-09-19 0 1.260 1.250 1.270 1.260 1.300 240,000 302,880 1.2620 1.150 1.141 1.159 1.150 1.187 262,878 1.1522 0.00%
2018-09-18 0 1.260 1.260 1.280 1.260 1.300 172,000 219,220 1.2745 1.150 1.150 1.169 1.150 1.187 188,396 1.1636 0.00%
2018-09-17 0 1.260 1.260 1.270 - - 0 0 - 1.150 1.150 1.159 - - 0 - 0.00%
2018-09-14 0 1.260 1.260 1.270 1.250 1.260 412,000 515,880 1.2521 1.150 1.150 1.159 1.141 1.150 451,275 1.1432 0.00%
2018-09-13 0 1.260 1.250 1.260 1.250 1.290 214,000 269,200 1.2579 1.150 1.141 1.150 1.141 1.178 234,400 1.1485 0.00%
2018-09-12 0 1.260 1.250 1.260 1.260 1.260 100,000 125,800 1.2580 1.150 1.141 1.150 1.150 1.150 109,533 1.1485 0.80%
2018-09-11 0 1.250 1.250 1.260 1.250 1.250 78,000 97,500 1.2500 1.141 1.141 1.150 1.141 1.141 85,435 1.1412 0.00%
2018-09-10 0 1.250 1.250 1.260 1.250 1.250 172,000 215,020 1.2501 1.141 1.141 1.150 1.141 1.141 188,396 1.1413 0.00%
2018-09-07 0 1.250 1.250 1.260 1.250 1.260 86,000 107,540 1.2505 1.141 1.141 1.150 1.141 1.150 94,198 1.1416 -0.79%
2018-09-06 0 1.260 1.250 1.260 1.250 1.270 132,000 165,940 1.2571 1.150 1.141 1.150 1.141 1.159 144,583 1.1477 0.80%
2018-09-05 0 1.250 1.270 1.280 1.250 1.260 290,000 362,700 1.2507 1.141 1.159 1.169 1.141 1.150 317,645 1.1418 -3.10%
2018-09-04 0 1.290 1.270 1.290 1.250 1.290 30,000 37,800 1.2600 1.178 1.159 1.178 1.141 1.178 32,860 1.1503 2.38%
2018-09-03 0 1.260 1.250 1.260 1.260 1.260 44,000 55,440 1.2600 1.150 1.141 1.150 1.150 1.150 48,194 1.1503 -0.79%
2018-08-31 0 1.270 1.260 1.300 1.270 1.300 66,000 85,020 1.2882 1.159 1.150 1.187 1.159 1.187 72,292 1.1761 -2.31%
2018-08-30 0 1.300 1.280 1.310 1.290 1.310 336,000 436,000 1.2976 1.187 1.169 1.196 1.178 1.196 368,030 1.1847 0.00%
2018-08-29 0 1.300 1.270 1.300 - - 0 0 - 1.187 1.159 1.187 - - 0 - 0.00%
2018-08-28 0 1.300 1.260 1.300 - - 0 0 - 1.187 1.150 1.187 - - 0 - 0.00%
2018-08-27 0 1.300 1.270 1.300 1.260 1.300 72,000 92,700 1.2875 1.187 1.159 1.187 1.150 1.187 78,864 1.1754 0.00%
2018-08-24 0 1.300 1.280 1.300 1.250 1.300 1,106,000 1,397,080 1.2632 1.187 1.169 1.187 1.141 1.187 1,211,431 1.1532 4.00%
2018-08-23 0 1.260 1.250 1.270 1.260 1.260 390,000 491,400 1.2600 1.141 1.132 1.150 1.141 1.141 430,595 1.1412 -0.79%
2018-08-22 0 1.270 1.250 1.270 1.250 1.270 204,000 258,140 1.2654 1.150 1.132 1.150 1.132 1.150 225,234 1.1461 0.79%
2018-08-21 0 1.260 1.250 1.260 1.250 1.260 156,000 195,380 1.2524 1.141 1.132 1.141 1.132 1.141 172,238 1.1344 0.00%
2018-08-20 0 1.260 1.250 1.260 1.250 1.260 84,000 105,600 1.2571 1.141 1.132 1.141 1.132 1.141 92,744 1.1386 -1.56%
2018-08-17 0 1.280 1.250 1.280 1.280 1.280 42,000 53,760 1.2800 1.159 1.132 1.159 1.159 1.159 46,372 1.1593 1.59%
2018-08-16 0 1.260 1.250 1.280 1.250 1.260 90,000 113,120 1.2569 1.141 1.132 1.159 1.132 1.141 99,368 1.1384 0.00%
2018-08-15 0 1.260 1.250 1.290 1.260 1.260 114,000 143,640 1.2600 1.141 1.132 1.168 1.141 1.141 125,866 1.1412 0.00%
2018-08-14 0 1.260 1.260 1.270 1.260 1.260 106,000 133,560 1.2600 1.141 1.141 1.150 1.141 1.141 117,033 1.1412 -0.79%
2018-08-13 0 1.270 1.270 1.290 1.260 1.290 162,000 208,220 1.2853 1.150 1.150 1.168 1.141 1.168 178,862 1.1641 -1.55%
2018-08-10 0 1.290 1.270 1.290 1.260 1.300 130,000 166,900 1.2838 1.168 1.150 1.168 1.141 1.177 143,532 1.1628 -0.77%
2018-08-09 0 1.300 1.270 1.300 1.250 1.300 582,000 743,140 1.2769 1.177 1.150 1.177 1.132 1.177 642,580 1.1565 1.56%
2018-08-08 0 1.280 1.260 1.300 1.260 1.290 122,000 155,940 1.2782 1.159 1.141 1.177 1.141 1.168 134,699 1.1577 -0.78%
2018-08-07 0 1.290 1.290 1.300 1.260 1.290 1,152,000 1,457,160 1.2649 1.168 1.168 1.177 1.141 1.168 1,271,911 1.1456 2.38%
2018-08-06 0 1.260 1.260 1.290 1.260 1.300 160,000 204,860 1.2804 1.141 1.141 1.168 1.141 1.177 176,654 1.1597 -3.08%
2018-08-03 0 1.300 1.260 1.300 1.260 1.300 276,000 354,740 1.2853 1.177 1.141 1.177 1.141 1.177 304,729 1.1641 3.17%
2018-08-02 0 1.260 1.260 1.290 1.250 1.280 312,000 396,660 1.2713 1.141 1.141 1.168 1.132 1.159 344,476 1.1515 -3.08%
2018-08-01 0 1.300 1.280 1.300 1.280 1.300 1,532,000 1,977,600 1.2909 1.177 1.159 1.177 1.159 1.177 1,691,465 1.1692 2.36%
2018-07-31 0 1.270 1.270 1.290 1.270 1.290 224,000 287,200 1.2821 1.150 1.150 1.168 1.150 1.168 247,316 1.1613 -0.78%
2018-07-30 0 1.280 1.280 1.290 1.280 1.320 76,000 98,260 1.2929 1.159 1.159 1.168 1.159 1.196 83,911 1.1710 -0.78%
2018-07-27 0 1.290 1.270 1.300 1.260 1.320 1,002,000 1,280,920 1.2784 1.168 1.150 1.177 1.141 1.196 1,106,297 1.1578 2.38%
2018-07-26 0 1.260 1.270 1.280 1.250 1.280 282,000 353,340 1.2530 1.141 1.150 1.159 1.132 1.159 311,353 1.1349 0.80%
2018-07-25 0 1.250 1.250 1.280 1.250 1.280 120,000 151,860 1.2655 1.132 1.132 1.159 1.132 1.159 132,491 1.1462 -0.79%
2018-07-24 0 1.260 1.260 1.280 1.260 1.280 780,000 991,340 1.2709 1.141 1.141 1.159 1.141 1.159 861,190 1.1511 0.00%
2018-07-23 0 1.260 1.250 1.270 1.250 1.280 612,000 772,160 1.2617 1.141 1.132 1.150 1.132 1.159 675,703 1.1428 0.00%
2018-07-20 0 1.260 1.250 1.260 1.250 1.290 570,000 722,100 1.2668 1.141 1.132 1.141 1.132 1.168 629,331 1.1474 0.80%
2018-07-19 0 1.250 1.250 1.260 1.250 1.340 4,684,000 5,910,260 1.2618 1.132 1.132 1.141 1.132 1.214 5,171,554 1.1428 -4.58%
2018-07-18 0 1.310 1.300 1.310 1.290 1.360 4,126,000 5,364,760 1.3002 1.186 1.177 1.186 1.168 1.232 4,555,473 1.1777 1.55%
2018-07-17 0 1.290 1.290 1.300 1.290 1.330 7,936,000 10,310,240 1.2992 1.168 1.168 1.177 1.168 1.205 8,762,053 1.1767 -0.77%
2018-07-16 0 1.300 1.300 1.310 1.300 1.390 25,236,000 33,717,960 1.3361 1.177 1.177 1.186 1.177 1.259 27,862,798 1.2101

Webb-site Database - Powered By Linux Group

Back to top