Hospital Corporation of China Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03869	2017-03-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	27,979,300	0	20.2464	138,194,000	2025-12-31
2	2026-02-02	27,979,300	0	20.2464	138,194,000	2025-12-31
3	2026-01-30	27,979,300	11,400	20.2464	138,194,000	2025-12-31
4	2026-01-29	27,967,900	0	20.2381	138,194,000	2025-12-31
5	2026-01-28	27,967,900	0	20.2381	138,194,000	2025-12-31
6	2026-01-27	27,967,900	0	20.2381	138,194,000	2025-12-31
7	2026-01-26	27,967,900	0	20.2381	138,194,000	2025-12-31
8	2026-01-23	27,967,900	0	20.2381	138,194,000	2025-12-31
9	2026-01-22	27,967,900	0	20.2381	138,194,000	2025-12-31
10	2026-01-21	27,967,900	0	20.2381	138,194,000	2025-12-31
11	2026-01-20	27,967,900	0	20.2381	138,194,000	2025-12-31
12	2026-01-19	27,967,900	0	20.2381	138,194,000	2025-12-31
13	2026-01-16	27,967,900	0	20.2381	138,194,000	2025-12-31
14	2026-01-15	27,967,900	0	20.2381	138,194,000	2025-12-31
15	2026-01-14	27,967,900	0	20.2381	138,194,000	2025-12-31
16	2026-01-13	27,967,900	0	20.2381	138,194,000	2025-12-31
17	2026-01-12	27,967,900	0	20.2381	138,194,000	2025-12-31
18	2026-01-09	27,967,900	0	20.2381	138,194,000	2025-12-31
19	2026-01-08	27,967,900	0	20.2381	138,194,000	2025-12-31
20	2026-01-07	27,967,900	0	20.2381	138,194,000	2025-12-31
21	2026-01-06	27,967,900	0	20.2381	138,194,000	2025-12-31
22	2026-01-05	27,967,900	0	20.2381	138,194,000	2025-12-31
23	2026-01-02	27,967,900	0	20.2381	138,194,000	2025-12-31
24	2025-12-31	27,967,900	0	20.2381	138,194,000	2025-12-31
25	2025-12-30	27,967,900	0	20.2381	138,194,000	2025-11-30
26	2025-12-29	27,967,900	0	20.2381	138,194,000	2025-11-30
27	2025-12-24	27,967,900	0	20.2381	138,194,000	2025-11-30
28	2025-12-23	27,967,900	0	20.2381	138,194,000	2025-11-30
29	2025-12-22	27,967,900	0	20.2381	138,194,000	2025-11-30
30	2025-12-19	27,967,900	0	20.2381	138,194,000	2025-11-30
31	2025-12-18	27,967,900	0	20.2381	138,194,000	2025-11-30
32	2025-12-17	27,967,900	0	20.2381	138,194,000	2025-11-30
33	2025-12-16	27,967,900	0	20.2381	138,194,000	2025-11-30
34	2025-12-15	27,967,900	0	20.2381	138,194,000	2025-11-30
35	2025-12-12	27,967,900	0	20.2381	138,194,000	2025-11-30
36	2025-12-11	27,967,900	0	20.2381	138,194,000	2025-11-30
37	2025-12-10	27,967,900	0	20.2381	138,194,000	2025-11-30
38	2025-12-09	27,967,900	0	20.2381	138,194,000	2025-11-30
39	2025-12-08	27,967,900	0	20.2381	138,194,000	2025-11-30
40	2025-12-05	27,967,900	0	20.2381	138,194,000	2025-11-30
41	2025-12-04	27,967,900	0	20.2381	138,194,000	2025-11-30
42	2025-12-03	27,967,900	0	20.2381	138,194,000	2025-11-30
43	2025-12-02	27,967,900	0	20.2381	138,194,000	2025-11-30
44	2025-12-01	27,967,900	0	20.2381	138,194,000	2025-11-30
45	2025-11-28	27,967,900	0	20.2381	138,194,000	2025-10-31
46	2025-11-27	27,967,900	0	20.2381	138,194,000	2025-10-31
47	2025-11-26	27,967,900	0	20.2381	138,194,000	2025-10-31
48	2025-11-25	27,967,900	6,000	20.2381	138,194,000	2025-10-31
49	2025-11-24	27,961,900	0	20.2338	138,194,000	2025-10-31
50	2025-11-21	27,961,900	0	20.2338	138,194,000	2025-10-31
51	2025-11-20	27,961,900	0	20.2338	138,194,000	2025-10-31
52	2025-11-19	27,961,900	0	20.2338	138,194,000	2025-10-31
53	2025-11-18	27,961,900	0	20.2338	138,194,000	2025-10-31
54	2025-11-17	27,961,900	0	20.2338	138,194,000	2025-10-31
55	2025-11-14	27,961,900	0	20.2338	138,194,000	2025-10-31
56	2025-11-13	27,961,900	0	20.2338	138,194,000	2025-10-31
57	2025-11-12	27,961,900	0	20.2338	138,194,000	2025-10-31
58	2025-11-11	27,961,900	0	20.2338	138,194,000	2025-10-31
59	2025-11-10	27,961,900	0	20.2338	138,194,000	2025-10-31
60	2025-11-07	27,961,900	0	20.2338	138,194,000	2025-10-31
61	2025-11-06	27,961,900	0	20.2338	138,194,000	2025-10-31
62	2025-11-05	27,961,900	0	20.2338	138,194,000	2025-10-31
63	2025-11-04	27,961,900	0	20.2338	138,194,000	2025-10-31
64	2025-11-03	27,961,900	0	20.2338	138,194,000	2025-10-31
65	2025-10-31	27,961,900	-800	20.2338	138,194,000	2025-10-31
66	2025-10-30	27,962,700	0	20.2344	138,194,000	2025-09-30
67	2025-10-28	27,962,700	0	20.2344	138,194,000	2025-09-30
68	2025-10-27	27,962,700	-3,400	20.2344	138,194,000	2025-09-30
69	2025-10-24	27,966,100	0	20.2368	138,194,000	2025-09-30
70	2025-10-23	27,966,100	0	20.2368	138,194,000	2025-09-30
71	2025-10-22	27,966,100	0	20.2368	138,194,000	2025-09-30
72	2025-10-21	27,966,100	0	20.2368	138,194,000	2025-09-30
73	2025-10-20	27,966,100	0	20.2368	138,194,000	2025-09-30
74	2025-10-17	27,966,100	0	20.2368	138,194,000	2025-09-30
75	2025-10-16	27,966,100	0	20.2368	138,194,000	2025-09-30
76	2025-10-15	27,966,100	0	20.2368	138,194,000	2025-09-30
77	2025-10-14	27,966,100	800	20.2368	138,194,000	2025-09-30
78	2025-10-13	27,965,300	1,400	20.2363	138,194,000	2025-09-30
79	2025-10-10	27,963,900	0	20.2352	138,194,000	2025-09-30
80	2025-10-09	27,963,900	0	20.2352	138,194,000	2025-09-30
81	2025-10-08	27,963,900	0	20.2352	138,194,000	2025-09-30
82	2025-10-06	27,963,900	0	20.2352	138,194,000	2025-09-30
83	2025-10-03	27,963,900	0	20.2352	138,194,000	2025-09-30
84	2025-10-02	27,963,900	0	20.2352	138,194,000	2025-09-30
85	2025-09-30	27,963,900	2,000	20.2352	138,194,000	2025-09-30
86	2025-09-29	27,961,900	0	20.2338	138,194,000	2025-08-31
87	2025-09-26	27,961,900	0	20.2338	138,194,000	2025-08-31
88	2025-09-25	27,961,900	0	20.2338	138,194,000	2025-08-31
89	2025-09-24	27,961,900	0	20.2338	138,194,000	2025-08-31
90	2025-09-23	27,961,900	0	20.2338	138,194,000	2025-08-31
91	2025-09-22	27,961,900	3,600	20.2338	138,194,000	2025-08-31
92	2025-09-19	27,958,300	0	20.2312	138,194,000	2025-08-31
93	2025-09-18	27,958,300	0	20.2312	138,194,000	2025-08-31
94	2025-09-17	27,958,300	0	20.2312	138,194,000	2025-08-31
95	2025-09-16	27,958,300	0	20.2312	138,194,000	2025-08-31
96	2025-09-15	27,958,300	0	20.2312	138,194,000	2025-08-31
97	2025-09-12	27,958,300	0	20.2312	138,194,000	2025-08-31
98	2025-09-11	27,958,300	0	20.2312	138,194,000	2025-08-31
99	2025-09-10	27,958,300	0	20.2312	138,194,000	2025-08-31
100	2025-09-09	27,958,300	3,400	20.2312	138,194,000	2025-08-31
101	2025-09-08	27,954,900	0	20.2287	138,194,000	2025-08-31
102	2025-09-05	27,954,900	0	20.2287	138,194,000	2025-08-31
103	2025-09-04	27,954,900	0	20.2287	138,194,000	2025-08-31
104	2025-09-03	27,954,900	-40,000	20.2287	138,194,000	2025-08-31
105	2025-09-02	27,994,900	1,200	20.2577	138,194,000	2025-08-31
106	2025-09-01	27,993,700	20,000	20.2568	138,194,000	2025-08-31
107	2025-08-29	27,973,700	0	20.2423	138,194,000	2025-07-31
108	2025-08-28	27,973,700	0	20.2423	138,194,000	2025-07-31
109	2025-08-27	27,973,700	0	20.2423	138,194,000	2025-07-31
110	2025-08-26	27,973,700	0	20.2423	138,194,000	2025-07-31
111	2025-08-25	27,973,700	0	20.2423	138,194,000	2025-07-31
112	2025-08-22	27,973,700	0	20.2423	138,194,000	2025-07-31
113	2025-08-21	27,973,700	0	20.2423	138,194,000	2025-07-31
114	2025-08-20	27,973,700	0	20.2423	138,194,000	2025-07-31
115	2025-08-19	27,973,700	0	20.2423	138,194,000	2025-07-31
116	2025-08-18	27,973,700	0	20.2423	138,194,000	2025-07-31
117	2025-08-15	27,973,700	20,000	20.2423	138,194,000	2025-07-31
118	2025-08-14	27,953,700	0	20.2279	138,194,000	2025-07-31
119	2025-08-13	27,953,700	0	20.2279	138,194,000	2025-07-31
120	2025-08-12	27,953,700	0	20.2279	138,194,000	2025-07-31
121	2025-08-11	27,953,700	1,600	20.2279	138,194,000	2025-07-31
122	2025-08-08	27,952,100	0	20.2267	138,194,000	2025-07-31
123	2025-08-07	27,952,100	0	20.2267	138,194,000	2025-07-31
124	2025-08-06	27,952,100	0	20.2267	138,194,000	2025-07-31
125	2025-08-05	27,952,100	0	20.2267	138,194,000	2025-07-31
126	2025-08-04	27,952,100	0	20.2267	138,194,000	2025-07-31
127	2025-08-01	27,952,100	0	20.2267	138,194,000	2025-07-31
128	2025-07-31	27,952,100	0	20.2267	138,194,000	2025-07-31
129	2025-07-30	27,952,100	-4,800	20.2267	138,194,000	2025-06-30
130	2025-07-29	27,956,900	0	20.2302	138,194,000	2025-06-30
131	2025-07-28	27,956,900	0	20.2302	138,194,000	2025-06-30
132	2025-07-25	27,956,900	0	20.2302	138,194,000	2025-06-30
133	2025-07-24	27,956,900	0	20.2302	138,194,000	2025-06-30
134	2025-07-23	27,956,900	0	20.2302	138,194,000	2025-06-30
135	2025-07-22	27,956,900	0	20.2302	138,194,000	2025-06-30
136	2025-07-21	27,956,900	0	20.2302	138,194,000	2025-06-30
137	2025-07-18	27,956,900	0	20.2302	138,194,000	2025-06-30
138	2025-07-17	27,956,900	0	20.2302	138,194,000	2025-06-30
139	2025-07-16	27,956,900	0	20.2302	138,194,000	2025-06-30
140	2025-07-15	27,956,900	0	20.2302	138,194,000	2025-06-30
141	2025-07-14	27,956,900	0	20.2302	138,194,000	2025-06-30
142	2025-07-11	27,956,900	0	20.2302	138,194,000	2025-06-30
143	2025-07-10	27,956,900	0	20.2302	138,194,000	2025-06-30
144	2025-07-09	27,956,900	0	20.2302	138,194,000	2025-06-30
145	2025-07-08	27,956,900	0	20.2302	138,194,000	2025-06-30
146	2025-07-07	27,956,900	0	20.2302	138,194,000	2025-06-30
147	2025-07-04	27,956,900	0	20.2302	138,194,000	2025-06-30
148	2025-07-03	27,956,900	0	20.2302	138,194,000	2025-06-30
149	2025-07-02	27,956,900	0	20.2302	138,194,000	2025-06-30
150	2025-06-30	27,956,900	0	20.2302	138,194,000	2025-06-30
151	2025-06-27	27,956,900	0	20.2302	138,194,000	2025-05-31
152	2025-06-26	27,956,900	0	20.2302	138,194,000	2025-05-31
153	2025-06-25	27,956,900	0	20.2302	138,194,000	2025-05-31
154	2025-06-24	27,956,900	0	20.2302	138,194,000	2025-05-31
155	2025-06-23	27,956,900	0	20.2302	138,194,000	2025-05-31
156	2025-06-20	27,956,900	0	20.2302	138,194,000	2025-05-31
157	2025-06-19	27,956,900	0	20.2302	138,194,000	2025-05-31
158	2025-06-18	27,956,900	0	20.2302	138,194,000	2025-05-31
159	2025-06-17	27,956,900	0	20.2302	138,194,000	2025-05-31
160	2025-06-16	27,956,900	0	20.2302	138,194,000	2025-05-31
161	2025-06-13	27,956,900	0	20.2302	138,194,000	2025-05-31
162	2025-06-12	27,956,900	200	20.2302	138,194,000	2025-05-31
163	2025-06-11	27,956,700	0	20.2300	138,194,000	2025-05-31
164	2025-06-10	27,956,700	0	20.2300	138,194,000	2025-05-31
165	2025-06-09	27,956,700	0	20.2300	138,194,000	2025-05-31
166	2025-06-06	27,956,700	0	20.2300	138,194,000	2025-05-31
167	2025-06-05	27,956,700	0	20.2300	138,194,000	2025-05-31
168	2025-06-04	27,956,700	0	20.2300	138,194,000	2025-05-31
169	2025-06-03	27,956,700	0	20.2300	138,194,000	2025-05-31
170	2025-06-02	27,956,700	0	20.2300	138,194,000	2025-05-31
171	2025-05-30	27,956,700	0	20.2300	138,194,000	2025-04-30
172	2025-05-29	27,956,700	0	20.2300	138,194,000	2025-04-30
173	2025-05-28	27,956,700	0	20.2300	138,194,000	2025-04-30
174	2025-05-27	27,956,700	0	20.2300	138,194,000	2025-04-30
175	2025-05-26	27,956,700	0	20.2300	138,194,000	2025-04-30
176	2025-05-23	27,956,700	0	20.2300	138,194,000	2025-04-30
177	2025-05-22	27,956,700	0	20.2300	138,194,000	2025-04-30
178	2025-05-21	27,956,700	0	20.2300	138,194,000	2025-04-30
179	2025-05-20	27,956,700	0	20.2300	138,194,000	2025-04-30
180	2025-05-19	27,956,700	0	20.2300	138,194,000	2025-04-30
181	2025-05-16	27,956,700	0	20.2300	138,194,000	2025-04-30
182	2025-05-15	27,956,700	8,400	20.2300	138,194,000	2025-04-30
183	2025-05-14	27,948,300	0	20.2240	138,194,000	2025-04-30
184	2025-05-13	27,948,300	0	20.2240	138,194,000	2025-04-30
185	2025-05-12	27,948,300	0	20.2240	138,194,000	2025-04-30
186	2025-05-09	27,948,300	0	20.2240	138,194,000	2025-04-30
187	2025-05-08	27,948,300	0	20.2240	138,194,000	2025-04-30
188	2025-05-07	27,948,300	0	20.2240	138,194,000	2025-04-30
189	2025-05-06	27,948,300	0	20.2240	138,194,000	2025-04-30
190	2025-05-02	27,948,300	0	20.2240	138,194,000	2025-04-30
191	2025-04-30	27,948,300	0	20.2240	138,194,000	2025-04-30
192	2025-04-29	27,948,300	0	20.2240	138,194,000	2025-03-31
193	2025-04-28	27,948,300	0	20.2240	138,194,000	2025-03-31
194	2025-04-25	27,948,300	0	20.2240	138,194,000	2025-03-31
195	2025-04-24	27,948,300	0	20.2240	138,194,000	2025-03-31
196	2025-04-23	27,948,300	0	20.2240	138,194,000	2025-03-31
197	2025-04-22	27,948,300	0	20.2240	138,194,000	2025-03-31
198	2025-04-17	27,948,300	0	20.2240	138,194,000	2025-03-31
199	2025-04-16	27,948,300	0	20.2240	138,194,000	2025-03-31
200	2025-04-15	27,948,300	0	20.2240	138,194,000	2025-03-31
201	2025-04-14	27,948,300	0	20.2240	138,194,000	2025-03-31
202	2025-04-11	27,948,300	0	20.2240	138,194,000	2025-03-31
203	2025-04-10	27,948,300	0	20.2240	138,194,000	2025-03-31
204	2025-04-09	27,948,300	0	20.2240	138,194,000	2025-03-31
205	2025-04-08	27,948,300	0	20.2240	138,194,000	2025-03-31
206	2025-04-07	27,948,300	0	20.2240	138,194,000	2025-03-31
207	2025-04-03	27,948,300	0	20.2240	138,194,000	2025-03-31
208	2025-04-02	27,948,300	0	20.2240	138,194,000	2025-03-31
209	2025-04-01	27,948,300	0	20.2240	138,194,000	2025-03-31
210	2025-03-31	27,948,300	0	20.2240	138,194,000	2025-03-31
211	2025-03-28	27,948,300	0	20.2240	138,194,000	2025-02-28
212	2025-03-27	27,948,300	0	20.2240	138,194,000	2025-02-28
213	2025-03-26	27,948,300	0	20.2240	138,194,000	2025-02-28
214	2025-03-25	27,948,300	0	20.2240	138,194,000	2025-02-28
215	2025-03-24	27,948,300	0	20.2240	138,194,000	2025-02-28
216	2025-03-21	27,948,300	0	20.2240	138,194,000	2025-02-28
217	2025-03-20	27,948,300	0	20.2240	138,194,000	2025-02-28
218	2025-03-19	27,948,300	0	20.2240	138,194,000	2025-02-28
219	2025-03-18	27,948,300	0	20.2240	138,194,000	2025-02-28
220	2025-03-17	27,948,300	0	20.2240	138,194,000	2025-02-28
221	2025-03-14	27,948,300	0	20.2240	138,194,000	2025-02-28
222	2025-03-13	27,948,300	0	20.2240	138,194,000	2025-02-28
223	2025-03-12	27,948,300	0	20.2240	138,194,000	2025-02-28
224	2025-03-11	27,948,300	0	20.2240	138,194,000	2025-02-28
225	2025-03-10	27,948,300	0	20.2240	138,194,000	2025-02-28
226	2025-03-07	27,948,300	0	20.2240	138,194,000	2025-02-28
227	2025-03-06	27,948,300	0	20.2240	138,194,000	2025-02-28
228	2025-03-05	27,948,300	0	20.2240	138,194,000	2025-02-28
229	2025-03-04	27,948,300	0	20.2240	138,194,000	2025-02-28
230	2025-03-03	27,948,300	0	20.2240	138,194,000	2025-02-28
231	2025-02-28	27,948,300	0	20.2240	138,194,000	2025-02-28
232	2025-02-27	27,948,300	0	20.2240	138,194,000	2025-01-31
233	2025-02-26	27,948,300	0	20.2240	138,194,000	2025-01-31
234	2025-02-25	27,948,300	0	20.2240	138,194,000	2025-01-31
235	2025-02-24	27,948,300	0	20.2240	138,194,000	2025-01-31
236	2025-02-21	27,948,300	0	20.2240	138,194,000	2025-01-31
237	2025-02-20	27,948,300	0	20.2240	138,194,000	2025-01-31
238	2025-02-19	27,948,300	0	20.2240	138,194,000	2025-01-31
239	2025-02-18	27,948,300	0	20.2240	138,194,000	2025-01-31
240	2025-02-17	27,948,300	0	20.2240	138,194,000	2025-01-31
241	2025-02-14	27,948,300	0	20.2240	138,194,000	2025-01-31
242	2025-02-13	27,948,300	0	20.2240	138,194,000	2025-01-31
243	2025-02-12	27,948,300	0	20.2240	138,194,000	2025-01-31
244	2025-02-11	27,948,300	600	20.2240	138,194,000	2025-01-31
245	2025-02-10	27,947,700	0	20.2235	138,194,000	2025-01-31
246	2025-02-07	27,947,700	1,000	20.2235	138,194,000	2025-01-31
247	2025-02-06	27,946,700	0	20.2228	138,194,000	2025-01-31
248	2025-02-05	27,946,700	0	20.2228	138,194,000	2025-01-31
249	2025-02-04	27,946,700	0	20.2228	138,194,000	2025-01-31
250	2025-02-03	27,946,700	0	20.2228	138,194,000	2025-01-31
251	2025-01-28	27,946,700	0	20.2228	138,194,000	2024-12-31
252	2025-01-27	27,946,700	0	20.2228	138,194,000	2024-12-31
253	2025-01-24	27,946,700	0	20.2228	138,194,000	2024-12-31
254	2025-01-23	27,946,700	0	20.2228	138,194,000	2024-12-31
255	2025-01-22	27,946,700	0	20.2228	138,194,000	2024-12-31
256	2025-01-21	27,946,700	0	20.2228	138,194,000	2024-12-31
257	2025-01-20	27,946,700	0	20.2228	138,194,000	2024-12-31
258	2025-01-17	27,946,700	0	20.2228	138,194,000	2024-12-31
259	2025-01-16	27,946,700	0	20.2228	138,194,000	2024-12-31
260	2025-01-15	27,946,700	0	20.2228	138,194,000	2024-12-31
261	2025-01-14	27,946,700	0	20.2228	138,194,000	2024-12-31
262	2025-01-13	27,946,700	0	20.2228	138,194,000	2024-12-31
263	2025-01-10	27,946,700	0	20.2228	138,194,000	2024-12-31
264	2025-01-09	27,946,700	0	20.2228	138,194,000	2024-12-31
265	2025-01-08	27,946,700	0	20.2228	138,194,000	2024-12-31
266	2025-01-07	27,946,700	0	20.2228	138,194,000	2024-12-31
267	2025-01-06	27,946,700	0	20.2228	138,194,000	2024-12-31
268	2025-01-03	27,946,700	400	20.2228	138,194,000	2024-12-31
269	2025-01-02	27,946,300	0	20.2225	138,194,000	2024-12-31
270	2024-12-31	27,946,300	0	20.2225	138,194,000	2024-12-31
271	2024-12-30	27,946,300	0	20.2225	138,194,000	2024-11-30
272	2024-12-27	27,946,300	0	20.2225	138,194,000	2024-11-30
273	2024-12-24	27,946,300	0	20.2225	138,194,000	2024-11-30
274	2024-12-23	27,946,300	0	20.2225	138,194,000	2024-11-30
275	2024-12-20	27,946,300	0	20.2225	138,194,000	2024-11-30
276	2024-12-19	27,946,300	0	20.2225	138,194,000	2024-11-30
277	2024-12-18	27,946,300	0	20.2225	138,194,000	2024-11-30
278	2024-12-17	27,946,300	0	20.2225	138,194,000	2024-11-30
279	2024-12-16	27,946,300	0	20.2225	138,194,000	2024-11-30
280	2024-12-13	27,946,300	0	20.2225	138,194,000	2024-11-30
281	2024-12-12	27,946,300	0	20.2225	138,194,000	2024-11-30
282	2024-12-11	27,946,300	0	20.2225	138,194,000	2024-11-30
283	2024-12-10	27,946,300	0	20.2225	138,194,000	2024-11-30
284	2024-12-09	27,946,300	0	20.2225	138,194,000	2024-11-30
285	2024-12-06	27,946,300	0	20.2225	138,194,000	2024-11-30
286	2024-12-05	27,946,300	0	20.2225	138,194,000	2024-11-30
287	2024-12-04	27,946,300	0	20.2225	138,194,000	2024-11-30
288	2024-12-03	27,946,300	0	20.2225	138,194,000	2024-11-30
289	2024-12-02	27,946,300	0	20.2225	138,194,000	2024-11-30
290	2024-11-29	27,946,300	0	20.2225	138,194,000	2024-10-31
291	2024-11-28	27,946,300	0	20.2225	138,194,000	2024-10-31
292	2024-11-27	27,946,300	0	20.2225	138,194,000	2024-10-31
293	2024-11-26	27,946,300	0	20.2225	138,194,000	2024-10-31
294	2024-11-25	27,946,300	0	20.2225	138,194,000	2024-10-31
295	2024-11-22	27,946,300	0	20.2225	138,194,000	2024-10-31
296	2024-11-21	27,946,300	0	20.2225	138,194,000	2024-10-31
297	2024-11-20	27,946,300	0	20.2225	138,194,000	2024-10-31
298	2024-11-19	27,946,300	0	20.2225	138,194,000	2024-10-31
299	2024-11-18	27,946,300	0	20.2225	138,194,000	2024-10-31
300	2024-11-15	27,946,300	0	20.2225	138,194,000	2024-10-31
301	2024-11-14	27,946,300	0	20.2225	138,194,000	2024-10-31
302	2024-11-13	27,946,300	0	20.2225	138,194,000	2024-10-31
303	2024-11-12	27,946,300	0	20.2225	138,194,000	2024-10-31
304	2024-11-11	27,946,300	0	20.2225	138,194,000	2024-10-31
305	2024-11-08	27,946,300	0	20.2225	138,194,000	2024-10-31
306	2024-11-07	27,946,300	0	20.2225	138,194,000	2024-10-31
307	2024-11-06	27,946,300	0	20.2225	138,194,000	2024-10-31
308	2024-11-05	27,946,300	0	20.2225	138,194,000	2024-10-31
309	2024-11-04	27,946,300	0	20.2225	138,194,000	2024-10-31
310	2024-11-01	27,946,300	0	20.2225	138,194,000	2024-10-31
311	2024-10-31	27,946,300	0	20.2225	138,194,000	2024-10-31
312	2024-10-30	27,946,300	0	20.2225	138,194,000	2024-09-30
313	2024-10-29	27,946,300	0	20.2225	138,194,000	2024-09-30
314	2024-10-28	27,946,300	0	20.2225	138,194,000	2024-09-30
315	2024-10-25	27,946,300	0	20.2225	138,194,000	2024-09-30
316	2024-10-24	27,946,300	0	20.2225	138,194,000	2024-09-30
317	2024-10-23	27,946,300	0	20.2225	138,194,000	2024-09-30
318	2024-10-22	27,946,300	0	20.2225	138,194,000	2024-09-30
319	2024-10-21	27,946,300	0	20.2225	138,194,000	2024-09-30
320	2024-10-18	27,946,300	0	20.2225	138,194,000	2024-09-30
321	2024-10-17	27,946,300	0	20.2225	138,194,000	2024-09-30
322	2024-10-16	27,946,300	0	20.2225	138,194,000	2024-09-30
323	2024-10-15	27,946,300	0	20.2225	138,194,000	2024-09-30
324	2024-10-14	27,946,300	0	20.2225	138,194,000	2024-09-30
325	2024-10-10	27,946,300	0	20.2225	138,194,000	2024-09-30
326	2024-10-09	27,946,300	0	20.2225	138,194,000	2024-09-30
327	2024-10-08	27,946,300	0	20.2225	138,194,000	2024-09-30
328	2024-10-07	27,946,300	0	20.2225	138,194,000	2024-09-30
329	2024-10-04	27,946,300	0	20.2225	138,194,000	2024-09-30
330	2024-10-03	27,946,300	400	20.2225	138,194,000	2024-09-30
331	2024-10-02	27,945,900	0	20.2222	138,194,000	2024-09-30
332	2024-09-30	27,945,900	0	20.2222	138,194,000	2024-09-30
333	2024-09-27	27,945,900	0	20.2222	138,194,000	2024-08-31
334	2024-09-26	27,945,900	0	20.2222	138,194,000	2024-08-31
335	2024-09-25	27,945,900	0	20.2222	138,194,000	2024-08-31
336	2024-09-24	27,945,900	0	20.2222	138,194,000	2024-08-31
337	2024-09-23	27,945,900	0	20.2222	138,194,000	2024-08-31
338	2024-09-20	27,945,900	0	20.2222	138,194,000	2024-08-31
339	2024-09-19	27,945,900	0	20.2222	138,194,000	2024-08-31
340	2024-09-17	27,945,900	0	20.2222	138,194,000	2024-08-31
341	2024-09-16	27,945,900	0	20.2222	138,194,000	2024-08-31
342	2024-09-13	27,945,900	0	20.2222	138,194,000	2024-08-31
343	2024-09-12	27,945,900	0	20.2222	138,194,000	2024-08-31
344	2024-09-11	27,945,900	0	20.2222	138,194,000	2024-08-31
345	2024-09-10	27,945,900	0	20.2222	138,194,000	2024-08-31
346	2024-09-09	27,945,900	0	20.2222	138,194,000	2024-08-31
347	2024-09-05	27,945,900	0	20.2222	138,194,000	2024-08-31
348	2024-09-04	27,945,900	0	20.2222	138,194,000	2024-08-31
349	2024-09-03	27,945,900	0	20.2222	138,194,000	2024-08-31
350	2024-09-02	27,945,900	0	20.2222	138,194,000	2024-08-31
351	2024-08-30	27,945,900	0	20.2222	138,194,000	2024-07-31
352	2024-08-29	27,945,900	0	20.2222	138,194,000	2024-07-31
353	2024-08-28	27,945,900	0	20.2222	138,194,000	2024-07-31
354	2024-08-27	27,945,900	0	20.2222	138,194,000	2024-07-31
355	2024-08-26	27,945,900	0	20.2222	138,194,000	2024-07-31
356	2024-08-23	27,945,900	-200	20.2222	138,194,000	2024-07-31
357	2024-08-22	27,946,100	0	20.2224	138,194,000	2024-07-31
358	2024-08-21	27,946,100	0	20.2224	138,194,000	2024-07-31
359	2024-08-20	27,946,100	0	20.2224	138,194,000	2024-07-31
360	2024-08-19	27,946,100	0	20.2224	138,194,000	2024-07-31
361	2024-08-16	27,946,100	0	20.2224	138,194,000	2024-07-31
362	2024-08-15	27,946,100	0	20.2224	138,194,000	2024-07-31
363	2024-08-14	27,946,100	0	20.2224	138,194,000	2024-07-31
364	2024-08-13	27,946,100	0	20.2224	138,194,000	2024-07-31
365	2024-08-12	27,946,100	0	20.2224	138,194,000	2024-07-31
366	2024-08-09	27,946,100	0	20.2224	138,194,000	2024-07-31
367	2024-08-08	27,946,100	0	20.2224	138,194,000	2024-07-31
368	2024-08-07	27,946,100	0	20.2224	138,194,000	2024-07-31
369	2024-08-06	27,946,100	0	20.2224	138,194,000	2024-07-31
370	2024-08-05	27,946,100	0	20.2224	138,194,000	2024-07-31
371	2024-08-02	27,946,100	0	20.2224	138,194,000	2024-07-31
372	2024-08-01	27,946,100	0	20.2224	138,194,000	2024-07-31
373	2024-07-31	27,946,100	0	20.2224	138,194,000	2024-07-31
374	2024-07-30	27,946,100	0	20.2224	138,194,000	2024-06-30
375	2024-07-29	27,946,100	0	20.2224	138,194,000	2024-06-30
376	2024-07-26	27,946,100	0	20.2224	138,194,000	2024-06-30
377	2024-07-25	27,946,100	0	20.2224	138,194,000	2024-06-30
378	2024-07-24	27,946,100	0	20.2224	138,194,000	2024-06-30
379	2024-07-23	27,946,100	0	20.2224	138,194,000	2024-06-30
380	2024-07-22	27,946,100	0	20.2224	138,194,000	2024-06-30
381	2024-07-19	27,946,100	0	20.2224	138,194,000	2024-06-30
382	2024-07-18	27,946,100	0	20.2224	138,194,000	2024-06-30
383	2024-07-17	27,946,100	0	20.2224	138,194,000	2024-06-30
384	2024-07-16	27,946,100	0	20.2224	138,194,000	2024-06-30
385	2024-07-15	27,946,100	0	20.2224	138,194,000	2024-06-30
386	2024-07-12	27,946,100	-400	20.2224	138,194,000	2024-06-30
387	2024-07-11	27,946,500	0	20.2227	138,194,000	2024-06-30
388	2024-07-10	27,946,500	0	20.2227	138,194,000	2024-06-30
389	2024-07-09	27,946,500	0	20.2227	138,194,000	2024-06-30
390	2024-07-08	27,946,500	0	20.2227	138,194,000	2024-06-30
391	2024-07-05	27,946,500	0	20.2227	138,194,000	2024-06-30
392	2024-07-04	27,946,500	0	20.2227	138,194,000	2024-06-30
393	2024-07-03	27,946,500	2,842,400	20.2227	138,194,000	2024-06-30
394	2024-07-02	25,104,100	200	18.1658	138,194,000	2024-06-30
395	2024-06-28	25,103,900	0	18.1657	138,194,000	2024-05-31
396	2024-06-27	25,103,900	0	18.1657	138,194,000	2024-05-31
397	2024-06-26	25,103,900	-2,842,400	18.1657	138,194,000	2024-05-31
398	2024-06-25	27,946,300	0	20.2225	138,194,000	2024-05-31
399	2024-06-24	27,946,300	0	20.2225	138,194,000	2024-05-31
400	2024-06-21	27,946,300	0	20.2225	138,194,000	2024-05-31
401	2024-06-20	27,946,300	0	20.2225	138,194,000	2024-05-31
402	2024-06-19	27,946,300	0	20.2225	138,194,000	2024-05-31
403	2024-06-18	27,946,300	0	20.2225	138,194,000	2024-05-31
404	2024-06-17	27,946,300	0	20.2225	138,194,000	2024-05-31
405	2024-06-14	27,946,300	0	20.2225	138,194,000	2024-05-31
406	2024-06-13	27,946,300	0	20.2225	138,194,000	2024-05-31
407	2024-06-12	27,946,300	0	20.2225	138,194,000	2024-05-31
408	2024-06-11	27,946,300	0	20.2225	138,194,000	2024-05-31
409	2024-06-07	27,946,300	0	20.2225	138,194,000	2024-05-31
410	2024-06-06	27,946,300	0	20.2225	138,194,000	2024-05-31
411	2024-06-05	27,946,300	0	20.2225	138,194,000	2024-05-31
412	2024-06-04	27,946,300	0	20.2225	138,194,000	2024-05-31
413	2024-06-03	27,946,300	0	20.2225	138,194,000	2024-05-31
414	2024-05-31	27,946,300	0	20.2225	138,194,000	2024-05-31
415	2024-05-30	27,946,300	0	20.2225	138,194,000	2024-04-30
416	2024-05-29	27,946,300	0	20.2225	138,194,000	2024-04-30
417	2024-05-28	27,946,300	0	20.2225	138,194,000	2024-04-30
418	2024-05-27	27,946,300	0	20.2225	138,194,000	2024-04-30
419	2024-05-24	27,946,300	0	20.2225	138,194,000	2024-04-30
420	2024-05-23	27,946,300	0	20.2225	138,194,000	2024-04-30
421	2024-05-22	27,946,300	0	20.2225	138,194,000	2024-04-30
422	2024-05-21	27,946,300	0	20.2225	138,194,000	2024-04-30
423	2024-05-20	27,946,300	0	20.2225	138,194,000	2024-04-30
424	2024-05-17	27,946,300	0	20.2225	138,194,000	2024-04-30
425	2024-05-16	27,946,300	0	20.2225	138,194,000	2024-04-30
426	2024-05-14	27,946,300	0	20.2225	138,194,000	2024-04-30
427	2024-05-13	27,946,300	0	20.2225	138,194,000	2024-04-30
428	2024-05-10	27,946,300	0	20.2225	138,194,000	2024-04-30
429	2024-05-09	27,946,300	0	20.2225	138,194,000	2024-04-30
430	2024-05-08	27,946,300	0	20.2225	138,194,000	2024-04-30
431	2024-05-07	27,946,300	0	20.2225	138,194,000	2024-04-30
432	2024-05-06	27,946,300	0	20.2225	138,194,000	2024-04-30
433	2024-05-03	27,946,300	0	20.2225	138,194,000	2024-04-30
434	2024-05-02	27,946,300	0	20.2225	138,194,000	2024-04-30
435	2024-04-30	27,946,300	0	20.2225	138,194,000	2024-04-30
436	2024-04-29	27,946,300	0	20.2225	138,194,000	2024-03-31
437	2024-04-26	27,946,300	0	20.2225	138,194,000	2024-03-31
438	2024-04-25	27,946,300	0	20.2225	138,194,000	2024-03-31
439	2024-04-24	27,946,300	472,200	20.2225	138,194,000	2024-03-31
440	2024-04-23	27,474,100	0	19.8808	138,194,000	2024-03-31
441	2024-04-22	27,474,100	0	19.8808	138,194,000	2024-03-31
442	2024-04-19	27,474,100	0	19.8808	138,194,000	2024-03-31
443	2024-04-18	27,474,100	0	19.8808	138,194,000	2024-03-31
444	2024-04-17	27,474,100	0	19.8808	138,194,000	2024-03-31
445	2024-04-16	27,474,100	0	19.8808	138,194,000	2024-03-31
446	2024-04-15	27,474,100	0	19.8808	138,194,000	2024-03-31
447	2024-04-12	27,474,100	0	19.8808	138,194,000	2024-03-31
448	2024-04-11	27,474,100	0	19.8808	138,194,000	2024-03-31
449	2024-04-10	27,474,100	0	19.8808	138,194,000	2024-03-31
450	2024-04-09	27,474,100	0	19.8808	138,194,000	2024-03-31
451	2024-04-08	27,474,100	0	19.8808	138,194,000	2024-03-31
452	2024-04-05	27,474,100	0	19.8808	138,194,000	2024-03-31
453	2024-04-03	27,474,100	0	19.8808	138,194,000	2024-03-31
454	2024-04-02	27,474,100	0	19.8808	138,194,000	2024-03-31
455	2024-03-28	27,474,100	0	19.8808	138,194,000	2024-02-29
456	2024-03-27	27,474,100	0	19.8808	138,194,000	2024-02-29
457	2024-03-26	27,474,100	0	19.8808	138,194,000	2024-02-29
458	2024-03-25	27,474,100	0	19.8808	138,194,000	2024-02-29
459	2024-03-22	27,474,100	0	19.8808	138,194,000	2024-02-29
460	2024-03-21	27,474,100	0	19.8808	138,194,000	2024-02-29
461	2024-03-20	27,474,100	0	19.8808	138,194,000	2024-02-29
462	2024-03-19	27,474,100	0	19.8808	138,194,000	2024-02-29
463	2024-03-18	27,474,100	0	19.8808	138,194,000	2024-02-29
464	2024-03-15	27,474,100	0	19.8808	138,194,000	2024-02-29
465	2024-03-14	27,474,100	0	19.8808	138,194,000	2024-02-29
466	2024-03-13	27,474,100	0	19.8808	138,194,000	2024-02-29
467	2024-03-12	27,474,100	0	19.8808	138,194,000	2024-02-29
468	2024-03-11	27,474,100	0	19.8808	138,194,000	2024-02-29
469	2024-03-08	27,474,100	0	19.8808	138,194,000	2024-02-29
470	2024-03-07	27,474,100	0	19.8808	138,194,000	2024-02-29
471	2024-03-06	27,474,100	0	19.8808	138,194,000	2024-02-29
472	2024-03-05	27,474,100	0	19.8808	138,194,000	2024-02-29
473	2024-03-04	27,474,100	0	19.8808	138,194,000	2024-02-29
474	2024-03-01	27,474,100	0	19.8808	138,194,000	2024-02-29
475	2024-02-29	27,474,100	0	19.8808	138,194,000	2024-02-29
476	2024-02-28	27,474,100	0	19.8808	138,194,000	2024-01-31
477	2024-02-27	27,474,100	-472,200	19.8808	138,194,000	2024-01-31
478	2024-02-26	27,946,300	0	20.2225	138,194,000	2024-01-31
479	2024-02-23	27,946,300	0	20.2225	138,194,000	2024-01-31
480	2024-02-22	27,946,300	0	20.2225	138,194,000	2024-01-31
481	2024-02-21	27,946,300	0	20.2225	138,194,000	2024-01-31
482	2024-02-20	27,946,300	0	20.2225	138,194,000	2024-01-31
483	2024-02-19	27,946,300	0	20.2225	138,194,000	2024-01-31
484	2024-02-16	27,946,300	0	20.2225	138,194,000	2024-01-31
485	2024-02-15	27,946,300	0	20.2225	138,194,000	2024-01-31
486	2024-02-14	27,946,300	0	20.2225	138,194,000	2024-01-31
487	2024-02-09	27,946,300	0	20.2225	138,194,000	2024-01-31
488	2024-02-08	27,946,300	0	20.2225	138,194,000	2024-01-31
489	2024-02-07	27,946,300	0	20.2225	138,194,000	2024-01-31
490	2024-02-06	27,946,300	0	20.2225	138,194,000	2024-01-31
491	2024-02-05	27,946,300	0	20.2225	138,194,000	2024-01-31
492	2024-02-02	27,946,300	0	20.2225	138,194,000	2024-01-31
493	2024-02-01	27,946,300	0	20.2225	138,194,000	2024-01-31
494	2024-01-31	27,946,300	0	20.2225	138,194,000	2024-01-31
495	2024-01-30	27,946,300	0	20.2225	138,194,000	2023-12-31
496	2024-01-29	27,946,300	0	20.2225	138,194,000	2023-12-31
497	2024-01-26	27,946,300	0	20.2225	138,194,000	2023-12-31
498	2024-01-25	27,946,300	0	20.2225	138,194,000	2023-12-31
499	2024-01-24	27,946,300	0	20.2225	138,194,000	2023-12-31
500	2024-01-23	27,946,300	0	20.2225	138,194,000	2023-12-31
501	2024-01-22	27,946,300	0	20.2225	138,194,000	2023-12-31
502	2024-01-19	27,946,300	0	20.2225	138,194,000	2023-12-31
503	2024-01-18	27,946,300	0	20.2225	138,194,000	2023-12-31
504	2024-01-17	27,946,300	0	20.2225	138,194,000	2023-12-31
505	2024-01-16	27,946,300	0	20.2225	138,194,000	2023-12-31
506	2024-01-15	27,946,300	0	20.2225	138,194,000	2023-12-31
507	2024-01-12	27,946,300	0	20.2225	138,194,000	2023-12-31
508	2024-01-11	27,946,300	0	20.2225	138,194,000	2023-12-31
509	2024-01-10	27,946,300	0	20.2225	138,194,000	2023-12-31
510	2024-01-09	27,946,300	0	20.2225	138,194,000	2023-12-31
511	2024-01-08	27,946,300	0	20.2225	138,194,000	2023-12-31
512	2024-01-05	27,946,300	0	20.2225	138,194,000	2023-12-31
513	2024-01-04	27,946,300	0	20.2225	138,194,000	2023-12-31
514	2024-01-03	27,946,300	0	20.2225	138,194,000	2023-12-31
515	2024-01-02	27,946,300	0	20.2225	138,194,000	2023-12-31
516	2023-12-29	27,946,300	0	20.2225	138,194,000	2023-11-30
517	2023-12-28	27,946,300	0	20.2225	138,194,000	2023-11-30
518	2023-12-27	27,946,300	0	20.2225	138,194,000	2023-11-30
519	2023-12-22	27,946,300	0	20.2225	138,194,000	2023-11-30
520	2023-12-21	27,946,300	0	20.2225	138,194,000	2023-11-30
521	2023-12-20	27,946,300	3,283,000	20.2225	138,194,000	2023-11-30
522	2023-12-19	24,663,300	0	17.8469	138,194,000	2023-11-30
523	2023-12-18	24,663,300	0	17.8469	138,194,000	2023-11-30
524	2023-12-15	24,663,300	0	17.8469	138,194,000	2023-11-30
525	2023-12-14	24,663,300	0	17.8469	138,194,000	2023-11-30
526	2023-12-13	24,663,300	0	17.8469	138,194,000	2023-11-30
527	2023-12-12	24,663,300	0	17.8469	138,194,000	2023-11-30
528	2023-12-11	24,663,300	0	17.8469	138,194,000	2023-11-30
529	2023-12-08	24,663,300	0	17.8469	138,194,000	2023-11-30
530	2023-12-07	24,663,300	0	17.8469	138,194,000	2023-11-30
531	2023-12-06	24,663,300	0	17.8469	138,194,000	2023-11-30
532	2023-12-05	24,663,300	0	17.8469	138,194,000	2023-11-30
533	2023-12-04	24,663,300	0	17.8469	138,194,000	2023-11-30
534	2023-12-01	24,663,300	0	17.8469	138,194,000	2023-11-30
535	2023-11-30	24,663,300	0	17.8469	138,194,000	2023-11-30
536	2023-11-29	24,663,300	0	17.8469	138,194,000	2023-10-31
537	2023-11-28	24,663,300	0	17.8469	138,194,000	2023-10-31
538	2023-11-27	24,663,300	0	17.8469	138,194,000	2023-10-31
539	2023-11-24	24,663,300	0	17.8469	138,194,000	2023-10-31
540	2023-11-23	24,663,300	0	17.8469	138,194,000	2023-10-31
541	2023-11-22	24,663,300	0	17.8469	138,194,000	2023-10-31
542	2023-11-21	24,663,300	0	17.8469	138,194,000	2023-10-31
543	2023-11-20	24,663,300	0	17.8469	138,194,000	2023-10-31
544	2023-11-17	24,663,300	0	17.8469	138,194,000	2023-10-31
545	2023-11-16	24,663,300	0	17.8469	138,194,000	2023-10-31
546	2023-11-15	24,663,300	0	17.8469	138,194,000	2023-10-31
547	2023-11-14	24,663,300	0	17.8469	138,194,000	2023-10-31
548	2023-11-13	24,663,300	0	17.8469	138,194,000	2023-10-31
549	2023-11-10	24,663,300	0	17.8469	138,194,000	2023-10-31
550	2023-11-09	24,663,300	0	17.8469	138,194,000	2023-10-31
551	2023-11-08	24,663,300	0	17.8469	138,194,000	2023-10-31
552	2023-11-07	24,663,300	0	17.8469	138,194,000	2023-10-31
553	2023-11-06	24,663,300	0	17.8469	138,194,000	2023-10-31
554	2023-11-03	24,663,300	0	17.8469	138,194,000	2023-10-31
555	2023-11-02	24,663,300	0	17.8469	138,194,000	2023-10-31
556	2023-11-01	24,663,300	0	17.8469	138,194,000	2023-10-31
557	2023-10-31	24,663,300	0	17.8469	138,194,000	2023-10-31
558	2023-10-30	24,663,300	0	17.8469	138,194,000	2023-09-30
559	2023-10-27	24,663,300	0	17.8469	138,194,000	2023-09-30
560	2023-10-26	24,663,300	0	17.8469	138,194,000	2023-09-30
561	2023-10-25	24,663,300	0	17.8469	138,194,000	2023-09-30
562	2023-10-24	24,663,300	0	17.8469	138,194,000	2023-09-30
563	2023-10-20	24,663,300	0	17.8469	138,194,000	2023-09-30
564	2023-10-19	24,663,300	0	17.8469	138,194,000	2023-09-30
565	2023-10-18	24,663,300	0	17.8469	138,194,000	2023-09-30
566	2023-10-17	24,663,300	0	17.8469	138,194,000	2023-09-30
567	2023-10-16	24,663,300	0	17.8469	138,194,000	2023-09-30
568	2023-10-13	24,663,300	0	17.8469	138,194,000	2023-09-30
569	2023-10-12	24,663,300	0	17.8469	138,194,000	2023-09-30
570	2023-10-11	24,663,300	0	17.8469	138,194,000	2023-09-30
571	2023-10-10	24,663,300	0	17.8469	138,194,000	2023-09-30
572	2023-10-09	24,663,300	0	17.8469	138,194,000	2023-09-30
573	2023-10-06	24,663,300	0	17.8469	138,194,000	2023-09-30
574	2023-10-05	24,663,300	0	17.8469	138,194,000	2023-09-30
575	2023-10-04	24,663,300	5,000	17.8469	138,194,000	2023-09-30
576	2023-10-03	24,658,300	0	17.8432	138,194,000	2023-09-30
577	2023-09-29	24,658,300	0	17.8432	138,194,000	2023-08-31
578	2023-09-28	24,658,300	0	17.8432	138,194,000	2023-08-31
579	2023-09-27	24,658,300	0	17.8432	138,194,000	2023-08-31
580	2023-09-26	24,658,300	0	17.8432	138,194,000	2023-08-31
581	2023-09-25	24,658,300	0	17.8432	138,194,000	2023-08-31
582	2023-09-22	24,658,300	0	17.8432	138,194,000	2023-08-31
583	2023-09-21	24,658,300	0	17.8432	138,194,000	2023-08-31
584	2023-09-20	24,658,300	0	17.8432	138,194,000	2023-08-31
585	2023-09-19	24,658,300	0	17.8432	138,194,000	2023-08-31
586	2023-09-18	24,658,300	0	17.8432	138,194,000	2023-08-31
587	2023-09-15	24,658,300	0	17.8432	138,194,000	2023-08-31
588	2023-09-14	24,658,300	0	17.8432	138,194,000	2023-08-31
589	2023-09-13	24,658,300	0	17.8432	138,194,000	2023-08-31
590	2023-09-12	24,658,300	0	17.8432	138,194,000	2023-08-31
591	2023-09-11	24,658,300	0	17.8432	138,194,000	2023-08-31
592	2023-09-07	24,658,300	0	17.8432	138,194,000	2023-08-31
593	2023-09-06	24,658,300	0	17.8432	138,194,000	2023-08-31
594	2023-09-05	24,658,300	0	17.8432	138,194,000	2023-08-31
595	2023-09-04	24,658,300	0	17.8432	138,194,000	2023-08-31
596	2023-08-31	24,658,300	0	17.8432	138,194,000	2023-08-31
597	2023-08-30	24,658,300	0	17.8432	138,194,000	2023-07-31
598	2023-08-29	24,658,300	0	17.8432	138,194,000	2023-07-31
599	2023-08-28	24,658,300	0	17.8432	138,194,000	2023-07-31
600	2023-08-25	24,658,300	0	17.8432	138,194,000	2023-07-31
601	2023-08-24	24,658,300	0	17.8432	138,194,000	2023-07-31
602	2023-08-23	24,658,300	0	17.8432	138,194,000	2023-07-31
603	2023-08-22	24,658,300	0	17.8432	138,194,000	2023-07-31
604	2023-08-21	24,658,300	0	17.8432	138,194,000	2023-07-31
605	2023-08-18	24,658,300	0	17.8432	138,194,000	2023-07-31
606	2023-08-17	24,658,300	0	17.8432	138,194,000	2023-07-31
607	2023-08-16	24,658,300	-400	17.8432	138,194,000	2023-07-31
608	2023-08-15	24,658,700	0	17.8435	138,194,000	2023-07-31
609	2023-08-14	24,658,700	0	17.8435	138,194,000	2023-07-31
610	2023-08-11	24,658,700	0	17.8435	138,194,000	2023-07-31
611	2023-08-10	24,658,700	0	17.8435	138,194,000	2023-07-31
612	2023-08-09	24,658,700	0	17.8435	138,194,000	2023-07-31
613	2023-08-08	24,658,700	0	17.8435	138,194,000	2023-07-31
614	2023-08-07	24,658,700	0	17.8435	138,194,000	2023-07-31
615	2023-08-04	24,658,700	0	17.8435	138,194,000	2023-07-31
616	2023-08-03	24,658,700	0	17.8435	138,194,000	2023-07-31
617	2023-08-02	24,658,700	0	17.8435	138,194,000	2023-07-31
618	2023-08-01	24,658,700	0	17.8435	138,194,000	2023-07-31
619	2023-07-31	24,658,700	0	17.8435	138,194,000	2023-07-31
620	2023-07-28	24,658,700	0	17.8435	138,194,000	2023-06-30
621	2023-07-27	24,658,700	0	17.8435	138,194,000	2023-06-30
622	2023-07-26	24,658,700	0	17.8435	138,194,000	2023-06-30
623	2023-07-25	24,658,700	0	17.8435	138,194,000	2023-06-30
624	2023-07-24	24,658,700	0	17.8435	138,194,000	2023-06-30
625	2023-07-21	24,658,700	0	17.8435	138,194,000	2023-06-30
626	2023-07-20	24,658,700	0	17.8435	138,194,000	2023-06-30
627	2023-07-19	24,658,700	0	17.8435	138,194,000	2023-06-30
628	2023-07-18	24,658,700	0	17.8435	138,194,000	2023-06-30
629	2023-07-14	24,658,700	0	17.8435	138,194,000	2023-06-30
630	2023-07-13	24,658,700	0	17.8435	138,194,000	2023-06-30
631	2023-07-12	24,658,700	0	17.8435	138,194,000	2023-06-30
632	2023-07-11	24,658,700	0	17.8435	138,194,000	2023-06-30
633	2023-07-10	24,658,700	0	17.8435	138,194,000	2023-06-30
634	2023-07-07	24,658,700	0	17.8435	138,194,000	2023-06-30
635	2023-07-06	24,658,700	0	17.8435	138,194,000	2023-06-30
636	2023-07-05	24,658,700	-2,000	17.8435	138,194,000	2023-06-30
637	2023-07-04	24,660,700	0	17.8450	138,194,000	2023-06-30
638	2023-07-03	24,660,700	0	17.8450	138,194,000	2023-06-30
639	2023-06-30	24,660,700	0	17.8450	138,194,000	2023-06-30
640	2023-06-29	24,660,700	0	17.8450	138,194,000	2023-05-31
641	2023-06-28	24,660,700	0	17.8450	138,194,000	2023-05-31
642	2023-06-27	24,660,700	0	17.8450	138,194,000	2023-05-31
643	2023-06-26	24,660,700	0	17.8450	138,194,000	2023-05-31
644	2023-06-23	24,660,700	0	17.8450	138,194,000	2023-05-31
645	2023-06-21	24,660,700	0	17.8450	138,194,000	2023-05-31
646	2023-06-20	24,660,700	0	17.8450	138,194,000	2023-05-31
647	2023-06-19	24,660,700	0	17.8450	138,194,000	2023-05-31
648	2023-06-16	24,660,700	0	17.8450	138,194,000	2023-05-31
649	2023-06-15	24,660,700	0	17.8450	138,194,000	2023-05-31
650	2023-06-14	24,660,700	0	17.8450	138,194,000	2023-05-31
651	2023-06-13	24,660,700	0	17.8450	138,194,000	2023-05-31
652	2023-06-12	24,660,700	0	17.8450	138,194,000	2023-05-31
653	2023-06-09	24,660,700	0	17.8450	138,194,000	2023-05-31
654	2023-06-08	24,660,700	0	17.8450	138,194,000	2023-05-31
655	2023-06-07	24,660,700	0	17.8450	138,194,000	2023-05-31
656	2023-06-06	24,660,700	0	17.8450	138,194,000	2023-05-31
657	2023-06-05	24,660,700	0	17.8450	138,194,000	2023-05-31
658	2023-06-02	24,660,700	0	17.8450	138,194,000	2023-05-31
659	2023-06-01	24,660,700	0	17.8450	138,194,000	2023-05-31
660	2023-05-31	24,660,700	0	17.8450	138,194,000	2023-05-31
661	2023-05-30	24,660,700	0	17.8450	138,194,000	2023-04-30
662	2023-05-29	24,660,700	0	17.8450	138,194,000	2023-04-30
663	2023-05-25	24,660,700	0	17.8450	138,194,000	2023-04-30
664	2023-05-24	24,660,700	0	17.8450	138,194,000	2023-04-30
665	2023-05-23	24,660,700	0	17.8450	138,194,000	2023-04-30
666	2023-05-22	24,660,700	0	17.8450	138,194,000	2023-04-30
667	2023-05-19	24,660,700	0	17.8450	138,194,000	2023-04-30
668	2023-05-18	24,660,700	0	17.8450	138,194,000	2023-04-30
669	2023-05-17	24,660,700	0	17.8450	138,194,000	2023-04-30
670	2023-05-16	24,660,700	0	17.8450	138,194,000	2023-04-30
671	2023-05-15	24,660,700	0	17.8450	138,194,000	2023-04-30
672	2023-05-12	24,660,700	0	17.8450	138,194,000	2023-04-30
673	2023-05-11	24,660,700	0	17.8450	138,194,000	2023-04-30
674	2023-05-10	24,660,700	0	17.8450	138,194,000	2023-04-30
675	2023-05-09	24,660,700	0	17.8450	138,194,000	2023-04-30
676	2023-05-08	24,660,700	0	17.8450	138,194,000	2023-04-30
677	2023-05-05	24,660,700	0	17.8450	138,194,000	2023-04-30
678	2023-05-04	24,660,700	0	17.8450	138,194,000	2023-04-30
679	2023-05-03	24,660,700	0	17.8450	138,194,000	2023-04-30
680	2023-05-02	24,660,700	0	17.8450	138,194,000	2023-04-30
681	2023-04-28	24,660,700	0	17.8450	138,194,000	2023-03-31
682	2023-04-27	24,660,700	0	17.8450	138,194,000	2023-03-31
683	2023-04-26	24,660,700	0	17.8450	138,194,000	2023-03-31
684	2023-04-25	24,660,700	0	17.8450	138,194,000	2023-03-31
685	2023-04-24	24,660,700	0	17.8450	138,194,000	2023-03-31
686	2023-04-21	24,660,700	0	17.8450	138,194,000	2023-03-31
687	2023-04-20	24,660,700	0	17.8450	138,194,000	2023-03-31
688	2023-04-19	24,660,700	0	17.8450	138,194,000	2023-03-31
689	2023-04-18	24,660,700	0	17.8450	138,194,000	2023-03-31
690	2023-04-17	24,660,700	0	17.8450	138,194,000	2023-03-31
691	2023-04-14	24,660,700	0	17.8450	138,194,000	2023-03-31
692	2023-04-13	24,660,700	0	17.8450	138,194,000	2023-03-31
693	2023-04-12	24,660,700	0	17.8450	138,194,000	2023-03-31
694	2023-04-11	24,660,700	0	17.8450	138,194,000	2023-03-31
695	2023-04-06	24,660,700	0	17.8450	138,194,000	2023-03-31
696	2023-04-04	24,660,700	0	17.8450	138,194,000	2023-03-31
697	2023-04-03	24,660,700	0	17.8450	138,194,000	2023-03-31
698	2023-03-31	24,660,700	0	17.8450	138,194,000	2023-03-31
699	2023-03-30	24,660,700	0	17.8450	138,194,000	2023-02-28
700	2023-03-29	24,660,700	0	17.8450	138,194,000	2023-02-28
701	2023-03-28	24,660,700	0	17.8450	138,194,000	2023-02-28
702	2023-03-27	24,660,700	0	17.8450	138,194,000	2023-02-28
703	2023-03-24	24,660,700	0	17.8450	138,194,000	2023-02-28
704	2023-03-23	24,660,700	0	17.8450	138,194,000	2023-02-28
705	2023-03-22	24,660,700	0	17.8450	138,194,000	2023-02-28
706	2023-03-21	24,660,700	0	17.8450	138,194,000	2023-02-28
707	2023-03-20	24,660,700	0	17.8450	138,194,000	2023-02-28
708	2023-03-17	24,660,700	0	17.8450	138,194,000	2023-02-28
709	2023-03-16	24,660,700	0	17.8450	138,194,000	2023-02-28
710	2023-03-15	24,660,700	0	17.8450	138,194,000	2023-02-28
711	2023-03-14	24,660,700	0	17.8450	138,194,000	2023-02-28
712	2023-03-13	24,660,700	0	17.8450	138,194,000	2023-02-28
713	2023-03-10	24,660,700	0	17.8450	138,194,000	2023-02-28
714	2023-03-09	24,660,700	0	17.8450	138,194,000	2023-02-28
715	2023-03-08	24,660,700	0	17.8450	138,194,000	2023-02-28
716	2023-03-07	24,660,700	0	17.8450	138,194,000	2023-02-28
717	2023-03-06	24,660,700	0	17.8450	138,194,000	2023-02-28
718	2023-03-03	24,660,700	0	17.8450	138,194,000	2023-02-28
719	2023-03-02	24,660,700	0	17.8450	138,194,000	2023-02-28
720	2023-03-01	24,660,700	0	17.8450	138,194,000	2023-02-28
721	2023-02-28	24,660,700	0	17.8450	138,194,000	2023-02-28
722	2023-02-27	24,660,700	0	17.8450	138,194,000	2023-01-31
723	2023-02-24	24,660,700	0	17.8450	138,194,000	2023-01-31
724	2023-02-23	24,660,700	0	17.8450	138,194,000	2023-01-31
725	2023-02-22	24,660,700	0	17.8450	138,194,000	2023-01-31
726	2023-02-21	24,660,700	0	17.8450	138,194,000	2023-01-31
727	2023-02-20	24,660,700	0	17.8450	138,194,000	2023-01-31
728	2023-02-17	24,660,700	0	17.8450	138,194,000	2023-01-31
729	2023-02-16	24,660,700	0	17.8450	138,194,000	2023-01-31
730	2023-02-15	24,660,700	0	17.8450	138,194,000	2023-01-31
731	2023-02-14	24,660,700	0	17.8450	138,194,000	2023-01-31
732	2023-02-13	24,660,700	0	17.8450	138,194,000	2023-01-31
733	2023-02-10	24,660,700	0	17.8450	138,194,000	2023-01-31
734	2023-02-09	24,660,700	0	17.8450	138,194,000	2023-01-31
735	2023-02-08	24,660,700	0	17.8450	138,194,000	2023-01-31
736	2023-02-07	24,660,700	0	17.8450	138,194,000	2023-01-31
737	2023-02-06	24,660,700	0	17.8450	138,194,000	2023-01-31
738	2023-02-03	24,660,700	0	17.8450	138,194,000	2023-01-31
739	2023-02-02	24,660,700	0	17.8450	138,194,000	2023-01-31
740	2023-02-01	24,660,700	0	17.8450	138,194,000	2023-01-31
741	2023-01-31	24,660,700	0	17.8450	138,194,000	2023-01-31
742	2023-01-30	24,660,700	0	17.8450	138,194,000	2022-12-31
743	2023-01-27	24,660,700	0	17.8450	138,194,000	2022-12-31
744	2023-01-26	24,660,700	0	17.8450	138,194,000	2022-12-31
745	2023-01-20	24,660,700	0	17.8450	138,194,000	2022-12-31
746	2023-01-19	24,660,700	0	17.8450	138,194,000	2022-12-31
747	2023-01-18	24,660,700	0	17.8450	138,194,000	2022-12-31
748	2023-01-17	24,660,700	0	17.8450	138,194,000	2022-12-31
749	2023-01-16	24,660,700	0	17.8450	138,194,000	2022-12-31
750	2023-01-13	24,660,700	0	17.8450	138,194,000	2022-12-31
751	2023-01-12	24,660,700	0	17.8450	138,194,000	2022-12-31
752	2023-01-11	24,660,700	0	17.8450	138,194,000	2022-12-31
753	2023-01-10	24,660,700	0	17.8450	138,194,000	2022-12-31
754	2023-01-09	24,660,700	0	17.8450	138,194,000	2022-12-31
755	2023-01-06	24,660,700	0	17.8450	138,194,000	2022-12-31
756	2023-01-05	24,660,700	0	17.8450	138,194,000	2022-12-31
757	2023-01-04	24,660,700	0	17.8450	138,194,000	2022-12-31
758	2023-01-03	24,660,700	0	17.8450	138,194,000	2022-12-31
759	2022-12-30	24,660,700	0	17.8450	138,194,000	2022-11-30
760	2022-12-29	24,660,700	0	17.8450	138,194,000	2022-11-30
761	2022-12-28	24,660,700	0	17.8450	138,194,000	2022-11-30
762	2022-12-23	24,660,700	0	17.8450	138,194,000	2022-11-30
763	2022-12-22	24,660,700	0	17.8450	138,194,000	2022-11-30
764	2022-12-21	24,660,700	0	17.8450	138,194,000	2022-11-30
765	2022-12-20	24,660,700	0	17.8450	138,194,000	2022-11-30
766	2022-12-19	24,660,700	0	17.8450	138,194,000	2022-11-30
767	2022-12-16	24,660,700	0	17.8450	138,194,000	2022-11-30
768	2022-12-15	24,660,700	0	17.8450	138,194,000	2022-11-30
769	2022-12-14	24,660,700	0	17.8450	138,194,000	2022-11-30
770	2022-12-13	24,660,700	0	17.8450	138,194,000	2022-11-30
771	2022-12-12	24,660,700	0	17.8450	138,194,000	2022-11-30
772	2022-12-09	24,660,700	0	17.8450	138,194,000	2022-11-30
773	2022-12-08	24,660,700	0	17.8450	138,194,000	2022-11-30
774	2022-12-07	24,660,700	0	17.8450	138,194,000	2022-11-30
775	2022-12-06	24,660,700	0	17.8450	138,194,000	2022-11-30
776	2022-12-05	24,660,700	0	17.8450	138,194,000	2022-11-30
777	2022-12-02	24,660,700	0	17.8450	138,194,000	2022-11-30
778	2022-12-01	24,660,700	0	17.8450	138,194,000	2022-11-30
779	2022-11-30	24,660,700	0	17.8450	138,194,000	2022-11-30
780	2022-11-29	24,660,700	0	17.8450	138,194,000	2022-10-31
781	2022-11-28	24,660,700	0	17.8450	138,194,000	2022-10-31
782	2022-11-25	24,660,700	0	17.8450	138,194,000	2022-10-31
783	2022-11-24	24,660,700	0	17.8450	138,194,000	2022-10-31
784	2022-11-23	24,660,700	0	17.8450	138,194,000	2022-10-31
785	2022-11-22	24,660,700	0	17.8450	138,194,000	2022-10-31
786	2022-11-21	24,660,700	0	17.8450	138,194,000	2022-10-31
787	2022-11-18	24,660,700	0	17.8450	138,194,000	2022-10-31
788	2022-11-17	24,660,700	0	17.8450	138,194,000	2022-10-31
789	2022-11-16	24,660,700	0	17.8450	138,194,000	2022-10-31
790	2022-11-15	24,660,700	0	17.8450	138,194,000	2022-10-31
791	2022-11-14	24,660,700	0	17.8450	138,194,000	2022-10-31
792	2022-11-11	24,660,700	0	17.8450	138,194,000	2022-10-31
793	2022-11-10	24,660,700	0	17.8450	138,194,000	2022-10-31
794	2022-11-09	24,660,700	0	17.8450	138,194,000	2022-10-31
795	2022-11-08	24,660,700	0	17.8450	138,194,000	2022-10-31
796	2022-11-07	24,660,700	0	17.8450	138,194,000	2022-10-31
797	2022-11-04	24,660,700	0	17.8450	138,194,000	2022-10-31
798	2022-11-03	24,660,700	0	17.8450	138,194,000	2022-10-31
799	2022-11-02	24,660,700	0	17.8450	138,194,000	2022-10-31
800	2022-11-01	24,660,700	0	17.8450	138,194,000	2022-10-31
801	2022-10-31	24,660,700	0	17.8450	138,194,000	2022-10-31
802	2022-10-28	24,660,700	0	17.8450	138,194,000	2022-09-30
803	2022-10-27	24,660,700	0	17.8450	138,194,000	2022-09-30
804	2022-10-26	24,660,700	0	17.8450	138,194,000	2022-09-30
805	2022-10-25	24,660,700	0	17.8450	138,194,000	2022-09-30
806	2022-10-24	24,660,700	0	17.8450	138,194,000	2022-09-30
807	2022-10-21	24,660,700	0	17.8450	138,194,000	2022-09-30
808	2022-10-20	24,660,700	0	17.8450	138,194,000	2022-09-30
809	2022-10-19	24,660,700	0	17.8450	138,194,000	2022-09-30
810	2022-10-18	24,660,700	0	17.8450	138,194,000	2022-09-30
811	2022-10-17	24,660,700	0	17.8450	138,194,000	2022-09-30
812	2022-10-14	24,660,700	0	17.8450	138,194,000	2022-09-30
813	2022-10-13	24,660,700	0	17.8450	138,194,000	2022-09-30
814	2022-10-12	24,660,700	0	17.8450	138,194,000	2022-09-30
815	2022-10-11	24,660,700	0	17.8450	138,194,000	2022-09-30
816	2022-10-10	24,660,700	0	17.8450	138,194,000	2022-09-30
817	2022-10-07	24,660,700	0	17.8450	138,194,000	2022-09-30
818	2022-10-06	24,660,700	0	17.8450	138,194,000	2022-09-30
819	2022-10-05	24,660,700	0	17.8450	138,194,000	2022-09-30
820	2022-10-03	24,660,700	0	17.8450	138,194,000	2022-09-30
821	2022-09-30	24,660,700	0	17.8450	138,194,000	2022-09-30
822	2022-09-29	24,660,700	0	17.8450	138,194,000	2022-08-31
823	2022-09-28	24,660,700	0	17.8450	138,194,000	2022-08-31
824	2022-09-27	24,660,700	0	17.8450	138,194,000	2022-08-31
825	2022-09-26	24,660,700	0	17.8450	138,194,000	2022-08-31
826	2022-09-23	24,660,700	0	17.8450	138,194,000	2022-08-31
827	2022-09-22	24,660,700	0	17.8450	138,194,000	2022-08-31
828	2022-09-21	24,660,700	0	17.8450	138,194,000	2022-08-31
829	2022-09-20	24,660,700	0	17.8450	138,194,000	2022-08-31
830	2022-09-19	24,660,700	0	17.8450	138,194,000	2022-08-31
831	2022-09-16	24,660,700	0	17.8450	138,194,000	2022-08-31
832	2022-09-15	24,660,700	0	17.8450	138,194,000	2022-08-31
833	2022-09-14	24,660,700	0	17.8450	138,194,000	2022-08-31
834	2022-09-13	24,660,700	0	17.8450	138,194,000	2022-08-31
835	2022-09-09	24,660,700	0	17.8450	138,194,000	2022-08-31
836	2022-09-08	24,660,700	0	17.8450	138,194,000	2022-08-31
837	2022-09-07	24,660,700	0	17.8450	138,194,000	2022-08-31
838	2022-09-06	24,660,700	0	17.8450	138,194,000	2022-08-31
839	2022-09-05	24,660,700	0	17.8450	138,194,000	2022-08-31
840	2022-09-02	24,660,700	0	17.8450	138,194,000	2022-08-31
841	2022-09-01	24,660,700	0	17.8450	138,194,000	2022-08-31
842	2022-08-31	24,660,700	0	17.8450	138,194,000	2022-08-31
843	2022-08-30	24,660,700	0	17.8450	138,194,000	2022-07-31
844	2022-08-29	24,660,700	0	17.8450	138,194,000	2022-07-31
845	2022-08-26	24,660,700	0	17.8450	138,194,000	2022-07-31
846	2022-08-25	24,660,700	0	17.8450	138,194,000	2022-07-31
847	2022-08-24	24,660,700	0	17.8450	138,194,000	2022-07-31
848	2022-08-23	24,660,700	0	17.8450	138,194,000	2022-07-31
849	2022-08-22	24,660,700	0	17.8450	138,194,000	2022-07-31
850	2022-08-19	24,660,700	0	17.8450	138,194,000	2022-07-31
851	2022-08-18	24,660,700	0	17.8450	138,194,000	2022-07-31
852	2022-08-17	24,660,700	0	17.8450	138,194,000	2022-07-31
853	2022-08-16	24,660,700	0	17.8450	138,194,000	2022-07-31
854	2022-08-15	24,660,700	0	17.8450	138,194,000	2022-07-31
855	2022-08-12	24,660,700	0	17.8450	138,194,000	2022-07-31
856	2022-08-11	24,660,700	0	17.8450	138,194,000	2022-07-31
857	2022-08-10	24,660,700	0	17.8450	138,194,000	2022-07-31
858	2022-08-09	24,660,700	0	17.8450	138,194,000	2022-07-31
859	2022-08-08	24,660,700	0	17.8450	138,194,000	2022-07-31
860	2022-08-05	24,660,700	0	17.8450	138,194,000	2022-07-31
861	2022-08-04	24,660,700	0	17.8450	138,194,000	2022-07-31
862	2022-08-03	24,660,700	0	17.8450	138,194,000	2022-07-31
863	2022-08-02	24,660,700	0	17.8450	138,194,000	2022-07-31
864	2022-08-01	24,660,700	0	17.8450	138,194,000	2022-07-31
865	2022-07-29	24,660,700	0	17.8450	138,194,000	2022-06-30
866	2022-07-28	24,660,700	0	17.8450	138,194,000	2022-06-30
867	2022-07-27	24,660,700	0	17.8450	138,194,000	2022-06-30
868	2022-07-26	24,660,700	0	17.8450	138,194,000	2022-06-30
869	2022-07-25	24,660,700	0	17.8450	138,194,000	2022-06-30
870	2022-07-22	24,660,700	0	17.8450	138,194,000	2022-06-30
871	2022-07-21	24,660,700	0	17.8450	138,194,000	2022-06-30
872	2022-07-20	24,660,700	0	17.8450	138,194,000	2022-06-30
873	2022-07-19	24,660,700	0	17.8450	138,194,000	2022-06-30
874	2022-07-18	24,660,700	0	17.8450	138,194,000	2022-06-30
875	2022-07-15	24,660,700	0	17.8450	138,194,000	2022-06-30
876	2022-07-14	24,660,700	0	17.8450	138,194,000	2022-06-30
877	2022-07-13	24,660,700	0	17.8450	138,194,000	2022-06-30
878	2022-07-12	24,660,700	0	17.8450	138,194,000	2022-06-30
879	2022-07-11	24,660,700	0	17.8450	138,194,000	2022-06-30
880	2022-07-08	24,660,700	0	17.8450	138,194,000	2022-06-30
881	2022-07-07	24,660,700	0	17.8450	138,194,000	2022-06-30
882	2022-07-06	24,660,700	0	17.8450	138,194,000	2022-06-30
883	2022-07-05	24,660,700	0	17.8450	138,194,000	2022-06-30
884	2022-07-04	24,660,700	0	17.8450	138,194,000	2022-06-30
885	2022-06-30	24,660,700	0	17.8450	138,194,000	2022-06-30
886	2022-06-29	24,660,700	0	17.8450	138,194,000	2022-05-31
887	2022-06-28	24,660,700	0	17.8450	138,194,000	2022-05-31
888	2022-06-27	24,660,700	0	17.8450	138,194,000	2022-05-31
889	2022-06-24	24,660,700	0	17.8450	138,194,000	2022-05-31
890	2022-06-23	24,660,700	0	17.8450	138,194,000	2022-05-31
891	2022-06-22	24,660,700	0	17.8450	138,194,000	2022-05-31
892	2022-06-21	24,660,700	0	17.8450	138,194,000	2022-05-31
893	2022-06-20	24,660,700	0	17.8450	138,194,000	2022-05-31
894	2022-06-17	24,660,700	0	17.8450	138,194,000	2022-05-31
895	2022-06-16	24,660,700	0	17.8450	138,194,000	2022-05-31
896	2022-06-15	24,660,700	0	17.8450	138,194,000	2022-05-31
897	2022-06-14	24,660,700	0	17.8450	138,194,000	2022-05-31
898	2022-06-13	24,660,700	0	17.8450	138,194,000	2022-05-31
899	2022-06-10	24,660,700	0	17.8450	138,194,000	2022-05-31
900	2022-06-09	24,660,700	0	17.8450	138,194,000	2022-05-31
901	2022-06-08	24,660,700	0	17.8450	138,194,000	2022-05-31
902	2022-06-07	24,660,700	0	17.8450	138,194,000	2022-05-31
903	2022-06-06	24,660,700	0	17.8450	138,194,000	2022-05-31
904	2022-06-02	24,660,700	0	17.8450	138,194,000	2022-05-31
905	2022-06-01	24,660,700	0	17.8450	138,194,000	2022-05-31
906	2022-05-31	24,660,700	0	17.8450	138,194,000	2022-05-31
907	2022-05-30	24,660,700	0	17.8450	138,194,000	2022-04-30
908	2022-05-27	24,660,700	0	17.8450	138,194,000	2022-04-30
909	2022-05-26	24,660,700	0	17.8450	138,194,000	2022-04-30
910	2022-05-25	24,660,700	0	17.8450	138,194,000	2022-04-30
911	2022-05-24	24,660,700	0	17.8450	138,194,000	2022-04-30
912	2022-05-23	24,660,700	0	17.8450	138,194,000	2022-04-30
913	2022-05-20	24,660,700	0	17.8450	138,194,000	2022-04-30
914	2022-05-19	24,660,700	0	17.8450	138,194,000	2022-04-30
915	2022-05-18	24,660,700	0	17.8450	138,194,000	2022-04-30
916	2022-05-17	24,660,700	0	17.8450	138,194,000	2022-04-30
917	2022-05-16	24,660,700	0	17.8450	138,194,000	2022-04-30
918	2022-05-13	24,660,700	0	17.8450	138,194,000	2022-04-30
919	2022-05-12	24,660,700	0	17.8450	138,194,000	2022-04-30
920	2022-05-11	24,660,700	0	17.8450	138,194,000	2022-04-30
921	2022-05-10	24,660,700	0	17.8450	138,194,000	2022-04-30
922	2022-05-06	24,660,700	0	17.8450	138,194,000	2022-04-30
923	2022-05-05	24,660,700	0	17.8450	138,194,000	2022-04-30
924	2022-05-04	24,660,700	0	17.8450	138,194,000	2022-04-30
925	2022-05-03	24,660,700	0	17.8450	138,194,000	2022-04-30
926	2022-04-29	24,660,700	0	17.8450	138,194,000	2022-03-31
927	2022-04-28	24,660,700	0	17.8450	138,194,000	2022-03-31
928	2022-04-27	24,660,700	0	17.8450	138,194,000	2022-03-31
929	2022-04-26	24,660,700	0	17.8450	138,194,000	2022-03-31
930	2022-04-25	24,660,700	0	17.8450	138,194,000	2022-03-31
931	2022-04-22	24,660,700	0	17.8450	138,194,000	2022-03-31
932	2022-04-21	24,660,700	0	17.8450	138,194,000	2022-03-31
933	2022-04-20	24,660,700	0	17.8450	138,194,000	2022-03-31
934	2022-04-19	24,660,700	0	17.8450	138,194,000	2022-03-31
935	2022-04-14	24,660,700	0	17.8450	138,194,000	2022-03-31
936	2022-04-13	24,660,700	0	17.8450	138,194,000	2022-03-31
937	2022-04-12	24,660,700	0	17.8450	138,194,000	2022-03-31
938	2022-04-11	24,660,700	0	17.8450	138,194,000	2022-03-31
939	2022-04-08	24,660,700	0	17.8450	138,194,000	2022-03-31
940	2022-04-07	24,660,700	0	17.8450	138,194,000	2022-03-31
941	2022-04-06	24,660,700	0	17.8450	138,194,000	2022-03-31
942	2022-04-04	24,660,700	0	17.8450	138,194,000	2022-03-31
943	2022-04-01	24,660,700	0	17.8450	138,194,000	2022-03-31
944	2022-03-31	24,660,700	0	17.8450	138,194,000	2022-03-31
945	2022-03-30	24,660,700	0	17.8450	138,194,000	2022-02-28
946	2022-03-29	24,660,700	0	17.8450	138,194,000	2022-02-28
947	2022-03-28	24,660,700	0	17.8450	138,194,000	2022-02-28
948	2022-03-25	24,660,700	0	17.8450	138,194,000	2022-02-28
949	2022-03-24	24,660,700	0	17.8450	138,194,000	2022-02-28
950	2022-03-23	24,660,700	0	17.8450	138,194,000	2022-02-28
951	2022-03-22	24,660,700	0	17.8450	138,194,000	2022-02-28
952	2022-03-21	24,660,700	0	17.8450	138,194,000	2022-02-28
953	2022-03-18	24,660,700	0	17.8450	138,194,000	2022-02-28
954	2022-03-17	24,660,700	0	17.8450	138,194,000	2022-02-28
955	2022-03-16	24,660,700	200	17.8450	138,194,000	2022-02-28
956	2022-03-15	24,660,500	0	17.8448	138,194,000	2022-02-28
957	2022-03-14	24,660,500	0	17.8448	138,194,000	2022-02-28
958	2022-03-11	24,660,500	0	17.8448	138,194,000	2022-02-28
959	2022-03-10	24,660,500	0	17.8448	138,194,000	2022-02-28
960	2022-03-09	24,660,500	0	17.8448	138,194,000	2022-02-28
961	2022-03-08	24,660,500	0	17.8448	138,194,000	2022-02-28
962	2022-03-07	24,660,500	0	17.8448	138,194,000	2022-02-28
963	2022-03-04	24,660,500	0	17.8448	138,194,000	2022-02-28
964	2022-03-03	24,660,500	0	17.8448	138,194,000	2022-02-28
965	2022-03-02	24,660,500	0	17.8448	138,194,000	2022-02-28
966	2022-03-01	24,660,500	0	17.8448	138,194,000	2022-02-28
967	2022-02-28	24,660,500	0	17.8448	138,194,000	2022-02-28
968	2022-02-25	24,660,500	0	17.8448	138,194,000	2022-01-31
969	2022-02-24	24,660,500	0	17.8448	138,194,000	2022-01-31
970	2022-02-23	24,660,500	0	17.8448	138,194,000	2022-01-31
971	2022-02-22	24,660,500	400	17.8448	138,194,000	2022-01-31
972	2022-02-21	24,660,100	0	17.8446	138,194,000	2022-01-31
973	2022-02-18	24,660,100	0	17.8446	138,194,000	2022-01-31
974	2022-02-17	24,660,100	0	17.8446	138,194,000	2022-01-31
975	2022-02-16	24,660,100	0	17.8446	138,194,000	2022-01-31
976	2022-02-15	24,660,100	0	17.8446	138,194,000	2022-01-31
977	2022-02-14	24,660,100	0	17.8446	138,194,000	2022-01-31
978	2022-02-11	24,660,100	0	17.8446	138,194,000	2022-01-31
979	2022-02-10	24,660,100	0	17.8446	138,194,000	2022-01-31
980	2022-02-09	24,660,100	0	17.8446	138,194,000	2022-01-31
981	2022-02-08	24,660,100	0	17.8446	138,194,000	2022-01-31
982	2022-02-07	24,660,100	0	17.8446	138,194,000	2022-01-31
983	2022-02-04	24,660,100	0	17.8446	138,194,000	2022-01-31
984	2022-01-31	24,660,100	0	17.8446	138,194,000	2022-01-31
985	2022-01-28	24,660,100	0	17.8446	138,194,000	2021-12-31
986	2022-01-27	24,660,100	0	17.8446	138,194,000	2021-12-31
987	2022-01-26	24,660,100	0	17.8446	138,194,000	2021-12-31
988	2022-01-25	24,660,100	0	17.8446	138,194,000	2021-12-31
989	2022-01-24	24,660,100	0	17.8446	138,194,000	2021-12-31
990	2022-01-21	24,660,100	0	17.8446	138,194,000	2021-12-31
991	2022-01-20	24,660,100	0	17.8446	138,194,000	2021-12-31
992	2022-01-19	24,660,100	0	17.8446	138,194,000	2021-12-31
993	2022-01-18	24,660,100	0	17.8446	138,194,000	2021-12-31
994	2022-01-17	24,660,100	0	17.8446	138,194,000	2021-12-31
995	2022-01-14	24,660,100	0	17.8446	138,194,000	2021-12-31
996	2022-01-13	24,660,100	0	17.8446	138,194,000	2021-12-31
997	2022-01-12	24,660,100	0	17.8446	138,194,000	2021-12-31
998	2022-01-11	24,660,100	0	17.8446	138,194,000	2021-12-31
999	2022-01-10	24,660,100	0	17.8446	138,194,000	2021-12-31
1000	2022-01-07	24,660,100	0	17.8446	138,194,000	2021-12-31
1001	2022-01-06	24,660,100	0	17.8446	138,194,000	2021-12-31
1002	2022-01-05	24,660,100	0	17.8446	138,194,000	2021-12-31
1003	2022-01-04	24,660,100	0	17.8446	138,194,000	2021-12-31
1004	2022-01-03	24,660,100	0	17.8446	138,194,000	2021-12-31
1005	2021-12-31	24,660,100	0	17.8446	138,194,000	2021-12-31
1006	2021-12-30	24,660,100	0	17.8446	138,194,000	2021-11-30
1007	2021-12-29	24,660,100	0	17.8446	138,194,000	2021-11-30
1008	2021-12-28	24,660,100	0	17.8446	138,194,000	2021-11-30
1009	2021-12-24	24,660,100	0	17.8446	138,194,000	2021-11-30
1010	2021-12-23	24,660,100	0	17.8446	138,194,000	2021-11-30
1011	2021-12-22	24,660,100	0	17.8446	138,194,000	2021-11-30
1012	2021-12-21	24,660,100	0	17.8446	138,194,000	2021-11-30
1013	2021-12-20	24,660,100	0	17.8446	138,194,000	2021-11-30
1014	2021-12-17	24,660,100	0	17.8446	138,194,000	2021-11-30
1015	2021-12-16	24,660,100	0	17.8446	138,194,000	2021-11-30
1016	2021-12-15	24,660,100	0	17.8446	138,194,000	2021-11-30
1017	2021-12-14	24,660,100	0	17.8446	138,194,000	2021-11-30
1018	2021-12-13	24,660,100	0	17.8446	138,194,000	2021-11-30
1019	2021-12-10	24,660,100	0	17.8446	138,194,000	2021-11-30
1020	2021-12-09	24,660,100	0	17.8446	138,194,000	2021-11-30
1021	2021-12-08	24,660,100	0	17.8446	138,194,000	2021-11-30
1022	2021-12-07	24,660,100	0	17.8446	138,194,000	2021-11-30
1023	2021-12-06	24,660,100	0	17.8446	138,194,000	2021-11-30
1024	2021-12-03	24,660,100	0	17.8446	138,194,000	2021-11-30
1025	2021-12-02	24,660,100	0	17.8446	138,194,000	2021-11-30
1026	2021-12-01	24,660,100	0	17.8446	138,194,000	2021-11-30
1027	2021-11-30	24,660,100	0	17.8446	138,194,000	2021-11-30
1028	2021-11-29	24,660,100	0	17.8446	138,194,000	2021-10-31
1029	2021-11-26	24,660,100	0	17.8446	138,194,000	2021-10-31
1030	2021-11-25	24,660,100	0	17.8446	138,194,000	2021-10-31
1031	2021-11-24	24,660,100	0	17.8446	138,194,000	2021-10-31
1032	2021-11-23	24,660,100	0	17.8446	138,194,000	2021-10-31
1033	2021-11-22	24,660,100	0	17.8446	138,194,000	2021-10-31
1034	2021-11-19	24,660,100	0	17.8446	138,194,000	2021-10-31
1035	2021-11-18	24,660,100	0	17.8446	138,194,000	2021-10-31
1036	2021-11-17	24,660,100	0	17.8446	138,194,000	2021-10-31
1037	2021-11-16	24,660,100	0	17.8446	138,194,000	2021-10-31
1038	2021-11-15	24,660,100	0	17.8446	138,194,000	2021-10-31
1039	2021-11-12	24,660,100	0	17.8446	138,194,000	2021-10-31
1040	2021-11-11	24,660,100	0	17.8446	138,194,000	2021-10-31
1041	2021-11-10	24,660,100	0	17.8446	138,194,000	2021-10-31
1042	2021-11-09	24,660,100	0	17.8446	138,194,000	2021-10-31
1043	2021-11-08	24,660,100	0	17.8446	138,194,000	2021-10-31
1044	2021-11-05	24,660,100	0	17.8446	138,194,000	2021-10-31
1045	2021-11-04	24,660,100	0	17.8446	138,194,000	2021-10-31
1046	2021-11-03	24,660,100	0	17.8446	138,194,000	2021-10-31
1047	2021-11-02	24,660,100	0	17.8446	138,194,000	2021-10-31
1048	2021-11-01	24,660,100	0	17.8446	138,194,000	2021-10-31
1049	2021-10-29	24,660,100	0	17.8446	138,194,000	2021-09-30
1050	2021-10-28	24,660,100	0	17.8446	138,194,000	2021-09-30
1051	2021-10-27	24,660,100	0	17.8446	138,194,000	2021-09-30
1052	2021-10-26	24,660,100	0	17.8446	138,194,000	2021-09-30
1053	2021-10-25	24,660,100	0	17.8446	138,194,000	2021-09-30
1054	2021-10-22	24,660,100	0	17.8446	138,194,000	2021-09-30
1055	2021-10-21	24,660,100	0	17.8446	138,194,000	2021-09-30
1056	2021-10-20	24,660,100	0	17.8446	138,194,000	2021-09-30
1057	2021-10-19	24,660,100	0	17.8446	138,194,000	2021-09-30
1058	2021-10-18	24,660,100	0	17.8446	138,194,000	2021-09-30
1059	2021-10-15	24,660,100	0	17.8446	138,194,000	2021-09-30
1060	2021-10-12	24,660,100	0	17.8446	138,194,000	2021-09-30
1061	2021-10-11	24,660,100	0	17.8446	138,194,000	2021-09-30
1062	2021-10-08	24,660,100	0	17.8446	138,194,000	2021-09-30
1063	2021-10-07	24,660,100	0	17.8446	138,194,000	2021-09-30
1064	2021-10-06	24,660,100	0	17.8446	138,194,000	2021-09-30
1065	2021-10-05	24,660,100	0	17.8446	138,194,000	2021-09-30
1066	2021-10-04	24,660,100	-800	17.8446	138,194,000	2021-09-30
1067	2021-09-30	24,660,900	0	17.8451	138,194,000	2021-09-30
1068	2021-09-29	24,660,900	0	17.8451	138,194,000	2021-08-31
1069	2021-09-28	24,660,900	0	17.8451	138,194,000	2021-08-31
1070	2021-09-27	24,660,900	0	17.8451	138,194,000	2021-08-31
1071	2021-09-24	24,660,900	0	17.8451	138,194,000	2021-08-31
1072	2021-09-23	24,660,900	0	17.8451	138,194,000	2021-08-31
1073	2021-09-21	24,660,900	0	17.8451	138,194,000	2021-08-31
1074	2021-09-20	24,660,900	0	17.8451	138,194,000	2021-08-31
1075	2021-09-17	24,660,900	0	17.8451	138,194,000	2021-08-31
1076	2021-09-16	24,660,900	0	17.8451	138,194,000	2021-08-31
1077	2021-09-15	24,660,900	0	17.8451	138,194,000	2021-08-31
1078	2021-09-14	24,660,900	0	17.8451	138,194,000	2021-08-31
1079	2021-09-13	24,660,900	0	17.8451	138,194,000	2021-08-31
1080	2021-09-10	24,660,900	0	17.8451	138,194,000	2021-08-31
1081	2021-09-09	24,660,900	0	17.8451	138,194,000	2021-08-31
1082	2021-09-08	24,660,900	0	17.8451	138,194,000	2021-08-31
1083	2021-09-07	24,660,900	0	17.8451	138,194,000	2021-08-31
1084	2021-09-06	24,660,900	0	17.8451	138,194,000	2021-08-31
1085	2021-09-03	24,660,900	0	17.8451	138,194,000	2021-08-31
1086	2021-09-02	24,660,900	0	17.8451	138,194,000	2021-08-31
1087	2021-09-01	24,660,900	0	17.8451	138,194,000	2021-08-31
1088	2021-08-31	24,660,900	200	17.8451	138,194,000	2021-08-31
1089	2021-08-30	24,660,700	0	17.8450	138,194,000	2021-07-31
1090	2021-08-27	24,660,700	0	17.8450	138,194,000	2021-07-31
1091	2021-08-26	24,660,700	200	17.8450	138,194,000	2021-07-31
1092	2021-08-25	24,660,500	0	17.8448	138,194,000	2021-07-31
1093	2021-08-24	24,660,500	0	17.8448	138,194,000	2021-07-31
1094	2021-08-23	24,660,500	0	17.8448	138,194,000	2021-07-31
1095	2021-08-20	24,660,500	0	17.8448	138,194,000	2021-07-31
1096	2021-08-19	24,660,500	0	17.8448	138,194,000	2021-07-31
1097	2021-08-18	24,660,500	0	17.8448	138,194,000	2021-07-31
1098	2021-08-17	24,660,500	0	17.8448	138,194,000	2021-07-31
1099	2021-08-16	24,660,500	0	17.8448	138,194,000	2021-07-31
1100	2021-08-13	24,660,500	200	17.8448	138,194,000	2021-07-31
1101	2021-08-12	24,660,300	0	17.8447	138,194,000	2021-07-31
1102	2021-08-11	24,660,300	0	17.8447	138,194,000	2021-07-31
1103	2021-08-10	24,660,300	0	17.8447	138,194,000	2021-07-31
1104	2021-08-09	24,660,300	0	17.8447	138,194,000	2021-07-31
1105	2021-08-06	24,660,300	0	17.8447	138,194,000	2021-07-31
1106	2021-08-05	24,660,300	0	17.8447	138,194,000	2021-07-31
1107	2021-08-04	24,660,300	0	17.8447	138,194,000	2021-07-31
1108	2021-08-03	24,660,300	0	17.8447	138,194,000	2021-07-31
1109	2021-08-02	24,660,300	0	17.8447	138,194,000	2021-07-31
1110	2021-07-30	24,660,300	0	17.8447	138,194,000	2021-06-30
1111	2021-07-29	24,660,300	0	17.8447	138,194,000	2021-06-30
1112	2021-07-28	24,660,300	-4,400	17.8447	138,194,000	2021-06-30
1113	2021-07-27	24,664,700	0	17.8479	138,194,000	2021-06-30
1114	2021-07-26	24,664,700	0	17.8479	138,194,000	2021-06-30
1115	2021-07-23	24,664,700	200	17.8479	138,194,000	2021-06-30
1116	2021-07-22	24,664,500	0	17.8477	138,194,000	2021-06-30
1117	2021-07-21	24,664,500	0	17.8477	138,194,000	2021-06-30
1118	2021-07-20	24,664,500	0	17.8477	138,194,000	2021-06-30
1119	2021-07-19	24,664,500	0	17.8477	138,194,000	2021-06-30
1120	2021-07-16	24,664,500	0	17.8477	138,194,000	2021-06-30
1121	2021-07-15	24,664,500	0	17.8477	138,194,000	2021-06-30
1122	2021-07-14	24,664,500	0	17.8477	138,194,000	2021-06-30
1123	2021-07-13	24,664,500	0	17.8477	138,194,000	2021-06-30
1124	2021-07-12	24,664,500	0	17.8477	138,194,000	2021-06-30
1125	2021-07-09	24,664,500	0	17.8477	138,194,000	2021-06-30
1126	2021-07-08	24,664,500	0	17.8477	138,194,000	2021-06-30
1127	2021-07-07	24,664,500	0	17.8477	138,194,000	2021-06-30
1128	2021-07-06	24,664,500	0	17.8477	138,194,000	2021-06-30
1129	2021-07-05	24,664,500	-200	17.8477	138,194,000	2021-06-30
1130	2021-07-02	24,664,700	200	17.8479	138,194,000	2021-06-30
1131	2021-06-30	24,664,500	0	17.8477	138,194,000	2021-06-30
1132	2021-06-29	24,664,500	0	17.8477	138,194,000	2021-05-31
1133	2021-06-28	24,664,500	0	17.8477	138,194,000	2021-05-31
1134	2021-06-25	24,664,500	0	17.8477	138,194,000	2021-05-31
1135	2021-06-24	24,664,500	0	17.8477	138,194,000	2021-05-31
1136	2021-06-23	24,664,500	0	17.8477	138,194,000	2021-05-31
1137	2021-06-22	24,664,500	0	17.8477	138,194,000	2021-05-31
1138	2021-06-21	24,664,500	0	17.8477	138,194,000	2021-05-31
1139	2021-06-18	24,664,500	0	17.8477	138,194,000	2021-05-31
1140	2021-06-17	24,664,500	0	17.8477	138,194,000	2021-05-31
1141	2021-06-16	24,664,500	0	17.8477	138,194,000	2021-05-31
1142	2021-06-15	24,664,500	0	17.8477	138,194,000	2021-05-31
1143	2021-06-11	24,664,500	-15,000	17.8477	138,194,000	2021-05-31
1144	2021-06-10	24,679,500	0	17.8586	138,194,000	2021-05-31
1145	2021-06-09	24,679,500	0	17.8586	138,194,000	2021-05-31
1146	2021-06-08	24,679,500	0	17.8586	138,194,000	2021-05-31
1147	2021-06-07	24,679,500	0	17.8586	138,194,000	2021-05-31
1148	2021-06-04	24,679,500	-101,600	17.8586	138,194,000	2021-05-31
1149	2021-06-03	24,781,100	-80,000	17.9321	138,194,000	2021-05-31
1150	2021-06-02	24,861,100	0	17.9900	138,194,000	2021-05-31
1151	2021-06-01	24,861,100	0	17.9900	138,194,000	2021-05-31
1152	2021-05-31	24,861,100	0	17.9900	138,194,000	2021-05-31
1153	2021-05-28	24,861,100	0	17.9900	138,194,000	2021-04-30
1154	2021-05-27	24,861,100	-60,200	17.9900	138,194,000	2021-04-30
1155	2021-05-26	24,921,300	0	18.0336	138,194,000	2021-04-30
1156	2021-05-25	24,921,300	0	18.0336	138,194,000	2021-04-30
1157	2021-05-24	24,921,300	0	18.0336	138,194,000	2021-04-30
1158	2021-05-21	24,921,300	400	18.0336	138,194,000	2021-04-30
1159	2021-05-20	24,920,900	0	18.0333	138,194,000	2021-04-30
1160	2021-05-18	24,920,900	10,000	18.0333	138,194,000	2021-04-30
1161	2021-05-17	24,910,900	0	18.0260	138,194,000	2021-04-30
1162	2021-05-14	24,910,900	0	18.0260	138,194,000	2021-04-30
1163	2021-05-13	24,910,900	0	18.0260	138,194,000	2021-04-30
1164	2021-05-12	24,910,900	0	18.0260	138,194,000	2021-04-30
1165	2021-05-11	24,910,900	0	18.0260	138,194,000	2021-04-30
1166	2021-05-10	24,910,900	0	18.0260	138,194,000	2021-04-30
1167	2021-05-07	24,910,900	0	18.0260	138,194,000	2021-04-30
1168	2021-05-06	24,910,900	0	18.0260	138,194,000	2021-04-30
1169	2021-05-05	24,910,900	0	18.0260	138,194,000	2021-04-30
1170	2021-05-04	24,910,900	0	18.0260	138,194,000	2021-04-30
1171	2021-05-03	24,910,900	0	18.0260	138,194,000	2021-04-30
1172	2021-04-30	24,910,900	0	18.0260	138,194,000	2021-04-30
1173	2021-04-29	24,910,900	0	18.0260	138,194,000	2021-03-31
1174	2021-04-28	24,910,900	0	18.0260	138,194,000	2021-03-31
1175	2021-04-27	24,910,900	0	18.0260	138,194,000	2021-03-31
1176	2021-04-26	24,910,900	0	18.0260	138,194,000	2021-03-31
1177	2021-04-23	24,910,900	0	18.0260	138,194,000	2021-03-31
1178	2021-04-22	24,910,900	0	18.0260	138,194,000	2021-03-31
1179	2021-04-21	24,910,900	0	18.0260	138,194,000	2021-03-31
1180	2021-04-20	24,910,900	0	18.0260	138,194,000	2021-03-31
1181	2021-04-19	24,910,900	0	18.0260	138,194,000	2021-03-31
1182	2021-04-16	24,910,900	0	18.0260	138,194,000	2021-03-31
1183	2021-04-15	24,910,900	0	18.0260	138,194,000	2021-03-31
1184	2021-04-14	24,910,900	0	18.0260	138,194,000	2021-03-31
1185	2021-04-13	24,910,900	0	18.0260	138,194,000	2021-03-31
1186	2021-04-12	24,910,900	0	18.0260	138,194,000	2021-03-31
1187	2021-04-09	24,910,900	0	18.0260	138,194,000	2021-03-31
1188	2021-04-08	24,910,900	0	18.0260	138,194,000	2021-03-31
1189	2021-04-07	24,910,900	200	18.0260	138,194,000	2021-03-31
1190	2021-04-01	24,910,700	0	18.0259	138,194,000	2021-03-31
1191	2021-03-31	24,910,700	0	18.0259	138,194,000	2021-03-31
1192	2021-03-30	24,910,700	0	18.0259	138,194,000	2021-02-28
1193	2021-03-29	24,910,700	0	18.0259	138,194,000	2021-02-28
1194	2021-03-26	24,910,700	0	18.0259	138,194,000	2021-02-28
1195	2021-03-25	24,910,700	400	18.0259	138,194,000	2021-02-28
1196	2021-03-24	24,910,300	400	18.0256	138,194,000	2021-02-28
1197	2021-03-23	24,909,900	0	18.0253	138,194,000	2021-02-28
1198	2021-03-22	24,909,900	0	18.0253	138,194,000	2021-02-28
1199	2021-03-19	24,909,900	0	18.0253	138,194,000	2021-02-28
1200	2021-03-18	24,909,900	0	18.0253	138,194,000	2021-02-28
1201	2021-03-17	24,909,900	0	18.0253	138,194,000	2021-02-28
1202	2021-03-16	24,909,900	0	18.0253	138,194,000	2021-02-28
1203	2021-03-15	24,909,900	0	18.0253	138,194,000	2021-02-28
1204	2021-03-12	24,909,900	0	18.0253	138,194,000	2021-02-28
1205	2021-03-11	24,909,900	0	18.0253	138,194,000	2021-02-28
1206	2021-03-10	24,909,900	0	18.0253	138,194,000	2021-02-28
1207	2021-03-09	24,909,900	0	18.0253	138,194,000	2021-02-28
1208	2021-03-08	24,909,900	1,000	18.0253	138,194,000	2021-02-28
1209	2021-03-05	24,908,900	0	18.0246	138,194,000	2021-02-28
1210	2021-03-04	24,908,900	0	18.0246	138,194,000	2021-02-28
1211	2021-03-03	24,908,900	0	18.0246	138,194,000	2021-02-28
1212	2021-03-02	24,908,900	0	18.0246	138,194,000	2021-02-28
1213	2021-03-01	24,908,900	0	18.0246	138,194,000	2021-02-28
1214	2021-02-26	24,908,900	0	18.0246	138,194,000	2021-01-31
1215	2021-02-25	24,908,900	0	18.0246	138,194,000	2021-01-31
1216	2021-02-24	24,908,900	800	18.0246	138,194,000	2021-01-31
1217	2021-02-23	24,908,100	0	18.0240	138,194,000	2021-01-31
1218	2021-02-22	24,908,100	0	18.0240	138,194,000	2021-01-31
1219	2021-02-19	24,908,100	200	18.0240	138,194,000	2021-01-31
1220	2021-02-18	24,907,900	0	18.0239	138,194,000	2021-01-31
1221	2021-02-17	24,907,900	-200	18.0239	138,194,000	2021-01-31
1222	2021-02-16	24,908,100	0	18.0240	138,194,000	2021-01-31
1223	2021-02-11	24,908,100	0	18.0240	138,194,000	2021-01-31
1224	2021-02-10	24,908,100	0	18.0240	138,194,000	2021-01-31
1225	2021-02-09	24,908,100	0	18.0240	138,194,000	2021-01-31
1226	2021-02-08	24,908,100	0	18.0240	138,194,000	2021-01-31
1227	2021-02-05	24,908,100	0	18.0240	138,194,000	2021-01-31
1228	2021-02-04	24,908,100	-2,000	18.0240	138,194,000	2021-01-31
1229	2021-02-03	24,910,100	0	18.0255	138,194,000	2021-01-31
1230	2021-02-02	24,910,100	2,600	18.0255	138,194,000	2021-01-31
1231	2021-02-01	24,907,500	200	18.0236	138,194,000	2021-01-31
1232	2021-01-29	24,907,300	-200	18.0234	138,194,000	2020-12-31
1233	2021-01-28	24,907,500	0	18.0236	138,194,000	2020-12-31
1234	2021-01-27	24,907,500	0	18.0236	138,194,000	2020-12-31
1235	2021-01-26	24,907,500	400	18.0236	138,194,000	2020-12-31
1236	2021-01-25	24,907,100	0	18.0233	138,194,000	2020-12-31
1237	2021-01-22	24,907,100	1,800	18.0233	138,194,000	2020-12-31
1238	2021-01-21	24,905,300	6,800	18.0220	138,194,000	2020-12-31
1239	2021-01-20	24,898,500	0	18.0171	138,194,000	2020-12-31
1240	2021-01-19	24,898,500	0	18.0171	138,194,000	2020-12-31
1241	2021-01-18	24,898,500	0	18.0171	138,194,000	2020-12-31
1242	2021-01-15	24,898,500	1,000	18.0171	138,194,000	2020-12-31
1243	2021-01-14	24,897,500	0	18.0163	138,194,000	2020-12-31
1244	2021-01-13	24,897,500	0	18.0163	138,194,000	2020-12-31
1245	2021-01-12	24,897,500	0	18.0163	138,194,000	2020-12-31
1246	2021-01-11	24,897,500	0	18.0163	138,194,000	2020-12-31
1247	2021-01-08	24,897,500	1,800	18.0163	138,194,000	2020-12-31
1248	2021-01-07	24,895,700	-1,600	18.0150	138,194,000	2020-12-31
1249	2021-01-06	24,897,300	0	18.0162	138,194,000	2020-12-31
1250	2021-01-05	24,897,300	200	18.0162	138,194,000	2020-12-31
1251	2021-01-04	24,897,100	0	18.0160	138,194,000	2020-12-31
1252	2020-12-31	24,897,100	0	18.0160	138,194,000	2020-12-31
1253	2020-12-30	24,897,100	-200	18.0160	138,194,000	2020-11-30
1254	2020-12-29	24,897,300	0	18.0162	138,194,000	2020-11-30
1255	2020-12-28	24,897,300	0	18.0162	138,194,000	2020-11-30
1256	2020-12-24	24,897,300	0	18.0162	138,194,000	2020-11-30
1257	2020-12-23	24,897,300	0	18.0162	138,194,000	2020-11-30
1258	2020-12-22	24,897,300	0	18.0162	138,194,000	2020-11-30
1259	2020-12-21	24,897,300	0	18.0162	138,194,000	2020-11-30
1260	2020-12-18	24,897,300	0	18.0162	138,194,000	2020-11-30
1261	2020-12-17	24,897,300	0	18.0162	138,194,000	2020-11-30
1262	2020-12-16	24,897,300	0	18.0162	138,194,000	2020-11-30
1263	2020-12-15	24,897,300	0	18.0162	138,194,000	2020-11-30
1264	2020-12-14	24,897,300	0	18.0162	138,194,000	2020-11-30
1265	2020-12-11	24,897,300	0	18.0162	138,194,000	2020-11-30
1266	2020-12-10	24,897,300	0	18.0162	138,194,000	2020-11-30
1267	2020-12-09	24,897,300	0	18.0162	138,194,000	2020-11-30
1268	2020-12-08	24,897,300	0	18.0162	138,194,000	2020-11-30
1269	2020-12-07	24,897,300	0	18.0162	138,194,000	2020-11-30
1270	2020-12-04	24,897,300	0	18.0162	138,194,000	2020-11-30
1271	2020-12-03	24,897,300	0	18.0162	138,194,000	2020-11-30
1272	2020-12-02	24,897,300	0	18.0162	138,194,000	2020-11-30
1273	2020-12-01	24,897,300	0	18.0162	138,194,000	2020-11-30
1274	2020-11-30	24,897,300	0	18.0162	138,194,000	2020-11-30
1275	2020-11-27	24,897,300	0	18.0162	138,194,000	2020-10-31
1276	2020-11-26	24,897,300	0	18.0162	138,194,000	2020-10-31
1277	2020-11-25	24,897,300	0	18.0162	138,194,000	2020-10-31
1278	2020-11-24	24,897,300	0	18.0162	138,194,000	2020-10-31
1279	2020-11-23	24,897,300	0	18.0162	138,194,000	2020-10-31
1280	2020-11-20	24,897,300	0	18.0162	138,194,000	2020-10-31
1281	2020-11-19	24,897,300	0	18.0162	138,194,000	2020-10-31
1282	2020-11-18	24,897,300	0	18.0162	138,194,000	2020-10-31
1283	2020-11-17	24,897,300	0	18.0162	138,194,000	2020-10-31
1284	2020-11-16	24,897,300	0	18.0162	138,194,000	2020-10-31
1285	2020-11-13	24,897,300	0	18.0162	138,194,000	2020-10-31
1286	2020-11-12	24,897,300	0	18.0162	138,194,000	2020-10-31
1287	2020-11-11	24,897,300	0	18.0162	138,194,000	2020-10-31
1288	2020-11-10	24,897,300	0	18.0162	138,194,000	2020-10-31
1289	2020-11-09	24,897,300	0	18.0162	138,194,000	2020-10-31
1290	2020-11-06	24,897,300	0	18.0162	138,194,000	2020-10-31
1291	2020-11-05	24,897,300	0	18.0162	138,194,000	2020-10-31
1292	2020-11-04	24,897,300	0	18.0162	138,194,000	2020-10-31
1293	2020-11-03	24,897,300	0	18.0162	138,194,000	2020-10-31
1294	2020-11-02	24,897,300	0	18.0162	138,194,000	2020-10-31
1295	2020-10-30	24,897,300	0	18.0162	138,194,000	2020-09-30
1296	2020-10-29	24,897,300	0	18.0162	138,194,000	2020-09-30
1297	2020-10-28	24,897,300	0	18.0162	138,194,000	2020-09-30
1298	2020-10-27	24,897,300	0	18.0162	138,194,000	2020-09-30
1299	2020-10-23	24,897,300	0	18.0162	138,194,000	2020-09-30
1300	2020-10-22	24,897,300	0	18.0162	138,194,000	2020-09-30
1301	2020-10-21	24,897,300	0	18.0162	138,194,000	2020-09-30
1302	2020-10-20	24,897,300	0	18.0162	138,194,000	2020-09-30
1303	2020-10-19	24,897,300	0	18.0162	138,194,000	2020-09-30
1304	2020-10-16	24,897,300	0	18.0162	138,194,000	2020-09-30
1305	2020-10-15	24,897,300	0	18.0162	138,194,000	2020-09-30
1306	2020-10-14	24,897,300	0	18.0162	138,194,000	2020-09-30
1307	2020-10-12	24,897,300	0	18.0162	138,194,000	2020-09-30
1308	2020-10-09	24,897,300	0	18.0162	138,194,000	2020-09-30
1309	2020-10-08	24,897,300	0	18.0162	138,194,000	2020-09-30
1310	2020-10-07	24,897,300	0	18.0162	138,194,000	2020-09-30
1311	2020-10-06	24,897,300	0	18.0162	138,194,000	2020-09-30
1312	2020-10-05	24,897,300	0	18.0162	138,194,000	2020-09-30
1313	2020-09-30	24,897,300	0	18.0162	138,194,000	2020-09-30
1314	2020-09-29	24,897,300	0	18.0162	138,194,000	2020-08-31
1315	2020-09-28	24,897,300	0	18.0162	138,194,000	2020-08-31
1316	2020-09-25	24,897,300	0	18.0162	138,194,000	2020-08-31
1317	2020-09-24	24,897,300	0	18.0162	138,194,000	2020-08-31
1318	2020-09-23	24,897,300	0	18.0162	138,194,000	2020-08-31
1319	2020-09-22	24,897,300	0	18.0162	138,194,000	2020-08-31
1320	2020-09-21	24,897,300	0	18.0162	138,194,000	2020-08-31
1321	2020-09-18	24,897,300	0	18.0162	138,194,000	2020-08-31
1322	2020-09-17	24,897,300	0	18.0162	138,194,000	2020-08-31
1323	2020-09-16	24,897,300	0	18.0162	138,194,000	2020-08-31
1324	2020-09-15	24,897,300	0	18.0162	138,194,000	2020-08-31
1325	2020-09-14	24,897,300	0	18.0162	138,194,000	2020-08-31
1326	2020-09-11	24,897,300	0	18.0162	138,194,000	2020-08-31
1327	2020-09-10	24,897,300	0	18.0162	138,194,000	2020-08-31
1328	2020-09-09	24,897,300	0	18.0162	138,194,000	2020-08-31
1329	2020-09-08	24,897,300	0	18.0162	138,194,000	2020-08-31
1330	2020-09-07	24,897,300	0	18.0162	138,194,000	2020-08-31
1331	2020-09-04	24,897,300	0	18.0162	138,194,000	2020-08-31
1332	2020-09-03	24,897,300	0	18.0162	138,194,000	2020-08-31
1333	2020-09-02	24,897,300	0	18.0162	138,194,000	2020-08-31
1334	2020-09-01	24,897,300	0	18.0162	138,194,000	2020-08-31
1335	2020-08-31	24,897,300	0	18.0162	138,194,000	2020-08-31
1336	2020-08-28	24,897,300	0	18.0162	138,194,000	2020-07-31
1337	2020-08-27	24,897,300	0	18.0162	138,194,000	2020-07-31
1338	2020-08-26	24,897,300	0	18.0162	138,194,000	2020-07-31
1339	2020-08-25	24,897,300	0	18.0162	138,194,000	2020-07-31
1340	2020-08-24	24,897,300	0	18.0162	138,194,000	2020-07-31
1341	2020-08-21	24,897,300	0	18.0162	138,194,000	2020-07-31
1342	2020-08-20	24,897,300	200	18.0162	138,194,000	2020-07-31
1343	2020-08-19	24,897,100	0	18.0160	138,194,000	2020-07-31
1344	2020-08-18	24,897,100	0	18.0160	138,194,000	2020-07-31
1345	2020-08-17	24,897,100	0	18.0160	138,194,000	2020-07-31
1346	2020-08-14	24,897,100	0	18.0160	138,194,000	2020-07-31
1347	2020-08-13	24,897,100	0	18.0160	138,194,000	2020-07-31
1348	2020-08-12	24,897,100	0	18.0160	138,194,000	2020-07-31
1349	2020-08-11	24,897,100	0	18.0160	138,194,000	2020-07-31
1350	2020-08-10	24,897,100	0	18.0160	138,194,000	2020-07-31
1351	2020-08-07	24,897,100	0	18.0160	138,194,000	2020-07-31
1352	2020-08-06	24,897,100	0	18.0160	138,194,000	2020-07-31
1353	2020-08-05	24,897,100	0	18.0160	138,194,000	2020-07-31
1354	2020-08-04	24,897,100	0	18.0160	138,194,000	2020-07-31
1355	2020-08-03	24,897,100	0	18.0160	138,194,000	2020-07-31
1356	2020-07-31	24,897,100	0	18.0160	138,194,000	2020-07-31
1357	2020-07-30	24,897,100	0	18.0160	138,194,000	2020-06-30
1358	2020-07-29	24,897,100	0	18.0160	138,194,000	2020-06-30
1359	2020-07-28	24,897,100	0	18.0160	138,194,000	2020-06-30
1360	2020-07-27	24,897,100	0	18.0160	138,194,000	2020-06-30
1361	2020-07-24	24,897,100	0	18.0160	138,194,000	2020-06-30
1362	2020-07-23	24,897,100	0	18.0160	138,194,000	2020-06-30
1363	2020-07-22	24,897,100	0	18.0160	138,194,000	2020-06-30
1364	2020-07-21	24,897,100	0	18.0160	138,194,000	2020-06-30
1365	2020-07-20	24,897,100	0	18.0160	138,194,000	2020-06-30
1366	2020-07-17	24,897,100	0	18.0160	138,194,000	2020-06-30
1367	2020-07-16	24,897,100	0	18.0160	138,194,000	2020-06-30
1368	2020-07-15	24,897,100	0	18.0160	138,194,000	2020-06-30
1369	2020-07-14	24,897,100	-600	18.0160	138,194,000	2020-06-30
1370	2020-07-13	24,897,700	0	18.0165	138,194,000	2020-06-30
1371	2020-07-10	24,897,700	0	18.0165	138,194,000	2020-06-30
1372	2020-07-09	24,897,700	0	18.0165	138,194,000	2020-06-30
1373	2020-07-08	24,897,700	0	18.0165	138,194,000	2020-06-30
1374	2020-07-07	24,897,700	0	18.0165	138,194,000	2020-06-30
1375	2020-07-06	24,897,700	0	18.0165	138,194,000	2020-06-30
1376	2020-07-03	24,897,700	0	18.0165	138,194,000	2020-06-30
1377	2020-07-02	24,897,700	0	18.0165	138,194,000	2020-06-30
1378	2020-06-30	24,897,700	0	18.0165	138,194,000	2020-06-30
1379	2020-06-29	24,897,700	800	18.0165	138,194,000	2020-05-31
1380	2020-06-26	24,896,900	0	18.0159	138,194,000	2020-05-31
1381	2020-06-24	24,896,900	0	18.0159	138,194,000	2020-05-31
1382	2020-06-23	24,896,900	0	18.0159	138,194,000	2020-05-31
1383	2020-06-22	24,896,900	0	18.0159	138,194,000	2020-05-31
1384	2020-06-19	24,896,900	0	18.0159	138,194,000	2020-05-31
1385	2020-06-18	24,896,900	0	18.0159	138,194,000	2020-05-31
1386	2020-06-17	24,896,900	0	18.0159	138,194,000	2020-05-31
1387	2020-06-16	24,896,900	0	18.0159	138,194,000	2020-05-31
1388	2020-06-15	24,896,900	400	18.0159	138,194,000	2020-05-31
1389	2020-06-12	24,896,500	0	18.0156	138,194,000	2020-05-31
1390	2020-06-11	24,896,500	0	18.0156	138,194,000	2020-05-31
1391	2020-06-10	24,896,500	0	18.0156	138,194,000	2020-05-31
1392	2020-06-09	24,896,500	0	18.0156	138,194,000	2020-05-31
1393	2020-06-08	24,896,500	0	18.0156	138,194,000	2020-05-31
1394	2020-06-05	24,896,500	0	18.0156	138,194,000	2020-05-31
1395	2020-06-04	24,896,500	0	18.0156	138,194,000	2020-05-31
1396	2020-06-03	24,896,500	0	18.0156	138,194,000	2020-05-31
1397	2020-06-02	24,896,500	200	18.0156	138,194,000	2020-05-31
1398	2020-06-01	24,896,300	0	18.0155	138,194,000	2020-05-31
1399	2020-05-29	24,896,300	0	18.0155	138,194,000	2020-04-30
1400	2020-05-28	24,896,300	0	18.0155	138,194,000	2020-04-30
1401	2020-05-27	24,896,300	0	18.0155	138,194,000	2020-04-30
1402	2020-05-26	24,896,300	0	18.0155	138,194,000	2020-04-30
1403	2020-05-25	24,896,300	0	18.0155	138,194,000	2020-04-30
1404	2020-05-22	24,896,300	0	18.0155	138,194,000	2020-04-30
1405	2020-05-21	24,896,300	0	18.0155	138,194,000	2020-04-30
1406	2020-05-20	24,896,300	0	18.0155	138,194,000	2020-04-30
1407	2020-05-19	24,896,300	0	18.0155	138,194,000	2020-04-30
1408	2020-05-18	24,896,300	0	18.0155	138,194,000	2020-04-30
1409	2020-05-15	24,896,300	0	18.0155	138,194,000	2020-04-30
1410	2020-05-14	24,896,300	0	18.0155	138,194,000	2020-04-30
1411	2020-05-13	24,896,300	0	18.0155	138,194,000	2020-04-30
1412	2020-05-12	24,896,300	0	18.0155	138,194,000	2020-04-30
1413	2020-05-11	24,896,300	0	18.0155	138,194,000	2020-04-30
1414	2020-05-08	24,896,300	0	18.0155	138,194,000	2020-04-30
1415	2020-05-07	24,896,300	0	18.0155	138,194,000	2020-04-30
1416	2020-05-06	24,896,300	0	18.0155	138,194,000	2020-04-30
1417	2020-05-05	24,896,300	0	18.0155	138,194,000	2020-04-30
1418	2020-05-04	24,896,300	0	18.0155	138,194,000	2020-04-30
1419	2020-04-29	24,896,300	0	18.0155	138,194,000	2020-03-31
1420	2020-04-28	24,896,300	0	18.0155	138,194,000	2020-03-31
1421	2020-04-27	24,896,300	0	18.0155	138,194,000	2020-03-31
1422	2020-04-24	24,896,300	0	18.0155	138,194,000	2020-03-31
1423	2020-04-23	24,896,300	0	18.0155	138,194,000	2020-03-31
1424	2020-04-22	24,896,300	0	18.0155	138,194,000	2020-03-31
1425	2020-04-21	24,896,300	0	18.0155	138,194,000	2020-03-31
1426	2020-04-20	24,896,300	0	18.0155	138,194,000	2020-03-31
1427	2020-04-17	24,896,300	0	18.0155	138,194,000	2020-03-31
1428	2020-04-16	24,896,300	0	18.0155	138,194,000	2020-03-31
1429	2020-04-15	24,896,300	0	18.0155	138,194,000	2020-03-31
1430	2020-04-14	24,896,300	0	18.0155	138,194,000	2020-03-31
1431	2020-04-09	24,896,300	0	18.0155	138,194,000	2020-03-31
1432	2020-04-08	24,896,300	0	18.0155	138,194,000	2020-03-31
1433	2020-04-07	24,896,300	0	18.0155	138,194,000	2020-03-31
1434	2020-04-06	24,896,300	0	18.0155	138,194,000	2020-03-31
1435	2020-04-03	24,896,300	0	18.0155	138,194,000	2020-03-31
1436	2020-04-02	24,896,300	0	18.0155	138,194,000	2020-03-31
1437	2020-04-01	24,896,300	0	18.0155	138,194,000	2020-03-31
1438	2020-03-31	24,896,300	0	18.0155	138,194,000	2020-03-31
1439	2020-03-30	24,896,300	0	18.0155	138,194,000	2020-02-29
1440	2020-03-27	24,896,300	0	18.0155	138,194,000	2020-02-29
1441	2020-03-26	24,896,300	0	18.0155	138,194,000	2020-02-29
1442	2020-03-25	24,896,300	0	18.0155	138,194,000	2020-02-29
1443	2020-03-24	24,896,300	0	18.0155	138,194,000	2020-02-29
1444	2020-03-23	24,896,300	0	18.0155	138,194,000	2020-02-29
1445	2020-03-20	24,896,300	0	18.0155	138,194,000	2020-02-29
1446	2020-03-19	24,896,300	0	18.0155	138,194,000	2020-02-29
1447	2020-03-18	24,896,300	0	18.0155	138,194,000	2020-02-29
1448	2020-03-17	24,896,300	200	18.0155	138,194,000	2020-02-29
1449	2020-03-16	24,896,100	0	18.0153	138,194,000	2020-02-29
1450	2020-03-13	24,896,100	0	18.0153	138,194,000	2020-02-29
1451	2020-03-12	24,896,100	0	18.0153	138,194,000	2020-02-29
1452	2020-03-11	24,896,100	0	18.0153	138,194,000	2020-02-29
1453	2020-03-10	24,896,100	0	18.0153	138,194,000	2020-02-29
1454	2020-03-09	24,896,100	0	18.0153	138,194,000	2020-02-29
1455	2020-03-06	24,896,100	0	18.0153	138,194,000	2020-02-29
1456	2020-03-05	24,896,100	0	18.0153	138,194,000	2020-02-29
1457	2020-03-04	24,896,100	0	18.0153	138,194,000	2020-02-29
1458	2020-03-03	24,896,100	0	18.0153	138,194,000	2020-02-29
1459	2020-03-02	24,896,100	0	18.0153	138,194,000	2020-02-29
1460	2020-02-28	24,896,100	0	18.0153	138,194,000	2020-01-31
1461	2020-02-27	24,896,100	0	18.0153	138,194,000	2020-01-31
1462	2020-02-26	24,896,100	0	18.0153	138,194,000	2020-01-31
1463	2020-02-25	24,896,100	0	18.0153	138,194,000	2020-01-31
1464	2020-02-24	24,896,100	0	18.0153	138,194,000	2020-01-31
1465	2020-02-21	24,896,100	0	18.0153	138,194,000	2020-01-31
1466	2020-02-20	24,896,100	0	18.0153	138,194,000	2020-01-31
1467	2020-02-19	24,896,100	0	18.0153	138,194,000	2020-01-31
1468	2020-02-18	24,896,100	0	18.0153	138,194,000	2020-01-31
1469	2020-02-17	24,896,100	0	18.0153	138,194,000	2020-01-31
1470	2020-02-14	24,896,100	0	18.0153	138,194,000	2020-01-31
1471	2020-02-13	24,896,100	0	18.0153	138,194,000	2020-01-31
1472	2020-02-12	24,896,100	0	18.0153	138,194,000	2020-01-31
1473	2020-02-11	24,896,100	0	18.0153	138,194,000	2020-01-31
1474	2020-02-10	24,896,100	0	18.0153	138,194,000	2020-01-31
1475	2020-02-07	24,896,100	0	18.0153	138,194,000	2020-01-31
1476	2020-02-06	24,896,100	0	18.0153	138,194,000	2020-01-31
1477	2020-02-05	24,896,100	0	18.0153	138,194,000	2020-01-31
1478	2020-02-04	24,896,100	0	18.0153	138,194,000	2020-01-31
1479	2020-02-03	24,896,100	0	18.0153	138,194,000	2020-01-31
1480	2020-01-31	24,896,100	0	18.0153	138,194,000	2020-01-31
1481	2020-01-30	24,896,100	0	18.0153	138,194,000	2019-12-31
1482	2020-01-29	24,896,100	0	18.0153	138,194,000	2019-12-31
1483	2020-01-24	24,896,100	0	18.0153	138,194,000	2019-12-31
1484	2020-01-23	24,896,100	0	18.0153	138,194,000	2019-12-31
1485	2020-01-22	24,896,100	0	18.0153	138,194,000	2019-12-31
1486	2020-01-21	24,896,100	0	18.0153	138,194,000	2019-12-31
1487	2020-01-20	24,896,100	0	18.0153	138,194,000	2019-12-31
1488	2020-01-17	24,896,100	0	18.0153	138,194,000	2019-12-31
1489	2020-01-16	24,896,100	0	18.0153	138,194,000	2019-12-31
1490	2020-01-15	24,896,100	0	18.0153	138,194,000	2019-12-31
1491	2020-01-14	24,896,100	400	18.0153	138,194,000	2019-12-31
1492	2020-01-13	24,895,700	0	18.0150	138,194,000	2019-12-31
1493	2020-01-10	24,895,700	0	18.0150	138,194,000	2019-12-31
1494	2020-01-09	24,895,700	0	18.0150	138,194,000	2019-12-31
1495	2020-01-08	24,895,700	0	18.0150	138,194,000	2019-12-31
1496	2020-01-07	24,895,700	0	18.0150	138,194,000	2019-12-31
1497	2020-01-06	24,895,700	0	18.0150	138,194,000	2019-12-31
1498	2020-01-03	24,895,700	0	18.0150	138,194,000	2019-12-31
1499	2020-01-02	24,895,700	0	18.0150	138,194,000	2019-12-31
1500	2019-12-31	24,895,700	0	18.0150	138,194,000	2019-12-31
1501	2019-12-30	24,895,700	0	18.0150	138,194,000	2019-11-30
1502	2019-12-27	24,895,700	0	18.0150	138,194,000	2019-11-30
1503	2019-12-24	24,895,700	0	18.0150	138,194,000	2019-11-30
1504	2019-12-23	24,895,700	0	18.0150	138,194,000	2019-11-30
1505	2019-12-20	24,895,700	0	18.0150	138,194,000	2019-11-30
1506	2019-12-19	24,895,700	0	18.0150	138,194,000	2019-11-30
1507	2019-12-18	24,895,700	0	18.0150	138,194,000	2019-11-30
1508	2019-12-17	24,895,700	0	18.0150	138,194,000	2019-11-30
1509	2019-12-16	24,895,700	0	18.0150	138,194,000	2019-11-30
1510	2019-12-13	24,895,700	0	18.0150	138,194,000	2019-11-30
1511	2019-12-12	24,895,700	0	18.0150	138,194,000	2019-11-30
1512	2019-12-11	24,895,700	0	18.0150	138,194,000	2019-11-30
1513	2019-12-10	24,895,700	0	18.0150	138,194,000	2019-11-30
1514	2019-12-09	24,895,700	0	18.0150	138,194,000	2019-11-30
1515	2019-12-06	24,895,700	0	18.0150	138,194,000	2019-11-30
1516	2019-12-05	24,895,700	0	18.0150	138,194,000	2019-11-30
1517	2019-12-04	24,895,700	0	18.0150	138,194,000	2019-11-30
1518	2019-12-03	24,895,700	0	18.0150	138,194,000	2019-11-30
1519	2019-12-02	24,895,700	0	18.0150	138,194,000	2019-11-30
1520	2019-11-29	24,895,700	0	18.0150	138,194,000	2019-10-31
1521	2019-11-28	24,895,700	0	18.0150	138,194,000	2019-10-31
1522	2019-11-27	24,895,700	0	18.0150	138,194,000	2019-10-31
1523	2019-11-26	24,895,700	0	18.0150	138,194,000	2019-10-31
1524	2019-11-25	24,895,700	0	18.0150	138,194,000	2019-10-31
1525	2019-11-22	24,895,700	0	18.0150	138,194,000	2019-10-31
1526	2019-11-21	24,895,700	0	18.0150	138,194,000	2019-10-31
1527	2019-11-20	24,895,700	0	18.0150	138,194,000	2019-10-31
1528	2019-11-19	24,895,700	0	18.0150	138,194,000	2019-10-31
1529	2019-11-18	24,895,700	0	18.0150	138,194,000	2019-10-31
1530	2019-11-15	24,895,700	0	18.0150	138,194,000	2019-10-31
1531	2019-11-14	24,895,700	0	18.0150	138,194,000	2019-10-31
1532	2019-11-13	24,895,700	0	18.0150	138,194,000	2019-10-31
1533	2019-11-12	24,895,700	0	18.0150	138,194,000	2019-10-31
1534	2019-11-11	24,895,700	0	18.0150	138,194,000	2019-10-31
1535	2019-11-08	24,895,700	0	18.0150	138,194,000	2019-10-31
1536	2019-11-07	24,895,700	0	18.0150	138,194,000	2019-10-31
1537	2019-11-06	24,895,700	0	18.0150	138,194,000	2019-10-31
1538	2019-11-05	24,895,700	0	18.0150	138,194,000	2019-10-31
1539	2019-11-04	24,895,700	0	18.0150	138,194,000	2019-10-31
1540	2019-11-01	24,895,700	0	18.0150	138,194,000	2019-10-31
1541	2019-10-31	24,895,700	0	18.0150	138,194,000	2019-10-31
1542	2019-10-30	24,895,700	0	18.0150	138,194,000	2019-09-30
1543	2019-10-29	24,895,700	0	18.0150	138,194,000	2019-09-30
1544	2019-10-28	24,895,700	0	18.0150	138,194,000	2019-09-30
1545	2019-10-25	24,895,700	0	18.0150	138,194,000	2019-09-30
1546	2019-10-24	24,895,700	0	18.0150	138,194,000	2019-09-30
1547	2019-10-23	24,895,700	0	18.0150	138,194,000	2019-09-30
1548	2019-10-22	24,895,700	0	18.0150	138,194,000	2019-09-30
1549	2019-10-21	24,895,700	0	18.0150	138,194,000	2019-09-30
1550	2019-10-18	24,895,700	0	18.0150	138,194,000	2019-09-30
1551	2019-10-17	24,895,700	0	18.0150	138,194,000	2019-09-30
1552	2019-10-16	24,895,700	0	18.0150	138,194,000	2019-09-30
1553	2019-10-15	24,895,700	0	18.0150	138,194,000	2019-09-30
1554	2019-10-14	24,895,700	0	18.0150	138,194,000	2019-09-30
1555	2019-10-11	24,895,700	0	18.0150	138,194,000	2019-09-30
1556	2019-10-10	24,895,700	0	18.0150	138,194,000	2019-09-30
1557	2019-10-09	24,895,700	0	18.0150	138,194,000	2019-09-30
1558	2019-10-08	24,895,700	0	18.0150	138,194,000	2019-09-30
1559	2019-10-04	24,895,700	0	18.0150	138,194,000	2019-09-30
1560	2019-10-03	24,895,700	0	18.0150	138,194,000	2019-09-30
1561	2019-10-02	24,895,700	0	18.0150	138,194,000	2019-09-30
1562	2019-09-30	24,895,700	0	18.0150	138,194,000	2019-09-30
1563	2019-09-27	24,895,700	0	18.0150	138,194,000	2019-08-31
1564	2019-09-26	24,895,700	0	18.0150	138,194,000	2019-08-31
1565	2019-09-25	24,895,700	0	18.0150	138,194,000	2019-08-31
1566	2019-09-24	24,895,700	0	18.0150	138,194,000	2019-08-31
1567	2019-09-23	24,895,700	0	18.0150	138,194,000	2019-08-31
1568	2019-09-20	24,895,700	0	18.0150	138,194,000	2019-08-31
1569	2019-09-19	24,895,700	0	18.0150	138,194,000	2019-08-31
1570	2019-09-18	24,895,700	0	18.0150	138,194,000	2019-08-31
1571	2019-09-17	24,895,700	0	18.0150	138,194,000	2019-08-31
1572	2019-09-16	24,895,700	0	18.0150	138,194,000	2019-08-31
1573	2019-09-13	24,895,700	0	18.0150	138,194,000	2019-08-31
1574	2019-09-12	24,895,700	0	18.0150	138,194,000	2019-08-31
1575	2019-09-11	24,895,700	0	18.0150	138,194,000	2019-08-31
1576	2019-09-10	24,895,700	0	18.0150	138,194,000	2019-08-31
1577	2019-09-09	24,895,700	0	18.0150	138,194,000	2019-08-31
1578	2019-09-06	24,895,700	0	18.0150	138,194,000	2019-08-31
1579	2019-09-05	24,895,700	0	18.0150	138,194,000	2019-08-31
1580	2019-09-04	24,895,700	0	18.0150	138,194,000	2019-08-31
1581	2019-09-03	24,895,700	0	18.0150	138,194,000	2019-08-31
1582	2019-09-02	24,895,700	0	18.0150	138,194,000	2019-08-31
1583	2019-08-30	24,895,700	0	18.0150	138,194,000	2019-07-31
1584	2019-08-29	24,895,700	0	18.0150	138,194,000	2019-07-31
1585	2019-08-28	24,895,700	0	18.0150	138,194,000	2019-07-31
1586	2019-08-27	24,895,700	0	18.0150	138,194,000	2019-07-31
1587	2019-08-26	24,895,700	0	18.0150	138,194,000	2019-07-31
1588	2019-08-23	24,895,700	0	18.0150	138,194,000	2019-07-31
1589	2019-08-22	24,895,700	0	18.0150	138,194,000	2019-07-31
1590	2019-08-21	24,895,700	0	18.0150	138,194,000	2019-07-31
1591	2019-08-20	24,895,700	0	18.0150	138,194,000	2019-07-31
1592	2019-08-19	24,895,700	0	18.0150	138,194,000	2019-07-31
1593	2019-08-16	24,895,700	0	18.0150	138,194,000	2019-07-31
1594	2019-08-15	24,895,700	0	18.0150	138,194,000	2019-07-31
1595	2019-08-14	24,895,700	0	18.0150	138,194,000	2019-07-31
1596	2019-08-13	24,895,700	0	18.0150	138,194,000	2019-07-31
1597	2019-08-12	24,895,700	0	18.0150	138,194,000	2019-07-31
1598	2019-08-09	24,895,700	0	18.0150	138,194,000	2019-07-31
1599	2019-08-08	24,895,700	0	18.0150	138,194,000	2019-07-31
1600	2019-08-07	24,895,700	0	18.0150	138,194,000	2019-07-31
1601	2019-08-06	24,895,700	0	18.0150	138,194,000	2019-07-31
1602	2019-08-05	24,895,700	0	18.0150	138,194,000	2019-07-31
1603	2019-08-02	24,895,700	0	18.0150	138,194,000	2019-07-31
1604	2019-08-01	24,895,700	0	18.0150	138,194,000	2019-07-31
1605	2019-07-31	24,895,700	0	18.0150	138,194,000	2019-07-31
1606	2019-07-30	24,895,700	0	18.0150	138,194,000	2019-06-30
1607	2019-07-29	24,895,700	0	18.0150	138,194,000	2019-06-30
1608	2019-07-26	24,895,700	400	18.0150	138,194,000	2019-06-30
1609	2019-07-25	24,895,300	0	18.0147	138,194,000	2019-06-30
1610	2019-07-24	24,895,300	0	18.0147	138,194,000	2019-06-30
1611	2019-07-23	24,895,300	0	18.0147	138,194,000	2019-06-30
1612	2019-07-22	24,895,300	0	18.0147	138,194,000	2019-06-30
1613	2019-07-19	24,895,300	0	18.0147	138,194,000	2019-06-30
1614	2019-07-18	24,895,300	0	18.0147	138,194,000	2019-06-30
1615	2019-07-17	24,895,300	0	18.0147	138,194,000	2019-06-30
1616	2019-07-16	24,895,300	0	18.0147	138,194,000	2019-06-30
1617	2019-07-15	24,895,300	0	18.0147	138,194,000	2019-06-30
1618	2019-07-12	24,895,300	0	18.0147	138,194,000	2019-06-30
1619	2019-07-11	24,895,300	0	18.0147	138,194,000	2019-06-30
1620	2019-07-10	24,895,300	0	18.0147	138,194,000	2019-06-30
1621	2019-07-09	24,895,300	0	18.0147	138,194,000	2019-06-30
1622	2019-07-08	24,895,300	0	18.0147	138,194,000	2019-06-30
1623	2019-07-05	24,895,300	0	18.0147	138,194,000	2019-06-30
1624	2019-07-04	24,895,300	0	18.0147	138,194,000	2019-06-30
1625	2019-07-03	24,895,300	0	18.0147	138,194,000	2019-06-30
1626	2019-07-02	24,895,300	0	18.0147	138,194,000	2019-06-30
1627	2019-06-28	24,895,300	0	18.0147	138,194,000	2019-05-31
1628	2019-06-27	24,895,300	0	18.0147	138,194,000	2019-05-31
1629	2019-06-26	24,895,300	0	18.0147	138,194,000	2019-05-31
1630	2019-06-25	24,895,300	0	18.0147	138,194,000	2019-05-31
1631	2019-06-24	24,895,300	0	18.0147	138,194,000	2019-05-31
1632	2019-06-21	24,895,300	0	18.0147	138,194,000	2019-05-31
1633	2019-06-20	24,895,300	0	18.0147	138,194,000	2019-05-31
1634	2019-06-19	24,895,300	0	18.0147	138,194,000	2019-05-31
1635	2019-06-18	24,895,300	0	18.0147	138,194,000	2019-05-31
1636	2019-06-17	24,895,300	0	18.0147	138,194,000	2019-05-31
1637	2019-06-14	24,895,300	0	18.0147	138,194,000	2019-05-31
1638	2019-06-13	24,895,300	0	18.0147	138,194,000	2019-05-31
1639	2019-06-12	24,895,300	0	18.0147	138,194,000	2019-05-31
1640	2019-06-11	24,895,300	0	18.0147	138,194,000	2019-05-31
1641	2019-06-10	24,895,300	0	18.0147	138,194,000	2019-05-31
1642	2019-06-06	24,895,300	0	18.0147	138,194,000	2019-05-31
1643	2019-06-05	24,895,300	0	18.0147	138,194,000	2019-05-31
1644	2019-06-04	24,895,300	0	18.0147	138,194,000	2019-05-31
1645	2019-06-03	24,895,300	0	18.0147	138,194,000	2019-05-31
1646	2019-05-31	24,895,300	0	18.0147	138,194,000	2019-05-31
1647	2019-05-30	24,895,300	0	18.0147	138,194,000	2019-04-30
1648	2019-05-29	24,895,300	0	18.0147	138,194,000	2019-04-30
1649	2019-05-28	24,895,300	0	18.0147	138,194,000	2019-04-30
1650	2019-05-27	24,895,300	0	18.0147	138,194,000	2019-04-30
1651	2019-05-24	24,895,300	0	18.0147	138,194,000	2019-04-30
1652	2019-05-23	24,895,300	-3,041,200	18.0147	138,194,000	2019-04-30
1653	2019-05-22	27,936,500	0	20.2154	138,194,000	2019-04-30
1654	2019-05-21	27,936,500	0	20.2154	138,194,000	2019-04-30
1655	2019-05-20	27,936,500	0	20.2154	138,194,000	2019-04-30
1656	2019-05-17	27,936,500	0	20.2154	138,194,000	2019-04-30
1657	2019-05-16	27,936,500	0	20.2154	138,194,000	2019-04-30
1658	2019-05-15	27,936,500	0	20.2154	138,194,000	2019-04-30
1659	2019-05-14	27,936,500	0	20.2154	138,194,000	2019-04-30
1660	2019-05-10	27,936,500	0	20.2154	138,194,000	2019-04-30
1661	2019-05-09	27,936,500	0	20.2154	138,194,000	2019-04-30
1662	2019-05-08	27,936,500	0	20.2154	138,194,000	2019-04-30
1663	2019-05-07	27,936,500	0	20.2154	138,194,000	2019-04-30
1664	2019-05-06	27,936,500	0	20.2154	138,194,000	2019-04-30
1665	2019-05-03	27,936,500	0	20.2154	138,194,000	2019-04-30
1666	2019-05-02	27,936,500	23,000	20.2154	138,194,000	2019-04-30
1667	2019-04-30	27,913,500	0	20.1988	138,194,000	2019-04-30
1668	2019-04-29	27,913,500	0	20.1988	138,194,000	2019-03-31
1669	2019-04-26	27,913,500	0	20.1988	138,194,000	2019-03-31
1670	2019-04-25	27,913,500	-400	20.1988	138,194,000	2019-03-31
1671	2019-04-24	27,913,900	0	20.1991	138,194,000	2019-03-31
1672	2019-04-23	27,913,900	0	20.1991	138,194,000	2019-03-31
1673	2019-04-18	27,913,900	0	20.1991	138,194,000	2019-03-31
1674	2019-04-17	27,913,900	0	20.1991	138,194,000	2019-03-31
1675	2019-04-16	27,913,900	0	20.1991	138,194,000	2019-03-31
1676	2019-04-15	27,913,900	0	20.1991	138,194,000	2019-03-31
1677	2019-04-12	27,913,900	0	20.1991	138,194,000	2019-03-31
1678	2019-04-11	27,913,900	0	20.1991	138,194,000	2019-03-31
1679	2019-04-10	27,913,900	0	20.1991	138,194,000	2019-03-31
1680	2019-04-09	27,913,900	0	20.1991	138,194,000	2019-03-31
1681	2019-04-08	27,913,900	10,000	20.1991	138,194,000	2019-03-31
1682	2019-04-04	27,903,900	0	20.1918	138,194,000	2019-03-31
1683	2019-04-03	27,903,900	0	20.1918	138,194,000	2019-03-31
1684	2019-04-02	27,903,900	0	20.1918	138,194,000	2019-03-31
1685	2019-04-01	27,903,900	0	20.1918	138,194,000	2019-03-31
1686	2019-03-29	27,903,900	0	20.1918	138,194,000	2019-02-28
1687	2019-03-28	27,903,900	0	20.1918	138,194,000	2019-02-28
1688	2019-03-27	27,903,900	0	20.1918	138,194,000	2019-02-28
1689	2019-03-26	27,903,900	0	20.1918	138,194,000	2019-02-28
1690	2019-03-25	27,903,900	0	20.1918	138,194,000	2019-02-28
1691	2019-03-22	27,903,900	0	20.1918	138,194,000	2019-02-28
1692	2019-03-21	27,903,900	0	20.1918	138,194,000	2019-02-28
1693	2019-03-20	27,903,900	0	20.1918	138,194,000	2019-02-28
1694	2019-03-19	27,903,900	690,000	20.1918	138,194,000	2019-02-28
1695	2019-03-18	27,213,900	0	19.6925	138,194,000	2019-02-28
1696	2019-03-15	27,213,900	0	19.6925	138,194,000	2019-02-28
1697	2019-03-14	27,213,900	0	19.6925	138,194,000	2019-02-28
1698	2019-03-13	27,213,900	0	19.6925	138,194,000	2019-02-28
1699	2019-03-12	27,213,900	0	19.6925	138,194,000	2019-02-28
1700	2019-03-11	27,213,900	0	19.6925	138,194,000	2019-02-28
1701	2019-03-08	27,213,900	0	19.6925	138,194,000	2019-02-28
1702	2019-03-07	27,213,900	0	19.6925	138,194,000	2019-02-28
1703	2019-03-06	27,213,900	0	19.6925	138,194,000	2019-02-28
1704	2019-03-05	27,213,900	0	19.6925	138,194,000	2019-02-28
1705	2019-03-04	27,213,900	0	19.6925	138,194,000	2019-02-28
1706	2019-03-01	27,213,900	0	19.6925	138,194,000	2019-02-28
1707	2019-02-28	27,213,900	0	19.6925	138,194,000	2019-02-28
1708	2019-02-27	27,213,900	200	19.6925	138,194,000	2019-01-31
1709	2019-02-26	27,213,700	200	19.6924	138,194,000	2019-01-31
1710	2019-02-25	27,213,500	1,200	19.6922	138,194,000	2019-01-31
1711	2019-02-22	27,212,300	2,000	19.6914	138,194,000	2019-01-31
1712	2019-02-21	27,210,300	0	19.6899	138,194,000	2019-01-31
1713	2019-02-20	27,210,300	0	19.6899	138,194,000	2019-01-31
1714	2019-02-19	27,210,300	400	19.6899	138,194,000	2019-01-31
1715	2019-02-18	27,209,900	0	19.6896	138,194,000	2019-01-31
1716	2019-02-15	27,209,900	0	19.6896	138,194,000	2019-01-31
1717	2019-02-14	27,209,900	0	19.6896	138,194,000	2019-01-31
1718	2019-02-13	27,209,900	0	19.6896	138,194,000	2019-01-31
1719	2019-02-12	27,209,900	0	19.6896	138,194,000	2019-01-31
1720	2019-02-11	27,209,900	0	19.6896	138,194,000	2019-01-31
1721	2019-02-08	27,209,900	0	19.6896	138,194,000	2019-01-31
1722	2019-02-04	27,209,900	0	19.6896	138,194,000	2019-01-31
1723	2019-02-01	27,209,900	0	19.6896	138,194,000	2019-01-31
1724	2019-01-31	27,209,900	0	19.6896	138,194,000	2019-01-31
1725	2019-01-30	27,209,900	0	19.6896	138,194,000	2018-12-31
1726	2019-01-29	27,209,900	0	19.6896	138,194,000	2018-12-31
1727	2019-01-28	27,209,900	0	19.6896	138,194,000	2018-12-31
1728	2019-01-25	27,209,900	0	19.6896	138,194,000	2018-12-31
1729	2019-01-24	27,209,900	0	19.6896	138,194,000	2018-12-31
1730	2019-01-23	27,209,900	0	19.6896	138,194,000	2018-12-31
1731	2019-01-22	27,209,900	0	19.6896	138,194,000	2018-12-31
1732	2019-01-21	27,209,900	0	19.6896	138,194,000	2018-12-31
1733	2019-01-18	27,209,900	0	19.6896	138,194,000	2018-12-31
1734	2019-01-17	27,209,900	0	19.6896	138,194,000	2018-12-31
1735	2019-01-16	27,209,900	0	19.6896	138,194,000	2018-12-31
1736	2019-01-15	27,209,900	0	19.6896	138,194,000	2018-12-31
1737	2019-01-14	27,209,900	0	19.6896	138,194,000	2018-12-31
1738	2019-01-11	27,209,900	0	19.6896	138,194,000	2018-12-31
1739	2019-01-10	27,209,900	0	19.6896	138,194,000	2018-12-31
1740	2019-01-09	27,209,900	0	19.6896	138,194,000	2018-12-31
1741	2019-01-08	27,209,900	0	19.6896	138,194,000	2018-12-31
1742	2019-01-07	27,209,900	0	19.6896	138,194,000	2018-12-31
1743	2019-01-04	27,209,900	0	19.6896	138,194,000	2018-12-31
1744	2019-01-03	27,209,900	200	19.6896	138,194,000	2018-12-31
1745	2019-01-02	27,209,700	0	19.6895	138,194,000	2018-12-31
1746	2018-12-31	27,209,700	0	19.6895	138,194,000	2018-12-31
1747	2018-12-28	27,209,700	0	19.6895	138,194,000	2018-11-30
1748	2018-12-27	27,209,700	2,000	19.6895	138,194,000	2018-11-30
1749	2018-12-24	27,207,700	0	19.6880	138,194,000	2018-11-30
1750	2018-12-21	27,207,700	0	19.6880	138,194,000	2018-11-30
1751	2018-12-20	27,207,700	0	19.6880	138,194,000	2018-11-30
1752	2018-12-19	27,207,700	0	19.6880	138,194,000	2018-11-30
1753	2018-12-18	27,207,700	0	19.6880	138,194,000	2018-11-30
1754	2018-12-17	27,207,700	0	19.6880	138,194,000	2018-11-30
1755	2018-12-14	27,207,700	40,000	19.6880	138,194,000	2018-11-30
1756	2018-12-13	27,167,700	0	19.6591	138,194,000	2018-11-30
1757	2018-12-12	27,167,700	30,000	19.6591	138,194,000	2018-11-30
1758	2018-12-11	27,137,700	20,200	19.6374	138,194,000	2018-11-30
1759	2018-12-10	27,117,500	400	19.6228	138,194,000	2018-11-30
1760	2018-12-07	27,117,100	0	19.6225	138,194,000	2018-11-30
1761	2018-12-06	27,117,100	0	19.6225	138,194,000	2018-11-30
1762	2018-12-05	27,117,100	0	19.6225	138,194,000	2018-11-30
1763	2018-12-04	27,117,100	600	19.6225	138,194,000	2018-11-30
1764	2018-12-03	27,116,500	0	19.6221	138,194,000	2018-11-30
1765	2018-11-30	27,116,500	0	19.6221	138,194,000	2018-11-30
1766	2018-11-29	27,116,500	0	19.6221	138,194,000	2018-10-31
1767	2018-11-28	27,116,500	0	19.6221	138,194,000	2018-10-31
1768	2018-11-27	27,116,500	0	19.6221	138,194,000	2018-10-31
1769	2018-11-26	27,116,500	0	19.6221	138,194,000	2018-10-31
1770	2018-11-23	27,116,500	0	19.6221	138,194,000	2018-10-31
1771	2018-11-22	27,116,500	0	19.6221	138,194,000	2018-10-31
1772	2018-11-21	27,116,500	0	19.6221	138,194,000	2018-10-31
1773	2018-11-20	27,116,500	0	19.6221	138,194,000	2018-10-31
1774	2018-11-19	27,116,500	0	19.6221	138,194,000	2018-10-31
1775	2018-11-16	27,116,500	0	19.6221	138,194,000	2018-10-31
1776	2018-11-15	27,116,500	0	19.6221	138,194,000	2018-10-31
1777	2018-11-14	27,116,500	0	19.6221	138,194,000	2018-10-31
1778	2018-11-13	27,116,500	0	19.6221	138,194,000	2018-10-31
1779	2018-11-12	27,116,500	0	19.6221	138,194,000	2018-10-31
1780	2018-11-09	27,116,500	0	19.6221	138,194,000	2018-10-31
1781	2018-11-08	27,116,500	0	19.6221	138,194,000	2018-10-31
1782	2018-11-07	27,116,500	0	19.6221	138,194,000	2018-10-31
1783	2018-11-06	27,116,500	0	19.6221	138,194,000	2018-10-31
1784	2018-11-05	27,116,500	0	19.6221	138,194,000	2018-10-31
1785	2018-11-02	27,116,500	0	19.6221	138,194,000	2018-10-31
1786	2018-11-01	27,116,500	0	19.6221	138,194,000	2018-10-31
1787	2018-10-31	27,116,500	0	19.6221	138,194,000	2018-10-31
1788	2018-10-30	27,116,500	0	19.6221	138,194,000	2018-09-30
1789	2018-10-29	27,116,500	0	19.6221	138,194,000	2018-09-30
1790	2018-10-26	27,116,500	0	19.6221	138,194,000	2018-09-30
1791	2018-10-25	27,116,500	0	19.6221	138,194,000	2018-09-30
1792	2018-10-24	27,116,500	0	19.6221	138,194,000	2018-09-30
1793	2018-10-23	27,116,500	0	19.6221	138,194,000	2018-09-30
1794	2018-10-22	27,116,500	0	19.6221	138,194,000	2018-09-30
1795	2018-10-19	27,116,500	0	19.6221	138,194,000	2018-09-30
1796	2018-10-18	27,116,500	0	19.6221	138,194,000	2018-09-30
1797	2018-10-16	27,116,500	0	19.6221	138,194,000	2018-09-30
1798	2018-10-15	27,116,500	0	19.6221	138,194,000	2018-09-30
1799	2018-10-12	27,116,500	0	19.6221	138,194,000	2018-09-30
1800	2018-10-11	27,116,500	0	19.6221	138,194,000	2018-09-30
1801	2018-10-10	27,116,500	0	19.6221	138,194,000	2018-09-30
1802	2018-10-09	27,116,500	0	19.6221	138,194,000	2018-09-30
1803	2018-10-08	27,116,500	0	19.6221	138,194,000	2018-09-30
1804	2018-10-05	27,116,500	0	19.6221	138,194,000	2018-09-30
1805	2018-10-04	27,116,500	0	19.6221	138,194,000	2018-09-30
1806	2018-10-03	27,116,500	0	19.6221	138,194,000	2018-09-30
1807	2018-10-02	27,116,500	0	19.6221	138,194,000	2018-09-30
1808	2018-09-28	27,116,500	0	19.6221	138,194,000	2018-08-31
1809	2018-09-27	27,116,500	0	19.6221	138,194,000	2018-08-31
1810	2018-09-26	27,116,500	0	19.6221	138,194,000	2018-08-31
1811	2018-09-24	27,116,500	0	19.6221	138,194,000	2018-08-31
1812	2018-09-21	27,116,500	500	19.6221	138,194,000	2018-08-31
1813	2018-09-20	27,116,000	0	19.6217	138,194,000	2018-08-31
1814	2018-09-19	27,116,000	0	19.6217	138,194,000	2018-08-31
1815	2018-09-18	27,116,000	0	19.6217	138,194,000	2018-08-31
1816	2018-09-17	27,116,000	0	19.6217	138,194,000	2018-08-31
1817	2018-09-14	27,116,000	0	19.6217	138,194,000	2018-08-31
1818	2018-09-13	27,116,000	0	19.6217	138,194,000	2018-08-31
1819	2018-09-12	27,116,000	0	19.6217	138,194,000	2018-08-31
1820	2018-09-11	27,116,000	0	19.6217	138,194,000	2018-08-31
1821	2018-09-10	27,116,000	0	19.6217	138,194,000	2018-08-31
1822	2018-09-07	27,116,000	0	19.6217	138,194,000	2018-08-31
1823	2018-09-06	27,116,000	0	19.6217	138,194,000	2018-08-31
1824	2018-09-05	27,116,000	200	19.6217	138,194,000	2018-08-31
1825	2018-09-04	27,115,800	0	19.6215	138,194,000	2018-08-31
1826	2018-09-03	27,115,800	14,400	19.6215	138,194,000	2018-08-31
1827	2018-08-31	27,101,400	0	19.6111	138,194,000	2018-08-31
1828	2018-08-30	27,101,400	0	19.6111	138,194,000	2018-07-31
1829	2018-08-29	27,101,400	0	19.6111	138,194,000	2018-07-31
1830	2018-08-28	27,101,400	0	19.6111	138,194,000	2018-07-31
1831	2018-08-27	27,101,400	0	19.6111	138,194,000	2018-07-31
1832	2018-08-24	27,101,400	0	19.6111	138,194,000	2018-07-31
1833	2018-08-23	27,101,400	0	19.6111	138,194,000	2018-07-31
1834	2018-08-22	27,101,400	0	19.6111	138,194,000	2018-07-31
1835	2018-08-21	27,101,400	0	19.6111	138,194,000	2018-07-31
1836	2018-08-20	27,101,400	0	19.6111	138,194,000	2018-07-31
1837	2018-08-17	27,101,400	0	19.6111	138,194,000	2018-07-31
1838	2018-08-16	27,101,400	0	19.6111	138,194,000	2018-07-31
1839	2018-08-15	27,101,400	0	19.6111	138,194,000	2018-07-31
1840	2018-08-14	27,101,400	0	19.6111	138,194,000	2018-07-31
1841	2018-08-13	27,101,400	0	19.6111	138,194,000	2018-07-31
1842	2018-08-10	27,101,400	0	19.6111	138,194,000	2018-07-31
1843	2018-08-09	27,101,400	0	19.6111	138,194,000	2018-07-31
1844	2018-08-08	27,101,400	0	19.6111	138,194,000	2018-07-31
1845	2018-08-07	27,101,400	0	19.6111	138,194,000	2018-07-31
1846	2018-08-06	27,101,400	0	19.6111	138,194,000	2018-07-31
1847	2018-08-03	27,101,400	1,800	19.6111	138,194,000	2018-07-31
1848	2018-08-02	27,099,600	0	19.6098	138,194,000	2018-07-31
1849	2018-08-01	27,099,600	0	19.6098	138,194,000	2018-07-31
1850	2018-07-31	27,099,600	0	19.6098	138,194,000	2018-07-31
1851	2018-07-30	27,099,600	0	19.6098	138,194,000	2018-06-30
1852	2018-07-27	27,099,600	0	19.6098	138,194,000	2018-06-30
1853	2018-07-26	27,099,600	0	19.6098	138,194,000	2018-06-30
1854	2018-07-25	27,099,600	0	19.6098	138,194,000	2018-06-30
1855	2018-07-24	27,099,600	0	19.6098	138,194,000	2018-06-30
1856	2018-07-23	27,099,600	0	19.6098	138,194,000	2018-06-30
1857	2018-07-20	27,099,600	0	19.6098	138,194,000	2018-06-30
1858	2018-07-19	27,099,600	0	19.6098	138,194,000	2018-06-30
1859	2018-07-18	27,099,600	0	19.6098	138,194,000	2018-06-30
1860	2018-07-17	27,099,600	0	19.6098	138,194,000	2018-06-30
1861	2018-07-16	27,099,600	0	19.6098	138,194,000	2018-06-30
1862	2018-07-13	27,099,600	0	19.6098	138,194,000	2018-06-30
1863	2018-07-12	27,099,600	0	19.6098	138,194,000	2018-06-30
1864	2018-07-11	27,099,600	0	19.6098	138,194,000	2018-06-30
1865	2018-07-10	27,099,600	0	19.6098	138,194,000	2018-06-30
1866	2018-07-09	27,099,600	-800	19.6098	138,194,000	2018-06-30
1867	2018-07-06	27,100,400	0	19.6104	138,194,000	2018-06-30
1868	2018-07-05	27,100,400	-5,000	19.6104	138,194,000	2018-06-30
1869	2018-07-04	27,105,400	0	19.6140	138,194,000	2018-06-30
1870	2018-07-03	27,105,400	0	19.6140	138,194,000	2018-06-30
1871	2018-06-29	27,105,400	-200	19.6140	138,194,000	2018-05-31
1872	2018-06-28	27,105,600	0	19.6142	138,194,000	2018-05-31
1873	2018-06-27	27,105,600	0	19.6142	138,194,000	2018-05-31
1874	2018-06-26	27,105,600	0	19.6142	138,194,000	2018-05-31
1875	2018-06-25	27,105,600	0	19.6142	138,194,000	2018-05-31
1876	2018-06-22	27,105,600	0	19.6142	138,194,000	2018-05-31
1877	2018-06-21	27,105,600	0	19.6142	138,194,000	2018-05-31
1878	2018-06-20	27,105,600	0	19.6142	138,194,000	2018-05-31
1879	2018-06-19	27,105,600	0	19.6142	138,194,000	2018-05-31
1880	2018-06-15	27,105,600	0	19.6142	138,194,000	2018-05-31
1881	2018-06-14	27,105,600	0	19.6142	138,194,000	2018-05-31
1882	2018-06-13	27,105,600	0	19.6142	138,194,000	2018-05-31
1883	2018-06-12	27,105,600	0	19.6142	138,194,000	2018-05-31
1884	2018-06-11	27,105,600	2,000	19.6142	138,194,000	2018-05-31
1885	2018-06-08	27,103,600	0	19.6127	138,194,000	2018-05-31
1886	2018-06-07	27,103,600	0	19.6127	138,194,000	2018-05-31
1887	2018-06-06	27,103,600	0	19.6127	138,194,000	2018-05-31
1888	2018-06-05	27,103,600	600	19.6127	138,194,000	2018-05-31
1889	2018-06-04	27,103,000	0	19.6123	138,194,000	2018-05-31
1890	2018-06-01	27,103,000	0	19.6123	138,194,000	2018-05-31
1891	2018-05-31	27,103,000	0	19.6123	138,194,000	2018-05-31
1892	2018-05-30	27,103,000	0	19.6123	138,194,000	2018-04-30
1893	2018-05-29	27,103,000	5,400	19.6123	138,194,000	2018-04-30
1894	2018-05-28	27,097,600	22,200	19.6084	138,194,000	2018-04-30
1895	2018-05-25	27,075,400	20,000	19.5923	138,194,000	2018-04-30
1896	2018-05-24	27,055,400	3,000	19.5778	138,194,000	2018-04-30
1897	2018-05-23	27,052,400	0	19.5757	138,194,000	2018-04-30
1898	2018-05-21	27,052,400	0	19.5757	138,194,000	2018-04-30
1899	2018-05-18	27,052,400	0	19.5757	138,194,000	2018-04-30
1900	2018-05-17	27,052,400	0	19.5757	138,194,000	2018-04-30
1901	2018-05-16	27,052,400	0	19.5757	138,194,000	2018-04-30
1902	2018-05-15	27,052,400	0	19.5757	138,194,000	2018-04-30
1903	2018-05-14	27,052,400	2,200	19.5757	138,194,000	2018-04-30
1904	2018-05-11	27,050,200	400	19.5741	138,194,000	2018-04-30
1905	2018-05-10	27,049,800	-200	19.5738	138,194,000	2018-04-30
1906	2018-05-09	27,050,000	0	19.5739	138,194,000	2018-04-30
1907	2018-05-08	27,050,000	400	19.5739	138,194,000	2018-04-30
1908	2018-05-07	27,049,600	0	19.5736	138,194,000	2018-04-30
1909	2018-05-04	27,049,600	0	19.5736	138,194,000	2018-04-30
1910	2018-05-03	27,049,600	0	19.5736	138,194,000	2018-04-30
1911	2018-05-02	27,049,600	-10,600	19.5736	138,194,000	2018-04-30
1912	2018-04-30	27,060,200	-5,200	19.5813	138,194,000	2018-04-30
1913	2018-04-27	27,065,400	0	19.5851	138,194,000	2018-03-31
1914	2018-04-26	27,065,400	2,600	19.5851	138,194,000	2018-03-31
1915	2018-04-25	27,062,800	0	19.5832	138,194,000	2018-03-31
1916	2018-04-24	27,062,800	0	19.5832	138,194,000	2018-03-31
1917	2018-04-23	27,062,800	0	19.5832	138,194,000	2018-03-31
1918	2018-04-20	27,062,800	200	19.5832	138,194,000	2018-03-31
1919	2018-04-19	27,062,600	-2,000	19.5830	138,194,000	2018-03-31
1920	2018-04-18	27,064,600	0	19.5845	138,194,000	2018-03-31
1921	2018-04-17	27,064,600	0	19.5845	138,194,000	2018-03-31
1922	2018-04-16	27,064,600	0	19.5845	138,194,000	2018-03-31
1923	2018-04-13	27,064,600	-600	19.5845	138,194,000	2018-03-31
1924	2018-04-12	27,065,200	24,600	19.5849	138,194,000	2018-03-31
1925	2018-04-11	27,040,600	0	19.5671	138,194,000	2018-03-31
1926	2018-04-10	27,040,600	2,000	19.5671	138,194,000	2018-03-31
1927	2018-04-09	27,038,600	0	19.5657	138,194,000	2018-03-31
1928	2018-04-06	27,038,600	4,800	19.5657	138,194,000	2018-03-31
1929	2018-04-04	27,033,800	0	19.5622	138,194,000	2018-03-31
1930	2018-04-03	27,033,800	0	19.5622	138,194,000	2018-03-31
1931	2018-03-29	27,033,800	0	19.5622	138,194,000	2018-02-28
1932	2018-03-28	27,033,800	-4,600	19.5622	138,194,000	2018-02-28
1933	2018-03-27	27,038,400	0	19.5655	138,194,000	2018-02-28
1934	2018-03-26	27,038,400	-2,400	19.5655	138,194,000	2018-02-28
1935	2018-03-23	27,040,800	0	19.5673	138,194,000	2018-02-28
1936	2018-03-22	27,040,800	0	19.5673	138,194,000	2018-02-28
1937	2018-03-21	27,040,800	0	19.5673	138,194,000	2018-02-28
1938	2018-03-20	27,040,800	400	19.5673	138,194,000	2018-02-28
1939	2018-03-19	27,040,400	-9,800	19.5670	138,194,000	2018-02-28
1940	2018-03-16	27,050,200	19,000	19.5741	138,194,000	2018-02-28
1941	2018-03-15	27,031,200	0	19.5603	138,194,000	2018-02-28
1942	2018-03-14	27,031,200	-200	19.5603	138,194,000	2018-02-28
1943	2018-03-13	27,031,400	11,800	19.5605	138,194,000	2018-02-28
1944	2018-03-12	27,019,600	400	19.5519	138,194,000	2018-02-28
1945	2018-03-09	27,019,200	7,000	19.5516	138,194,000	2018-02-28
1946	2018-03-08	27,012,200	400	19.5466	138,194,000	2018-02-28
1947	2018-03-07	27,011,800	0	19.5463	138,194,000	2018-02-28
1948	2018-03-06	27,011,800	0	19.5463	138,194,000	2018-02-28
1949	2018-03-05	27,011,800	1,600	19.5463	138,194,000	2018-02-28
1950	2018-03-02	27,010,200	0	19.5451	138,194,000	2018-02-28
1951	2018-03-01	27,010,200	0	19.5451	138,194,000	2018-02-28
1952	2018-02-28	27,010,200	0	19.5451	138,194,000	2018-02-28
1953	2018-02-27	27,010,200	3,200	19.5451	138,194,000	2018-01-31
1954	2018-02-26	27,007,000	0	19.5428	138,194,000	2018-01-31
1955	2018-02-23	27,007,000	0	19.5428	138,194,000	2018-01-31
1956	2018-02-22	27,007,000	0	19.5428	138,194,000	2018-01-31
1957	2018-02-21	27,007,000	200	19.5428	138,194,000	2018-01-31
1958	2018-02-20	27,006,800	600	19.5427	138,194,000	2018-01-31
1959	2018-02-15	27,006,200	0	19.5422	138,194,000	2018-01-31
1960	2018-02-14	27,006,200	2,200	19.5422	138,194,000	2018-01-31
1961	2018-02-13	27,004,000	0	19.5406	138,194,000	2018-01-31
1962	2018-02-12	27,004,000	0	19.5406	138,194,000	2018-01-31
1963	2018-02-09	27,004,000	0	19.5406	138,194,000	2018-01-31
1964	2018-02-08	27,004,000	200	19.5406	138,194,000	2018-01-31
1965	2018-02-07	27,003,800	3,000	19.5405	138,194,000	2018-01-31
1966	2018-02-06	27,000,800	200	19.5383	138,194,000	2018-01-31
1967	2018-02-05	27,000,600	5,200	19.5382	138,194,000	2018-01-31
1968	2018-02-02	26,995,400	8,600	19.5344	138,194,000	2018-01-31
1969	2018-02-01	26,986,800	3,600	19.5282	138,194,000	2018-01-31
1970	2018-01-31	26,983,200	400	19.5256	138,194,000	2018-01-31
1971	2018-01-30	26,982,800	0	19.5253	138,194,000	2017-12-31
1972	2018-01-29	26,982,800	7,000	19.5253	138,194,000	2017-12-31
1973	2018-01-26	26,975,800	32,800	19.5202	138,194,000	2017-12-31
1974	2018-01-25	26,943,000	0	19.4965	138,194,000	2017-12-31
1975	2018-01-24	26,943,000	0	19.4965	138,194,000	2017-12-31
1976	2018-01-23	26,943,000	0	19.4965	138,194,000	2017-12-31
1977	2018-01-22	26,943,000	0	19.4965	138,194,000	2017-12-31
1978	2018-01-19	26,943,000	0	19.4965	138,194,000	2017-12-31
1979	2018-01-18	26,943,000	0	19.4965	138,194,000	2017-12-31
1980	2018-01-17	26,943,000	200	19.4965	138,194,000	2017-12-31
1981	2018-01-16	26,942,800	0	19.4964	138,194,000	2017-12-31
1982	2018-01-15	26,942,800	0	19.4964	138,194,000	2017-12-31
1983	2018-01-12	26,942,800	0	19.4964	138,194,000	2017-12-31
1984	2018-01-11	26,942,800	0	19.4964	138,194,000	2017-12-31
1985	2018-01-10	26,942,800	0	19.4964	138,194,000	2017-12-31
1986	2018-01-09	26,942,800	400	19.4964	138,194,000	2017-12-31
1987	2018-01-08	26,942,400	0	19.4961	138,194,000	2017-12-31
1988	2018-01-05	26,942,400	0	19.4961	138,194,000	2017-12-31
1989	2018-01-04	26,942,400	0	19.4961	138,194,000	2017-12-31
1990	2018-01-03	26,942,400	0	19.4961	138,194,000	2017-12-31
1991	2018-01-02	26,942,400	0	19.4961	138,194,000	2017-12-31
1992	2017-12-29	26,942,400	-3,000	19.4961	138,194,000	2017-11-30
1993	2017-12-28	26,945,400	-5,200	19.4982	138,194,000	2017-11-30
1994	2017-12-27	26,950,600	-14,800	19.5020	138,194,000	2017-11-30
1995	2017-12-22	26,965,400	0	19.5127	138,194,000	2017-11-30
1996	2017-12-21	26,965,400	0	19.5127	138,194,000	2017-11-30
1997	2017-12-20	26,965,400	0	19.5127	138,194,000	2017-11-30
1998	2017-12-19	26,965,400	0	19.5127	138,194,000	2017-11-30
1999	2017-12-18	26,965,400	0	19.5127	138,194,000	2017-11-30
2000	2017-12-15	26,965,400	1,200	19.5127	138,194,000	2017-11-30
2001	2017-12-14	26,964,200	0	19.5118	138,194,000	2017-11-30
2002	2017-12-13	26,964,200	600	19.5118	138,194,000	2017-11-30
2003	2017-12-12	26,963,600	-316,000	19.5114	138,194,000	2017-11-30
2004	2017-12-11	27,279,600	0	19.7401	138,194,000	2017-11-30
2005	2017-12-08	27,279,600	-6,000	19.7401	138,194,000	2017-11-30
2006	2017-12-07	27,285,600	0	19.7444	138,194,000	2017-11-30
2007	2017-12-06	27,285,600	0	19.7444	138,194,000	2017-11-30
2008	2017-12-05	27,285,600	0	19.7444	138,194,000	2017-11-30
2009	2017-12-04	27,285,600	0	19.7444	138,194,000	2017-11-30
2010	2017-12-01	27,285,600	0	19.7444	138,194,000	2017-11-30
2011	2017-11-30	27,285,600	0	19.7444	138,194,000	2017-11-30
2012	2017-11-29	27,285,600	0	19.7444	138,194,000	2017-10-31
2013	2017-11-28	27,285,600	0	19.7444	138,194,000	2017-10-31
2014	2017-11-27	27,285,600	0	19.7444	138,194,000	2017-10-31
2015	2017-11-24	27,285,600	0	19.7444	138,194,000	2017-10-31
2016	2017-11-23	27,285,600	0	19.7444	138,194,000	2017-10-31
2017	2017-11-22	27,285,600	200	19.7444	138,194,000	2017-10-31
2018	2017-11-21	27,285,400	0	19.7443	138,194,000	2017-10-31
2019	2017-11-20	27,285,400	400	19.7443	138,194,000	2017-10-31
2020	2017-11-17	27,285,000	800	19.7440	138,194,000	2017-10-31
2021	2017-11-16	27,284,200	0	19.7434	138,194,000	2017-10-31
2022	2017-11-15	27,284,200	0	19.7434	138,194,000	2017-10-31
2023	2017-11-14	27,284,200	200	19.7434	138,194,000	2017-10-31
2024	2017-11-13	27,284,000	1,400	19.7433	138,194,000	2017-10-31
2025	2017-11-10	27,282,600	0	19.7422	138,194,000	2017-10-31
2026	2017-11-09	27,282,600	-200	19.7422	138,194,000	2017-10-31
2027	2017-11-08	27,282,800	35,400	19.7424	138,194,000	2017-10-31
2028	2017-11-07	27,247,400	0	19.7168	138,194,000	2017-10-31
2029	2017-11-06	27,247,400	0	19.7168	138,194,000	2017-10-31
2030	2017-11-03	27,247,400	0	19.7168	138,194,000	2017-10-31
2031	2017-11-02	27,247,400	0	19.7168	138,194,000	2017-10-31
2032	2017-11-01	27,247,400	0	19.7168	138,194,000	2017-10-31
2033	2017-10-31	27,247,400	0	19.7168	138,194,000	2017-10-31
2034	2017-10-30	27,247,400	0	19.7168	138,194,000	2017-09-30
2035	2017-10-27	27,247,400	-2,600	19.7168	138,194,000	2017-09-30
2036	2017-10-26	27,250,000	-200	19.7187	138,194,000	2017-09-30
2037	2017-10-25	27,250,200	200	19.7188	138,194,000	2017-09-30
2038	2017-10-24	27,250,000	0	19.7187	138,194,000	2017-09-30
2039	2017-10-23	27,250,000	0	19.7187	138,194,000	2017-09-30
2040	2017-10-20	27,250,000	1,200	19.7187	138,194,000	2017-09-30
2041	2017-10-19	27,248,800	-3,200	19.7178	138,194,000	2017-09-30
2042	2017-10-18	27,252,000	600	19.7201	138,194,000	2017-09-30
2043	2017-10-17	27,251,400	0	19.7197	138,194,000	2017-09-30
2044	2017-10-16	27,251,400	-400	19.7197	138,194,000	2017-09-30
2045	2017-10-13	27,251,800	3,000	19.7200	138,194,000	2017-09-30
2046	2017-10-12	27,248,800	0	19.7178	138,194,000	2017-09-30
2047	2017-10-11	27,248,800	0	19.7178	138,194,000	2017-09-30
2048	2017-10-10	27,248,800	0	19.7178	138,194,000	2017-09-30
2049	2017-10-09	27,248,800	-1,400	19.7178	138,194,000	2017-09-30
2050	2017-10-06	27,250,200	0	19.7188	138,194,000	2017-09-30
2051	2017-10-04	27,250,200	0	19.7188	138,194,000	2017-09-30
2052	2017-10-03	27,250,200	200	19.7188	138,194,000	2017-09-30
2053	2017-09-29	27,250,000	800	19.7187	138,194,000	2017-08-31
2054	2017-09-28	27,249,200	2,800	19.7181	138,194,000	2017-08-31
2055	2017-09-27	27,246,400	0	19.7161	138,194,000	2017-08-31
2056	2017-09-26	27,246,400	0	19.7161	138,194,000	2017-08-31
2057	2017-09-25	27,246,400	1,200	19.7161	138,194,000	2017-08-31
2058	2017-09-22	27,245,200	0	19.7152	138,194,000	2017-08-31
2059	2017-09-21	27,245,200	0	19.7152	138,194,000	2017-08-31
2060	2017-09-20	27,245,200	320,200	19.7152	138,194,000	2017-08-31
2061	2017-09-19	26,925,000	1,123,200	19.4835	138,194,000	2017-08-31
2062	2017-09-18	25,801,800	0	18.6707	138,194,000	2017-08-31
2063	2017-09-15	25,801,800	1,075,400	18.6707	138,194,000	2017-08-31
2064	2017-09-14	24,726,400	350,400	17.8925	138,194,000	2017-08-31
2065	2017-09-13	24,376,000	6,400	17.6390	138,194,000	2017-08-31
2066	2017-09-12	24,369,600	0	17.6343	138,194,000	2017-08-31
2067	2017-09-11	24,369,600	-600	17.6343	138,194,000	2017-08-31
2068	2017-09-08	24,370,200	0	17.6348	138,194,000	2017-08-31
2069	2017-09-07	24,370,200	0	17.6348	138,194,000	2017-08-31
2070	2017-09-06	24,370,200	0	17.6348	138,194,000	2017-08-31
2071	2017-09-05	24,370,200	800	17.6348	138,194,000	2017-08-31
2072	2017-09-04	24,369,400	-2,843,000	17.6342	138,194,000	2017-08-31
2073	2017-09-01	27,212,400	7,800	19.6914	138,194,000	2017-08-31
2074	2017-08-31	27,204,600	7,400	19.6858	138,194,000	2017-08-31
2075	2017-08-30	27,197,200	10,800	19.6804	138,194,000	2017-07-31
2076	2017-08-29	27,186,400	5,400	19.6726	138,194,000	2017-07-31
2077	2017-08-28	27,181,000	0	19.6687	138,194,000	2017-07-31
2078	2017-08-25	27,181,000	3,200	19.6687	138,194,000	2017-07-31
2079	2017-08-24	27,177,800	5,200	19.6664	138,194,000	2017-07-31
2080	2017-08-23	27,172,600	0	19.6626	138,194,000	2017-07-31
2081	2017-08-22	27,172,600	1,600	19.6626	138,194,000	2017-07-31
2082	2017-08-21	27,171,000	-29,400	19.6615	138,194,000	2017-07-31
2083	2017-08-18	27,200,400	-26,000	19.6828	138,194,000	2017-07-31
2084	2017-08-17	27,226,400	0	19.7016	138,194,000	2017-07-31
2085	2017-08-16	27,226,400	0	19.7016	138,194,000	2017-07-31
2086	2017-08-15	27,226,400	200	19.7016	138,194,000	2017-07-31
2087	2017-08-14	27,226,200	-5,400	19.7014	138,194,000	2017-07-31
2088	2017-08-11	27,231,600	-8,600	19.7053	138,194,000	2017-07-31
2089	2017-08-10	27,240,200	-2,000	19.7116	138,194,000	2017-07-31
2090	2017-08-09	27,242,200	-598	19.7130	138,194,000	2017-07-31
2091	2017-08-08	27,242,798	1,000	19.7134	138,194,000	2017-07-31
2092	2017-08-07	27,241,798	0	19.7127	138,194,000	2017-07-31
2093	2017-08-04	27,241,798	1,800	19.7127	138,194,000	2017-07-31
2094	2017-08-03	27,239,998	0	19.7114	138,194,000	2017-07-31
2095	2017-08-02	27,239,998	0	19.7114	138,194,000	2017-07-31
2096	2017-08-01	27,239,998	30,000	19.7114	138,194,000	2017-07-31
2097	2017-07-31	27,209,998	0	19.6897	138,194,000	2017-07-31
2098	2017-07-28	27,209,998	2,000	19.6897	138,194,000	2017-06-30
2099	2017-07-27	27,207,998	2,400	19.6883	138,194,000	2017-06-30
2100	2017-07-26	27,205,598	2,200	19.6865	138,194,000	2017-06-30
2101	2017-07-25	27,203,398	400	19.6849	138,194,000	2017-06-30
2102	2017-07-24	27,202,998	10,600	19.6846	138,194,000	2017-06-30
2103	2017-07-21	27,192,398	10,800	19.6770	138,194,000	2017-06-30
2104	2017-07-20	27,181,598	2,400	19.6692	138,194,000	2017-06-30
2105	2017-07-19	27,179,198	1,400	19.6674	138,194,000	2017-06-30
2106	2017-07-18	27,177,798	1,800	19.6664	138,194,000	2017-06-30
2107	2017-07-17	27,175,998	13,600	19.6651	138,194,000	2017-06-30
2108	2017-07-14	27,162,398	17,400	19.6553	138,194,000	2017-06-30
2109	2017-07-13	27,144,998	54,900	19.6427	138,194,000	2017-06-30
2110	2017-07-12	27,090,098	1,000	19.6029	138,194,000	2017-06-30
2111	2017-07-11	27,089,098	74,800	19.6022	138,194,000	2017-06-30
2112	2017-07-10	27,014,298	4,000	19.5481	138,194,000	2017-06-30
2113	2017-07-07	27,010,298	1,200	19.5452	138,194,000	2017-06-30
2114	2017-07-06	27,009,098	44,400	19.5443	138,194,000	2017-06-30
2115	2017-07-05	26,964,698	4,900	19.5122	138,194,000	2017-06-30
2116	2017-07-04	26,959,798	200	19.5087	138,194,000	2017-06-30
2117	2017-07-03	26,959,598	400	19.5085	138,194,000	2017-06-30
2118	2017-06-30	26,959,198	17,200	19.5082	138,194,000	2017-06-30
2119	2017-06-29	26,941,998	-6,200	19.4958	138,194,000	2017-05-31
2120	2017-06-28	26,948,198	1,600	19.5003	138,194,000	2017-05-31
2121	2017-06-27	26,946,598	2,200	19.4991	138,194,000	2017-05-31
2122	2017-06-26	26,944,398	4,000	19.4975	138,194,000	2017-05-31
2123	2017-06-23	26,940,398	2,000	19.4946	138,194,000	2017-05-31
2124	2017-06-22	26,938,398	2,000	19.4932	138,194,000	2017-05-31
2125	2017-06-21	26,936,398	-5,800	19.4917	138,194,000	2017-05-31
2126	2017-06-20	26,942,198	1,400	19.4959	138,194,000	2017-05-31
2127	2017-06-19	26,940,798	4,400	19.4949	138,194,000	2017-05-31
2128	2017-06-16	26,936,398	-1,094,400	19.4917	138,194,000	2017-05-31
2129	2017-06-15	28,030,798	1,147,400	20.2837	138,194,000	2017-05-31
2130	2017-06-14	26,883,398	-1,104,800	19.4534	138,194,000	2017-05-31
2131	2017-06-13	27,988,198	4,800	20.2528	138,194,000	2017-05-31
2132	2017-06-12	27,983,398	11,200	20.2494	138,194,000	2017-05-31
2133	2017-06-09	27,972,198	-41,000	20.2413	138,194,000	2017-05-31
2134	2017-06-08	28,013,198	400	20.2709	138,194,000	2017-05-31
2135	2017-06-07	28,012,798	7,000	20.2706	138,194,000	2017-05-31
2136	2017-06-06	28,005,798	25,000	20.2656	138,194,000	2017-05-31
2137	2017-06-05	27,980,798	61,000	20.2475	138,194,000	2017-05-31
2138	2017-06-02	27,919,798	4,400	20.2033	138,194,000	2017-05-31
2139	2017-06-01	27,915,398	11,400	20.2002	138,194,000	2017-05-31
2140	2017-05-31	27,903,998	2,600	20.1919	138,194,000	2017-05-31
2141	2017-05-29	27,901,398	3,048,600	20.1900	138,194,000	2017-04-30
2142	2017-05-26	24,852,798	-935,000	17.9840	138,194,000	2017-04-30
2143	2017-05-25	25,787,798	937,000	18.6606	138,194,000	2017-04-30
2144	2017-05-24	24,850,798	-3,025,000	17.9825	138,194,000	2017-04-30
2145	2017-05-23	27,875,798	3,036,000	20.1715	138,194,000	2017-04-30
2146	2017-05-22	24,839,798	8,600	17.9746	138,194,000	2017-04-30
2147	2017-05-19	24,831,198	-3,030,400	17.9684	138,194,000	2017-04-30
2148	2017-05-18	27,861,598	3,004,000	20.1612	138,194,000	2017-04-30
2149	2017-05-17	24,857,598	-1,328,800	17.9875	138,194,000	2017-04-30
2150	2017-05-16	26,186,398	1,349,000	18.9490	138,194,000	2017-04-30
2151	2017-05-15	24,837,398	2,600	17.9728	138,194,000	2017-04-30
2152	2017-05-12	24,834,798	50,000	17.9710	138,194,000	2017-04-30
2153	2017-05-11	24,784,798	-9,000	17.9348	138,194,000	2017-04-30
2154	2017-05-10	24,793,798	-3,006,200	17.9413	138,194,000	2017-04-30
2155	2017-05-09	27,799,998	-7,600	20.1166	138,194,000	2017-04-30
2156	2017-05-08	27,807,598	0	20.1221	138,194,000	2017-04-30
2157	2017-05-05	27,807,598	-15,000	20.1221	138,194,000	2017-04-30
2158	2017-05-04	27,822,598	5,400	20.1330	138,194,000	2017-04-30
2159	2017-05-02	27,817,198	-2,200	20.1291	138,194,000	2017-04-30
2160	2017-04-28	27,819,398	0	20.1307	138,194,000	2017-04-13
2161	2017-04-27	27,819,398	1,400	20.1307	138,194,000	2017-04-13
2162	2017-04-26	27,817,998	-600	20.1297	138,194,000	2017-04-13
2163	2017-04-25	27,818,598	2,800	20.1301	138,194,000	2017-04-13
2164	2017-04-24	27,815,798	3,600	20.1281	138,194,000	2017-04-13
2165	2017-04-21	27,812,198	4,200	20.1255	138,194,000	2017-04-13
2166	2017-04-20	27,807,998	4,000	20.1224	138,194,000	2017-04-13
2167	2017-04-19	27,803,998	-400	20.1195	138,194,000	2017-04-13
2168	2017-04-18	27,804,398	22,000	20.1198	138,194,000	2017-04-13
2169	2017-04-13	27,782,398	22,600	20.1039	138,194,000	2017-04-13
2170	2017-04-12	27,759,798	200	20.8416	133,194,000	2017-03-31
2171	2017-04-11	27,759,598	-600	20.8415	133,194,000	2017-03-31
2172	2017-04-10	27,760,198	62,800	20.8419	133,194,000	2017-03-31
2173	2017-04-07	27,697,398	23,200	20.7948	133,194,000	2017-03-31
2174	2017-04-06	27,674,198	16,000	20.7774	133,194,000	2017-03-31
2175	2017-04-05	27,658,198	8,400	20.7653	133,194,000	2017-03-31
2176	2017-04-03	27,649,798	-2,600	20.7590	133,194,000	2017-03-31
2177	2017-03-31	27,652,398	13,800	20.7610	133,194,000	2017-03-31
2178	2017-03-30	27,638,598	-3,202	20.7506	133,194,000	2017-03-16
2179	2017-03-29	27,641,800	14,800	20.7530	133,194,000	2017-03-16
2180	2017-03-28	27,627,000	15,600	20.7419	133,194,000	2017-03-16
2181	2017-03-27	27,611,400	-112,000	20.7302	133,194,000	2017-03-16
2182	2017-03-24	27,723,400	14,200	20.8143	133,194,000	2017-03-16
2183	2017-03-23	27,709,200	10,200	20.8036	133,194,000	2017-03-16
2184	2017-03-22	27,699,000	-82,200	20.7960	133,194,000	2017-03-16
2185	2017-03-21	27,781,200	-229,200	20.8577	133,194,000	2017-03-16
2186	2017-03-20	28,010,400	-313,643	21.0298	133,194,000	2017-03-16
2187	2017-03-17	28,324,043	0	21.2653	133,194,000	2017-03-16
2188	2017-03-16	28,324,043		21.2653	133,194,000	2017-03-16

---

Webb-site Database - Powered By Linux Group

Back to top

---