Hospital Corporation of China Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03869  2017-03-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 5.140 - 5.140 - - 0 0 - 5.140 - 5.140 - - 0 - 0.00%
2026-02-03 0 5.140 - 5.170 5.140 5.140 11,400 58,596 5.1400 5.140 - 5.170 5.140 5.140 11,400 5.1400 0.00%
2026-02-02 0 5.140 - 5.160 - - 0 0 - 5.140 - 5.160 - - 0 - 0.00%
2026-01-30 0 5.140 - 5.170 - - 0 0 - 5.140 - 5.170 - - 0 - 0.00%
2026-01-29 0 5.140 - 5.170 - - 0 0 - 5.140 - 5.170 - - 0 - 0.00%
2026-01-28 0 5.140 - 5.140 5.000 5.180 24,200 114,558 4.7338 5.140 - 5.140 5.000 5.180 24,200 4.7338 2.80%
2026-01-27 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - -5.66%
2026-01-26 0 5.300 - 5.300 - - 0 0 - 5.300 - 5.300 - - 0 - -5.36%
2026-01-23 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - -1.41%
2026-01-22 0 5.680 - 5.680 - - 0 0 - 5.680 - 5.680 - - 0 - -0.35%
2026-01-21 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2026-01-20 0 5.700 - 5.800 - - 0 0 - 5.700 - 5.800 - - 0 - 0.00%
2026-01-19 0 5.700 - 5.800 - - 0 0 - 5.700 - 5.800 - - 0 - 0.00%
2026-01-16 0 5.700 - 5.800 - - 0 0 - 5.700 - 5.800 - - 0 - 0.00%
2026-01-15 0 5.700 - 5.790 - - 0 0 - 5.700 - 5.790 - - 0 - 0.00%
2026-01-14 0 5.700 - 5.790 - - 0 0 - 5.700 - 5.790 - - 0 - 0.00%
2026-01-13 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - -1.72%
2026-01-09 0 5.800 - 5.800 - - 0 0 - 5.800 - 5.800 - - 0 - -1.69%
2026-01-08 0 5.900 - - - - 0 0 - 5.900 - - - - 0 - 0.00%
2026-01-07 0 5.900 - - - - 0 0 - 5.900 - - - - 0 - 0.00%
2026-01-06 0 5.900 - - - - 0 0 - 5.900 - - - - 0 - 0.00%
2026-01-05 0 5.900 - 6.380 - - 0 0 - 5.900 - 6.380 - - 0 - 0.00%
2025-12-31 0 5.900 - 6.660 - - 0 0 - 5.900 - 6.660 - - 0 - -1.50%
2025-12-30 0 5.990 - 6.660 - - 0 0 - 5.990 - 6.660 - - 0 - 0.00%
2025-12-29 0 5.990 - 6.380 - - 0 0 - 5.990 - 6.380 - - 0 - 0.00%
2025-12-24 0 5.990 - 6.660 - - 0 0 - 5.990 - 6.660 - - 0 - 0.00%
2025-12-23 0 5.990 - 6.160 - - 0 0 - 5.990 - 6.160 - - 0 - 0.00%
2025-12-22 0 5.990 - 5.990 - - 0 0 - 5.990 - 5.990 - - 0 - -0.17%
2025-12-19 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-18 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-12-17 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-12-16 0 6.000 - 6.490 - - 0 0 - 6.000 - 6.490 - - 0 - 0.00%
2025-12-15 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-12-12 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-11 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-10 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-09 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-08 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-05 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-04 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-12-03 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-02 0 6.000 - 6.660 - - 0 0 - 6.000 - 6.660 - - 0 - 0.00%
2025-12-01 0 6.000 - 6.500 - - 0 0 - 6.000 - 6.500 - - 0 - 0.00%
2025-11-28 0 6.000 5.580 6.500 - - 0 0 - 6.000 5.580 6.500 - - 0 - 0.00%
2025-11-27 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - -1.32%
2025-11-26 0 6.080 - 6.080 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2025-11-25 0 6.080 - 6.380 - - 0 0 - 6.080 - 6.380 - - 0 - 0.00%
2025-11-24 0 6.080 - 6.380 - - 0 0 - 6.080 - 6.380 - - 0 - 0.00%
2025-11-21 0 6.080 - 6.080 6.080 6.080 6,000 36,480 6.0800 6.080 - 6.080 6.080 6.080 6,000 6.0800 3.40%
2025-11-20 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-19 0 5.880 - 5.980 - - 0 0 - 5.880 - 5.980 - - 0 - 0.00%
2025-11-18 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-17 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-14 0 5.880 - - - - 0 0 - 5.880 - - - - 0 - 0.00%
2025-11-13 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-12 0 5.880 - - - - 0 0 - 5.880 - - - - 0 - 0.00%
2025-11-11 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-10 0 5.880 - 6.880 - - 0 0 - 5.880 - 6.880 - - 0 - 0.00%
2025-11-07 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2025-11-06 0 5.880 - 5.880 - - 0 0 - 5.880 - 5.880 - - 0 - -1.84%
2025-11-05 0 5.990 - 6.880 - - 0 0 - 5.990 - 6.880 - - 0 - 0.00%
2025-11-04 0 5.990 - 6.880 - - 0 0 - 5.990 - 6.880 - - 0 - 0.00%
2025-11-03 0 5.990 4.170 5.990 - - 0 0 - 5.990 4.170 5.990 - - 0 - 0.00%
2025-10-31 0 5.990 - 5.990 - - 0 0 - 5.990 - 5.990 - - 0 - 0.00%
2025-10-30 0 5.990 4.800 5.990 - - 0 0 - 5.990 4.800 5.990 - - 0 - -12.81%
2025-10-28 0 6.870 3.930 6.870 6.870 6.870 800 5,496 6.8700 6.870 3.930 6.870 6.870 6.870 800 6.8700 0.59%
2025-10-27 0 6.830 4.380 6.830 - - 0 0 - 6.830 4.380 6.830 - - 0 - 0.00%
2025-10-24 0 6.830 4.570 6.830 - - 0 0 - 6.830 4.570 6.830 - - 0 - 0.00%
2025-10-23 0 6.830 4.910 6.830 6.830 6.840 3,400 23,232 6.8329 6.830 4.910 6.830 6.830 6.840 3,400 6.8329 -0.44%
2025-10-22 0 6.860 - 6.860 6.880 6.880 1,200 8,256 6.8800 6.860 - 6.860 6.880 6.880 1,200 6.8800 1.93%
2025-10-21 0 6.730 - 6.880 - - 0 0 - 6.730 - 6.880 - - 0 - 0.00%
2025-10-20 0 6.730 - 6.880 - - 0 0 - 6.730 - 6.880 - - 0 - 0.00%
2025-10-17 0 6.730 - 6.880 - - 0 0 - 6.730 - 6.880 - - 0 - 0.00%
2025-10-16 0 6.730 5.390 6.880 - - 0 0 - 6.730 5.390 6.880 - - 0 - 0.00%
2025-10-15 0 6.730 - 6.880 - - 0 0 - 6.730 - 6.880 - - 0 - 0.00%
2025-10-14 0 6.730 5.580 6.880 - - 0 0 - 6.730 5.580 6.880 - - 0 - 0.00%
2025-10-13 0 6.730 - 6.730 - - 0 0 - 6.730 - 6.730 - - 0 - -0.30%
2025-10-10 0 6.750 6.750 6.880 6.750 6.750 12,800 86,400 6.7500 6.750 6.750 6.880 6.750 6.750 12,800 6.7500 0.00%
2025-10-09 0 6.750 - 6.750 6.750 6.750 1,400 9,450 6.7500 6.750 - 6.750 6.750 6.750 1,400 6.7500 0.00%
2025-10-08 0 6.750 - 6.770 - - 0 0 - 6.750 - 6.770 - - 0 - 0.00%
2025-10-06 0 6.750 - 6.780 - - 0 0 - 6.750 - 6.780 - - 0 - 0.00%
2025-10-03 0 6.750 - 6.750 - - 0 0 - 6.750 - 6.750 - - 0 - -0.44%
2025-10-02 0 6.780 - 6.780 - - 0 0 - 6.780 - 6.780 - - 0 - -1.45%
2025-09-30 0 6.880 - 6.880 - - 0 0 - 6.880 - 6.880 - - 0 - 0.00%
2025-09-29 0 6.880 - 6.880 - - 0 0 - 6.880 - 6.880 - - 0 - 0.00%
2025-09-26 0 6.880 4.700 6.880 6.880 6.880 2,000 13,760 6.8800 6.880 4.700 6.880 6.880 6.880 2,000 6.8800 1.33%
2025-09-25 0 6.790 - 6.880 - - 0 0 - 6.790 - 6.880 - - 0 - 0.00%
2025-09-24 0 6.790 - 6.790 - - 0 0 - 6.790 - 6.790 - - 0 - -0.15%
2025-09-23 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-09-22 0 6.800 6.000 6.800 - - 0 0 - 6.800 6.000 6.800 - - 0 - 0.00%
2025-09-19 0 6.800 6.300 6.800 - - 0 0 - 6.800 6.300 6.800 - - 0 - 0.00%
2025-09-18 0 6.800 - 6.800 6.880 6.880 3,600 24,768 6.8800 6.800 - 6.800 6.880 6.880 3,600 6.8800 1.49%
2025-09-17 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - -1.18%
2025-09-16 0 6.780 - 6.780 - - 0 0 - 6.780 - 6.780 - - 0 - -0.15%
2025-09-15 0 6.790 - 6.880 - - 0 0 - 6.790 - 6.880 - - 0 - 0.00%
2025-09-12 0 6.790 - 6.800 - - 0 0 - 6.790 - 6.800 - - 0 - 0.00%
2025-09-11 0 6.790 - 6.880 - - 0 0 - 6.790 - 6.880 - - 0 - 0.00%
2025-09-10 0 6.790 5.760 6.790 - - 0 0 - 6.790 5.760 6.790 - - 0 - -0.15%
2025-09-09 0 6.800 5.820 6.800 - - 0 0 - 6.800 5.820 6.800 - - 0 - -1.02%
2025-09-08 0 6.870 - 6.870 - - 0 0 - 6.870 - 6.870 - - 0 - 0.00%
2025-09-05 0 6.870 4.590 6.870 6.380 6.880 14,600 100,236 6.8655 6.870 4.590 6.870 6.380 6.880 14,600 6.8655 7.68%
2025-09-04 0 6.380 - 6.380 - - 0 0 - 6.380 - 6.380 - - 0 - 0.00%
2025-09-03 0 6.380 - 6.380 - - 0 0 - 6.380 - 6.380 - - 0 - -1.85%
2025-09-02 0 6.500 - 6.880 - - 0 0 - 6.500 - 6.880 - - 0 - 0.00%
2025-09-01 0 6.500 - 6.500 6.760 6.760 40,000 270,400 6.7600 6.500 - 6.500 6.760 6.760 40,000 6.7600 -3.85%
2025-08-29 0 6.760 - 6.760 6.880 6.880 1,200 8,256 6.8800 6.760 - 6.760 6.880 6.880 1,200 6.8800 -1.74%
2025-08-28 0 6.880 - 6.880 6.880 6.880 20,000 137,600 6.8800 6.880 - 6.880 6.880 6.880 20,000 6.8800 1.18%
2025-08-27 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-08-26 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-08-25 0 6.800 - 6.900 - - 0 0 - 6.800 - 6.900 - - 0 - 0.00%
2025-08-22 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-08-21 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-08-20 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-08-19 0 6.800 - 6.860 - - 0 0 - 6.800 - 6.860 - - 0 - 0.00%
2025-08-18 0 6.800 - 6.870 - - 0 0 - 6.800 - 6.870 - - 0 - 0.00%
2025-08-15 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - -1.02%
2025-08-14 0 6.870 - 6.880 - - 0 0 - 6.870 - 6.880 - - 0 - 0.00%
2025-08-13 0 6.870 - 6.870 6.880 6.880 20,000 137,600 6.8800 6.870 - 6.870 6.880 6.880 20,000 6.8800 0.15%
2025-08-12 0 6.860 - 6.860 - - 0 0 - 6.860 - 6.860 - - 0 - -0.15%
2025-08-11 0 6.870 - 6.870 - - 0 0 - 6.870 - 6.870 - - 0 - 0.00%
2025-08-08 0 6.870 - 6.870 - - 0 0 - 6.870 - 6.870 - - 0 - 0.00%
2025-08-07 0 6.870 4.160 6.880 6.870 7.550 2,400 17,848 7.4367 6.870 4.160 6.880 6.870 7.550 2,400 7.4367 32.12%
2025-08-06 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-08-05 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-08-04 0 5.200 - 6.880 - - 0 0 - 5.200 - 6.880 - - 0 - 0.00%
2025-08-01 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-31 0 5.200 - 6.880 - - 0 0 - 5.200 - 6.880 - - 0 - 0.00%
2025-07-30 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-29 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2025-07-28 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-25 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-24 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-23 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2025-07-22 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2025-07-21 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-18 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-17 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-16 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-15 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2025-07-14 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-11 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-10 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-09 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-08 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-07 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-04 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-03 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2025-07-02 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - 0.00%
2025-06-30 0 5.200 5.200 - - - 0 0 - 5.200 5.200 - - - 0 - 20.93%
2025-06-27 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-26 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-25 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-24 0 4.300 - 4.300 - - 0 0 - 4.300 - 4.300 - - 0 - 0.00%
2025-06-23 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-20 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-19 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-18 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-17 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-16 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-13 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-12 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-11 0 4.300 - - - - 0 0 - 4.300 - - - - 0 - 0.00%
2025-06-10 0 4.300 - - 4.300 4.300 200 860 4.3000 4.300 - - 4.300 4.300 200 4.3000 -4.44%
2025-06-09 0 4.500 - - 4.500 4.500 400 1,800 4.5000 4.500 - - 4.500 4.500 400 4.5000 0.00%
2025-06-06 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2025-06-05 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
2025-06-04 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - -10.00%
2025-06-03 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2025-06-02 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2025-05-30 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2025-05-29 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2025-05-28 0 5.000 4.520 5.000 - - 0 0 - 5.000 4.520 5.000 - - 0 - 0.00%
2025-05-27 0 5.000 - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2025-05-26 0 5.000 4.520 5.000 - - 0 0 - 5.000 4.520 5.000 - - 0 - -9.09%
2025-05-23 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - -8.33%
2025-05-22 0 6.000 - 6.480 - - 200 1,200 6.0000 6.000 - 6.480 - - 200 6.0000 0.00%
2025-05-21 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - -4.76%
2025-05-20 0 6.300 - 6.300 - - 0 0 - 6.300 - 6.300 - - 0 - -3.08%
2025-05-19 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - -2.26%
2025-05-16 0 6.650 - 6.650 - - 0 0 - 6.650 - 6.650 - - 0 - -0.15%
2025-05-15 0 6.660 - 6.660 - - 0 0 - 6.660 - 6.660 - - 0 - -3.06%
2025-05-14 0 6.870 - 6.870 - - 0 0 - 6.870 - 6.870 - - 0 - 0.00%
2025-05-13 0 6.870 - 6.870 6.800 6.880 10,000 68,672 6.8672 6.870 - 6.870 6.800 6.880 10,000 6.8672 1.03%
2025-05-12 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-05-09 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-05-08 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-05-07 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-05-06 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-05-02 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-30 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-04-29 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-28 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-25 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-24 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-23 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-22 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-17 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-16 0 6.800 6.600 6.880 - - 0 0 - 6.800 6.600 6.880 - - 0 - 0.00%
2025-04-15 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-14 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-11 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-10 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-09 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-08 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-04-07 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-03 0 6.800 - 6.880 - - 0 0 - 6.800 - 6.880 - - 0 - 0.00%
2025-04-02 0 6.800 - 7.400 - - 0 0 - 6.800 - 7.400 - - 0 - 0.00%
2025-04-01 0 6.800 - 7.400 - - 0 0 - 6.800 - 7.400 - - 0 - 0.00%
2025-03-31 0 6.800 - 7.400 - - 0 0 - 6.800 - 7.400 - - 0 - 0.00%
2025-03-28 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-27 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-26 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-25 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-24 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-21 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-20 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-19 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-18 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-17 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-14 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-13 0 6.800 - - - - 0 0 - 6.800 - - - - 0 - 0.00%
2025-03-12 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-11 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-10 0 6.800 - - - - 1,600 10,880 6.8000 6.800 - - - - 1,600 6.8000 0.00%
2025-03-07 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-06 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-05 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-04 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-03-03 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-02-28 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-02-27 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - 0.00%
2025-02-26 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - -2.86%
2025-02-25 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2025-02-24 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2025-02-21 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2025-02-20 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - 0.00%
2025-02-19 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - -2.23%
2025-02-18 0 7.160 - 7.160 - - 0 0 - 7.160 - 7.160 - - 0 - -0.14%
2025-02-17 0 7.170 - 7.170 - - 0 0 - 7.170 - 7.170 - - 0 - -0.42%
2025-02-14 0 7.200 - - - - 0 0 - 7.200 - - - - 0 - 0.00%
2025-02-13 0 7.200 - 7.200 - - 0 0 - 7.200 - 7.200 - - 0 - -0.55%
2025-02-12 0 7.240 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2025-02-11 0 7.240 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2025-02-10 0 7.240 - - - - 0 0 - 7.240 - - - - 0 - 0.00%
2025-02-07 0 7.240 - 7.240 7.240 7.240 1,600 11,584 7.2400 7.240 - 7.240 7.240 7.240 1,600 7.2400 6.16%
2025-02-06 0 6.820 - 7.230 - - 0 0 - 6.820 - 7.230 - - 0 - 0.00%
2025-02-05 0 6.820 - - 6.820 6.820 1,000 6,820 6.8200 6.820 - - 6.820 6.820 1,000 6.8200 0.44%
2025-02-04 0 6.790 - 6.820 - - 0 0 - 6.790 - 6.820 - - 0 - 0.00%
2025-02-03 0 6.790 - 6.820 - - 0 0 - 6.790 - 6.820 - - 0 - 0.00%
2025-01-28 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-27 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-24 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-23 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-22 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-21 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-20 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-17 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-16 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-15 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-14 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-13 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-10 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-09 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-08 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-07 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-06 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2025-01-03 0 6.790 - 6.790 - - 0 0 - 6.790 - 6.790 - - 0 - 0.00%
2025-01-02 0 6.790 - 6.790 - - 0 0 - 6.790 - 6.790 - - 0 - 0.00%
2024-12-31 0 6.790 - - - - 0 0 - 6.790 - - - - 0 - 0.00%
2024-12-30 0 6.790 6.790 - 6.700 6.700 400 2,680 6.7000 6.790 6.790 - 6.700 6.700 400 6.7000 1.34%
2024-12-27 0 6.700 - - - - 0 0 - 6.700 - - - - 0 - 0.00%
2024-12-24 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-23 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-20 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-19 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-18 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-17 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-16 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-13 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-12 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-11 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-10 0 6.700 - - - - 0 0 - 6.700 - - - - 0 - 0.00%
2024-12-09 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-06 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-05 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2024-12-04 0 6.700 - - - - 0 0 - 6.700 - - - - 0 - 0.00%
2024-12-03 0 6.700 - - - - 0 0 - 6.700 - - - - 0 - 0.00%
2024-12-02 0 6.700 - - - - 0 0 - 6.700 - - - - 0 - 0.00%
2024-11-29 0 6.700 6.700 - 6.700 6.700 10,000 67,000 6.7000 6.700 6.700 - 6.700 6.700 10,000 6.7000 9.84%
2024-11-28 0 6.100 6.100 - - - 0 0 - 6.100 6.100 - - - 0 - 8.93%
2024-11-27 0 5.600 - - - - 0 0 - 5.600 - - - - 0 - 0.00%
2024-11-26 0 5.600 - - - - 0 0 - 5.600 - - - - 0 - 0.00%
2024-11-25 0 5.600 - - - - 0 0 - 5.600 - - - - 0 - 0.00%
2024-11-22 0 5.600 5.600 - - - 0 0 - 5.600 5.600 - - - 0 - 7.69%
2024-11-21 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2024-11-20 0 5.200 - - - - 0 0 - 5.200 - - - - 0 - 0.00%
2024-11-19 0 5.200 5.200 - - - 0 0 - 5.200 5.200 - - - 0 - 8.33%
2024-11-18 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
2024-11-15 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
2024-11-14 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
2024-11-13 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
2024-11-12 0 4.800 - - - - 0 0 - 4.800 - - - - 0 - 0.00%
2024-11-11 0 4.800 4.800 - - - 0 0 - 4.800 4.800 - - - 0 - 7.87%
2024-11-08 0 4.450 - - 4.450 4.450 600,000 2,670,000 4.4500 4.450 - - 4.450 4.450 600,000 4.4500 0.00%
2024-11-07 0 4.450 4.240 4.450 - - 0 0 - 4.450 4.240 4.450 - - 0 - 0.00%
2024-11-06 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2024-11-05 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2024-11-04 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2024-11-01 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2024-10-31 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - 0.00%
2024-10-30 0 4.450 - 4.450 - - 0 0 - 4.450 - 4.450 - - 0 - -2.20%
2024-10-29 0 4.550 - 4.550 - - 0 0 - 4.550 - 4.550 - - 0 - 0.00%
2024-10-28 0 4.550 - 4.550 - - 0 0 - 4.550 - 4.550 - - 0 - -2.15%
2024-10-25 0 4.650 - 4.650 - - 0 0 - 4.650 - 4.650 - - 0 - -2.11%
2024-10-24 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - 0.00%
2024-10-23 0 4.750 - 4.750 - - 0 0 - 4.750 - 4.750 - - 0 - -2.06%
2024-10-22 0 4.850 - 4.850 - - 0 0 - 4.850 - 4.850 - - 0 - 0.00%
2024-10-21 0 4.850 3.020 4.850 - - 0 0 - 4.850 3.020 4.850 - - 0 - 0.00%
2024-10-18 0 4.850 - 4.850 - - 0 0 - 4.850 - 4.850 - - 0 - -2.02%
2024-10-17 0 4.950 - 4.950 - - 0 0 - 4.950 - 4.950 - - 0 - -1.00%
2024-10-16 0 5.000 - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2024-10-15 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2024-10-14 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - 0.00%
2024-10-10 0 5.000 - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2024-10-09 0 5.000 - - - - 0 0 - 5.000 - - - - 0 - 0.00%
2024-10-08 0 5.000 5.000 - 5.000 5.000 2,400 12,000 5.0000 5.000 5.000 - 5.000 5.000 2,400 5.0000 11.11%
2024-10-07 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2024-10-04 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2024-10-03 0 4.500 - - - - 0 0 - 4.500 - - - - 0 - 0.00%
2024-10-02 0 4.500 - 4.500 - - 0 0 - 4.500 - 4.500 - - 0 - 0.00%
2024-09-30 0 4.500 4.500 - 3.800 4.500 6,000 24,160 4.0267 4.500 4.500 - 3.800 4.500 6,000 4.0267 18.42%
2024-09-27 0 3.800 - 4.000 - - 0 0 - 3.800 - 4.000 - - 0 - 0.00%
2024-09-26 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-25 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-24 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-23 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-20 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - 0.00%
2024-09-19 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-17 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-16 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-13 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-12 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-11 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-10 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-09 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-05 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-09-04 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-03 0 3.800 - - - - 0 0 - 3.800 - - - - 0 - 0.00%
2024-09-02 0 3.800 - 5.000 - - 0 0 - 3.800 - 5.000 - - 0 - 0.00%
2024-08-30 0 3.800 - 3.800 - - 0 0 - 3.800 - 3.800 - - 0 - -5.00%
2024-08-29 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - 0.00%
2024-08-28 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - 0.00%
2024-08-27 0 4.000 - 4.000 - - 0 0 - 4.000 - 4.000 - - 0 - 0.00%
2024-08-26 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
2024-08-23 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
2024-08-22 0 4.000 - - - - 0 0 - 4.000 - - - - 0 - 0.00%
2024-08-21 0 4.000 - - 4.000 4.000 200 800 4.0000 4.000 - - 4.000 4.000 200 4.0000 -13.04%
2024-08-20 0 4.600 - - - - 0 0 - 4.600 - - - - 0 - 0.00%
2024-08-19 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - 0.00%
2024-08-16 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - 0.00%
2024-08-15 0 4.600 - 4.600 - - 0 0 - 4.600 - 4.600 - - 0 - -2.13%
2024-08-14 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - 0.00%
2024-08-13 0 4.700 - 4.700 - - 0 0 - 4.700 - 4.700 - - 0 - -2.08%
2024-08-12 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2024-08-09 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - 0.00%
2024-08-08 0 4.800 - 4.800 - - 0 0 - 4.800 - 4.800 - - 0 - -1.64%
2024-08-07 0 4.880 - 4.880 - - 0 0 - 4.880 - 4.880 - - 0 - -0.41%
2024-08-06 0 4.900 - 4.900 - - 0 0 - 4.900 - 4.900 - - 0 - -2.00%
2024-08-05 0 5.000 - 5.000 - - 0 0 - 5.000 - 5.000 - - 0 - -1.96%
2024-08-02 0 5.100 - 5.100 - - 0 0 - 5.100 - 5.100 - - 0 - -1.92%
2024-08-01 0 5.200 - 5.200 - - 0 0 - 5.200 - 5.200 - - 0 - -1.89%
2024-07-31 0 5.300 - 5.300 - - 0 0 - 5.300 - 5.300 - - 0 - -1.85%
2024-07-30 0 5.400 - 5.400 - - 0 0 - 5.400 - 5.400 - - 0 - -1.82%
2024-07-29 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - 0.00%
2024-07-26 0 5.500 - 5.500 - - 0 0 - 5.500 - 5.500 - - 0 - -1.79%
2024-07-25 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - -1.75%
2024-07-24 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - -1.72%
2024-07-23 0 5.800 - 5.800 - - 0 0 - 5.800 - 5.800 - - 0 - -1.69%
2024-07-22 0 5.900 - 5.900 - - 0 0 - 5.900 - 5.900 - - 0 - -1.67%
2024-07-19 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - -1.64%
2024-07-18 0 6.100 - 6.100 - - 0 0 - 6.100 - 6.100 - - 0 - -1.61%
2024-07-17 0 6.200 - 6.200 - - 0 0 - 6.200 - 6.200 - - 0 - -1.59%
2024-07-16 0 6.300 - 6.300 - - 0 0 - 6.300 - 6.300 - - 0 - 0.00%
2024-07-15 0 6.300 - 6.300 - - 0 0 - 6.300 - 6.300 - - 0 - -1.56%
2024-07-12 0 6.400 6.400 - - - 0 0 - 6.400 6.400 - - - 0 - 0.00%
2024-07-11 0 6.400 6.400 - - - 0 0 - 6.400 6.400 - - - 0 - 0.00%
2024-07-10 0 6.400 - 7.800 6.400 6.400 400 2,560 6.4000 6.400 - 7.800 6.400 6.400 400 6.4000 0.00%
2024-07-09 0 6.400 6.400 7.800 - - 0 0 - 6.400 6.400 7.800 - - 0 - 0.00%
2024-07-08 0 6.400 - 7.800 - - 0 0 - 6.400 - 7.800 - - 0 - 0.00%
2024-07-05 0 6.400 - 7.800 - - 0 0 - 6.400 - 7.800 - - 0 - 0.00%
2024-07-04 0 6.400 - - - - 0 0 - 6.400 - - - - 0 - 0.00%
2024-07-03 0 6.400 - - - - 0 0 - 6.400 - - - - 0 - 0.00%
2024-07-02 0 6.400 - - - - 0 0 - 6.400 - - - - 0 - 0.00%
2024-06-28 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-27 0 6.400 - 7.800 6.400 6.400 200 1,280 6.4000 6.400 - 7.800 6.400 6.400 200 6.4000 0.00%
2024-06-26 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-25 0 6.400 - 7.800 - - 0 0 - 6.400 - 7.800 - - 0 - 0.00%
2024-06-24 0 6.400 - 7.800 - - 0 0 - 6.400 - 7.800 - - 0 - 0.00%
2024-06-21 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-20 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-19 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-18 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-17 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-06-14 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-13 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-12 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-11 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-07 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-06 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-05 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-04 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-06-03 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-31 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-30 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-29 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-28 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-27 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-24 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-23 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-22 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-21 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-20 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-17 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-16 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-14 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-13 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-10 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-05-09 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-08 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-07 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-06 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-03 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-05-02 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-04-30 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-04-29 0 6.400 - 7.900 - - 0 0 - 6.400 - 7.900 - - 0 - 0.00%
2024-04-26 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-25 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-24 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-23 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-22 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-19 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-18 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-17 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-16 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-15 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-12 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-11 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-10 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - 0.00%
2024-04-09 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-08 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-05 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-03 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-04-02 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-28 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-27 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-26 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-25 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-22 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-21 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-20 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-19 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-18 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-15 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-14 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-13 0 6.400 - 7.940 - - 0 0 - 6.400 - 7.940 - - 0 - 0.00%
2024-03-12 0 6.400 - 6.400 - - 0 0 - 6.400 - 6.400 - - 0 - -1.54%
2024-03-11 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-08 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-07 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-06 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-05 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-04 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-03-01 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-02-29 0 6.500 - 8.020 - - 0 0 - 6.500 - 8.020 - - 0 - 0.00%
2024-02-28 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-27 0 6.500 - 8.100 - - 0 0 - 6.500 - 8.100 - - 0 - 0.00%
2024-02-26 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-23 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-22 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-21 0 6.500 - 8.050 - - 0 0 - 6.500 - 8.050 - - 0 - 0.00%
2024-02-20 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-19 0 6.500 - 7.400 - - 0 0 - 6.500 - 7.400 - - 0 - 0.00%
2024-02-16 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-15 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-02-14 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-09 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-08 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-07 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-06 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-05 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-02 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-02-01 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-01-31 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-30 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-29 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-26 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-25 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-24 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-01-23 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-22 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-19 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-18 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-01-17 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-01-16 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-15 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - 0.00%
2024-01-12 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-11 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-10 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-09 0 6.500 - 7.000 - - 0 0 - 6.500 - 7.000 - - 0 - 0.00%
2024-01-08 0 6.500 - 7.440 - - 0 0 - 6.500 - 7.440 - - 0 - 0.00%
2024-01-05 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-04 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2024-01-03 0 6.500 - 7.450 - - 0 0 - 6.500 - 7.450 - - 0 - 0.00%
2024-01-02 0 6.500 - - - - 0 0 - 6.500 - - - - 0 - 0.00%
2023-12-29 0 6.500 - 7.470 - - 0 0 - 6.500 - 7.470 - - 0 - 0.00%
2023-12-28 0 6.500 - 7.420 - - 0 0 - 6.500 - 7.420 - - 0 - 0.00%
2023-12-27 0 6.500 - 6.500 - - 0 0 - 6.500 - 6.500 - - 0 - -5.52%
2023-12-22 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-21 0 6.880 - 7.910 - - 0 0 - 6.880 - 7.910 - - 0 - 0.00%
2023-12-20 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-19 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-18 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-15 0 6.880 - 7.900 - - 0 0 - 6.880 - 7.900 - - 0 - 0.00%
2023-12-14 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-13 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-12 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-11 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-08 0 6.880 - 7.800 - - 0 0 - 6.880 - 7.800 - - 0 - 0.00%
2023-12-07 0 6.880 - 7.800 - - 0 0 - 6.880 - 7.800 - - 0 - 0.00%
2023-12-06 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-05 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-04 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-12-01 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-30 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-29 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-28 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-27 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-24 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-23 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-22 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-21 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-20 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-17 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-16 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-15 0 6.880 - 6.880 - - 0 0 - 6.880 - 6.880 - - 0 - 0.00%
2023-11-14 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-13 0 6.880 - - - - 0 0 - 6.880 - - - - 0 - 0.00%
2023-11-10 0 6.880 6.080 8.800 5.000 5.000 400 2,000 5.0000 6.880 6.080 8.800 5.000 5.000 400 5.0000 -21.82%
2023-11-09 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-08 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-07 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-06 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-03 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-02 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-11-01 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - 0.00%
2023-10-31 0 8.800 7.000 8.800 - - 400 3,520 8.8000 8.800 7.000 8.800 - - 400 8.8000 25.71%
2023-10-30 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-27 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-26 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-25 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-24 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-20 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-19 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-18 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-17 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-16 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-13 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-12 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-11 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-10 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-09 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-06 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-05 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-04 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-10-03 0 7.000 - - - - 0 0 - 7.000 - - - - 0 - 0.00%
2023-09-29 0 7.000 7.000 - 5.600 7.000 8,000 49,000 6.1250 7.000 7.000 - 5.600 7.000 8,000 6.1250 25.00%
2023-09-28 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - 0.00%
2023-09-27 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - 0.00%
2023-09-26 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - 0.00%
2023-09-25 0 5.600 - 5.600 - - 0 0 - 5.600 - 5.600 - - 0 - -1.58%
2023-09-22 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-21 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-20 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-19 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-18 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-15 0 5.690 - 5.690 - - 0 0 - 5.690 - 5.690 - - 0 - 0.00%
2023-09-14 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-13 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-12 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-11 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-07 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-06 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-05 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-09-04 0 5.690 - - - - 0 0 - 5.690 - - - - 0 - 0.00%
2023-08-31 0 5.690 - 5.700 - - 0 0 - 5.690 - 5.700 - - 0 - 0.00%
2023-08-30 0 5.690 - 5.700 - - 0 0 - 5.690 - 5.700 - - 0 - 0.00%
2023-08-29 0 5.690 - 5.690 - - 0 0 - 5.690 - 5.690 - - 0 - -0.18%
2023-08-28 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2023-08-25 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2023-08-24 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2023-08-23 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2023-08-22 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - 0.00%
2023-08-21 0 5.700 - 5.700 - - 0 0 - 5.700 - 5.700 - - 0 - -2.73%
2023-08-18 0 5.860 - - - - 0 0 - 5.860 - - - - 0 - 0.00%
2023-08-17 0 5.860 - - - - 0 0 - 5.860 - - - - 0 - 0.00%
2023-08-16 0 5.860 - - - - 0 0 - 5.860 - - - - 0 - 0.00%
2023-08-15 0 5.860 - - - - 0 0 - 5.860 - - - - 0 - 0.00%
2023-08-14 0 5.860 - - 5.860 5.860 2,400 14,064 5.8600 5.860 - - 5.860 5.860 2,400 5.8600 4.27%
2023-08-11 0 5.620 - - - - 0 0 - 5.620 - - - - 0 - 0.00%
2023-08-10 0 5.620 - 5.860 - - 0 0 - 5.620 - 5.860 - - 0 - 0.00%
2023-08-09 0 5.620 - - - - 0 0 - 5.620 - - - - 0 - 0.00%
2023-08-08 0 5.620 - 5.620 - - 0 0 - 5.620 - 5.620 - - 0 - -4.10%
2023-08-07 0 5.860 - 5.860 - - 0 0 - 5.860 - 5.860 - - 0 - -3.93%
2023-08-04 0 6.100 - 6.100 - - 0 0 - 6.100 - 6.100 - - 0 - -3.79%
2023-08-03 0 6.340 - 6.340 - - 0 0 - 6.340 - 6.340 - - 0 - -3.65%
2023-08-02 0 6.580 - 6.820 - - 0 0 - 6.580 - 6.820 - - 0 - 0.00%
2023-08-01 0 6.580 - 6.820 - - 0 0 - 6.580 - 6.820 - - 0 - 0.00%
2023-07-31 0 6.580 - 6.820 - - 0 0 - 6.580 - 6.820 - - 0 - 0.00%
2023-07-28 0 6.580 - 6.820 - - 0 0 - 6.580 - 6.820 - - 0 - 0.00%
2023-07-27 0 6.580 - 6.800 - - 0 0 - 6.580 - 6.800 - - 0 - 0.00%
2023-07-26 0 6.580 - 6.800 - - 0 0 - 6.580 - 6.800 - - 0 - 0.00%
2023-07-25 0 6.580 - 6.800 - - 0 0 - 6.580 - 6.800 - - 0 - 0.00%
2023-07-24 0 6.580 - 6.580 - - 0 0 - 6.580 - 6.580 - - 0 - -0.30%
2023-07-21 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - -2.94%
2023-07-20 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - -2.02%
2023-07-19 0 6.940 - 6.940 - - 0 0 - 6.940 - 6.940 - - 0 - 0.00%
2023-07-18 0 6.940 - 7.000 - - 0 0 - 6.940 - 7.000 - - 0 - 0.00%
2023-07-14 0 6.940 - 7.000 - - 0 0 - 6.940 - 7.000 - - 0 - 0.00%
2023-07-13 0 6.940 - 7.000 - - 0 0 - 6.940 - 7.000 - - 0 - 0.00%
2023-07-12 0 6.940 - 7.500 - - 0 0 - 6.940 - 7.500 - - 0 - 0.00%
2023-07-11 0 6.940 - 7.000 - - 0 0 - 6.940 - 7.000 - - 0 - 0.00%
2023-07-10 0 6.940 - 6.940 - - 0 0 - 6.940 - 6.940 - - 0 - -0.14%
2023-07-07 0 6.950 - 6.950 - - 0 0 - 6.950 - 6.950 - - 0 - 0.00%
2023-07-06 0 6.950 - 6.990 - - 0 0 - 6.950 - 6.990 - - 0 - 0.00%
2023-07-05 0 6.950 - 6.950 - - 0 0 - 6.950 - 6.950 - - 0 - -0.71%
2023-07-04 0 7.000 - 7.240 7.000 7.000 400 2,800 7.0000 7.000 - 7.240 7.000 7.000 400 7.0000 0.00%
2023-07-03 0 7.000 - 7.000 7.000 7.400 2,200 15,480 7.0364 7.000 - 7.000 7.000 7.400 2,200 7.0364 -20.27%
2023-06-30 0 8.780 - 8.350 7.500 8.780 481,400 3,709,292 7.7052 8.780 - 8.350 7.500 8.780 481,400 7.7052 33.03%
2023-06-29 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-28 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-27 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-26 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-06-23 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-21 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-20 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-19 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-16 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-15 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-14 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-13 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-12 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-09 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-08 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-07 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-06 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-05 0 6.600 - - - - 0 0 - 6.600 - - - - 0 - 0.00%
2023-06-02 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-06-01 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-31 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-30 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-29 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-25 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-24 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-23 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-22 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - 0.00%
2023-05-19 0 6.600 - 6.650 - - 0 0 - 6.600 - 6.650 - - 0 - 0.00%
2023-05-18 0 6.600 - 6.600 - - 0 0 - 6.600 - 6.600 - - 0 - -1.49%
2023-05-17 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - 0.00%
2023-05-16 0 6.700 - 6.700 - - 0 0 - 6.700 - 6.700 - - 0 - -1.18%
2023-05-15 0 6.780 - 6.780 - - 0 0 - 6.780 - 6.780 - - 0 - -0.15%
2023-05-12 0 6.790 - 6.790 - - 0 0 - 6.790 - 6.790 - - 0 - -0.15%
2023-05-11 0 6.800 - 6.800 - - 0 0 - 6.800 - 6.800 - - 0 - -1.02%
2023-05-10 0 6.870 - 6.870 - - 0 0 - 6.870 - 6.870 - - 0 - -1.15%
2023-05-09 0 6.950 - 6.950 - - 0 0 - 6.950 - 6.950 - - 0 - -0.71%
2023-05-08 0 7.000 - 7.000 - - 0 0 - 7.000 - 7.000 - - 0 - -1.27%
2023-05-05 0 7.090 - 7.090 - - 0 0 - 7.090 - 7.090 - - 0 - -1.53%
2023-05-04 0 7.200 - 7.200 - - 0 0 - 7.200 - 7.200 - - 0 - -1.37%
2023-05-03 0 7.300 - 7.300 - - 0 0 - 7.300 - 7.300 - - 0 - 0.00%
2023-05-02 0 7.300 - 7.300 - - 0 0 - 7.300 - 7.300 - - 0 - 0.00%
2023-04-28 0 7.300 - 7.300 - - 0 0 - 7.300 - 7.300 - - 0 - -0.68%
2023-04-27 0 7.350 - 7.350 - - 0 0 - 7.350 - 7.350 - - 0 - 0.00%
2023-04-26 0 7.350 - 7.350 - - 0 0 - 7.350 - 7.350 - - 0 - 0.00%
2023-04-25 0 7.350 - 7.350 - - 0 0 - 7.350 - 7.350 - - 0 - 0.00%
2023-04-24 0 7.350 - 7.350 - - 0 0 - 7.350 - 7.350 - - 0 - -0.68%
2023-04-21 0 7.400 - 7.600 - - 0 0 - 7.400 - 7.600 - - 0 - 0.00%
2023-04-20 0 7.400 6.850 7.400 7.690 7.690 1,200 9,228 7.6900 7.400 6.850 7.400 7.690 7.690 1,200 7.6900 -15.91%
2023-04-19 0 8.800 - 8.800 - - 0 0 - 8.800 - 8.800 - - 0 - -0.56%
2023-04-18 0 8.850 - 8.850 - - 0 0 - 8.850 - 8.850 - - 0 - -0.56%
2023-04-17 0 8.900 - 8.900 - - 0 0 - 8.900 - 8.900 - - 0 - -0.22%
2023-04-14 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - 0.00%
2023-04-13 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - 0.00%
2023-04-12 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - -0.22%
2023-04-11 0 8.940 - 8.940 - - 0 0 - 8.940 - 8.940 - - 0 - 0.00%
2023-04-06 0 8.940 - 8.940 - - 0 0 - 8.940 - 8.940 - - 0 - 0.00%
2023-04-04 0 8.940 - 8.940 8.940 8.940 200 1,788 8.9400 8.940 - 8.940 8.940 8.940 200 8.9400 -0.22%
2023-04-03 0 8.960 - 8.960 - - 0 0 - 8.960 - 8.960 - - 0 - -0.44%
2023-03-31 0 9.000 - 9.000 7.690 9.000 427,600 3,326,394 7.7792 9.000 - 9.000 7.690 9.000 427,600 7.7792 17.04%
2023-03-30 0 7.690 - 7.690 - - 0 0 - 7.690 - 7.690 - - 0 - 0.00%
2023-03-29 0 7.690 - 7.690 - - 0 0 - 7.690 - 7.690 - - 0 - 0.00%
2023-03-28 0 7.690 - 7.690 - - 0 0 - 7.690 - 7.690 - - 0 - 0.00%
2023-03-27 0 7.690 - 7.690 - - 0 0 - 7.690 - 7.690 - - 0 - -0.13%
2023-03-24 0 7.700 - 7.700 - - 0 0 - 7.700 - 7.700 - - 0 - 0.00%
2023-03-23 0 7.700 - 7.700 - - 0 0 - 7.700 - 7.700 - - 0 - -0.65%
2023-03-22 0 7.750 - 7.750 - - 0 0 - 7.750 - 7.750 - - 0 - -1.65%
2023-03-21 0 7.880 - 7.880 - - 0 0 - 7.880 - 7.880 - - 0 - -1.25%
2023-03-20 0 7.980 - 7.980 - - 0 0 - 7.980 - 7.980 - - 0 - 0.00%
2023-03-17 0 7.980 - 7.980 - - 0 0 - 7.980 - 7.980 - - 0 - -0.13%
2023-03-16 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-15 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-14 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-13 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-10 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-09 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - 0.00%
2023-03-08 0 7.990 - 7.990 - - 0 0 - 7.990 - 7.990 - - 0 - -0.13%
2023-03-07 0 8.000 - 8.000 - - 0 0 - 8.000 - 8.000 - - 0 - 0.00%
2023-03-06 0 8.000 - 8.000 - - 0 0 - 8.000 - 8.000 - - 0 - -0.62%
2023-03-03 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-03-02 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-03-01 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-28 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-27 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-24 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-23 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-22 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-21 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-20 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-17 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-16 0 8.050 - 8.200 - - 0 0 - 8.050 - 8.200 - - 0 - 0.00%
2023-02-15 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-14 0 8.050 - 8.200 - - 0 0 - 8.050 - 8.200 - - 0 - 0.00%
2023-02-13 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-10 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-09 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-08 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-07 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-06 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - 0.00%
2023-02-03 0 8.050 - 9.190 - - 0 0 - 8.050 - 9.190 - - 0 - 0.00%
2023-02-02 0 8.050 - 8.050 - - 0 0 - 8.050 - 8.050 - - 0 - -0.62%
2023-02-01 0 8.100 - 8.300 - - 0 0 - 8.100 - 8.300 - - 0 - 0.00%
2023-01-31 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2023-01-30 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-27 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-26 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-20 0 8.100 - 8.140 - - 0 0 - 8.100 - 8.140 - - 0 - 0.00%
2023-01-19 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-18 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-17 0 8.100 - 8.300 - - 0 0 - 8.100 - 8.300 - - 0 - 0.00%
2023-01-16 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-13 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-12 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-11 0 8.100 - 8.290 - - 0 0 - 8.100 - 8.290 - - 0 - 0.00%
2023-01-10 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2023-01-09 0 8.100 - 8.280 - - 0 0 - 8.100 - 8.280 - - 0 - 0.00%
2023-01-06 0 8.100 - 9.190 - - 0 0 - 8.100 - 9.190 - - 0 - 0.00%
2023-01-05 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2023-01-04 0 8.100 - 9.200 - - 0 0 - 8.100 - 9.200 - - 0 - 0.00%
2023-01-03 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-12-30 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-29 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-12-28 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-23 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-22 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-21 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-20 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-19 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-16 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-15 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-14 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-13 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-12 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-09 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-08 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-07 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-06 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-12-05 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-02 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-12-01 0 8.100 - 8.250 - - 0 0 - 8.100 - 8.250 - - 0 - 0.00%
2022-11-30 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-11-29 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-11-28 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - 0.00%
2022-11-25 0 8.100 - 8.100 - - 0 0 - 8.100 - 8.100 - - 0 - -0.61%
2022-11-24 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-23 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-22 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-21 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-18 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-17 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-16 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-15 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-14 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-11 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-10 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-09 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-08 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-07 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-04 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - 0.00%
2022-11-03 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-02 0 8.150 - 8.160 - - 0 0 - 8.150 - 8.160 - - 0 - 0.00%
2022-11-01 0 8.150 - 8.150 - - 0 0 - 8.150 - 8.150 - - 0 - -0.24%
2022-10-31 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-28 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - 0.00%
2022-10-27 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-26 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - 0.00%
2022-10-25 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-24 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - 0.00%
2022-10-21 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-20 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-19 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-18 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - 0.00%
2022-10-17 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-14 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - 0.00%
2022-10-13 0 8.170 - 8.230 - - 0 0 - 8.170 - 8.230 - - 0 - 0.00%
2022-10-12 0 8.170 - 8.170 - - 0 0 - 8.170 - 8.170 - - 0 - -0.24%
2022-10-11 0 8.190 - 8.190 - - 0 0 - 8.190 - 8.190 - - 0 - 0.00%
2022-10-10 0 8.190 - 8.190 - - 0 0 - 8.190 - 8.190 - - 0 - 0.00%
2022-10-07 0 8.190 - 8.190 - - 0 0 - 8.190 - 8.190 - - 0 - -0.61%
2022-10-06 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-10-05 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-10-03 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-30 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-29 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-28 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-27 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-26 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-23 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-22 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-21 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-20 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-19 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-16 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-15 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-14 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-13 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-09 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - 0.00%
2022-09-08 0 8.240 - 8.240 - - 0 0 - 8.240 - 8.240 - - 0 - -0.12%
2022-09-07 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-09-06 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-09-05 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-09-02 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-09-01 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-08-31 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - 0.00%
2022-08-30 0 8.250 - 8.250 - - 0 0 - 8.250 - 8.250 - - 0 - -0.12%
2022-08-29 0 8.260 - 8.260 - - 0 0 - 8.260 - 8.260 - - 0 - -0.36%
2022-08-26 0 8.290 - 8.290 - - 0 0 - 8.290 - 8.290 - - 0 - 0.00%
2022-08-25 0 8.290 - 8.290 - - 0 0 - 8.290 - 8.290 - - 0 - 0.00%
2022-08-24 0 8.290 - 8.490 - - 0 0 - 8.290 - 8.490 - - 0 - 0.00%
2022-08-23 0 8.290 - 8.290 - - 0 0 - 8.290 - 8.290 - - 0 - 0.00%
2022-08-22 0 8.290 - 8.290 - - 0 0 - 8.290 - 8.290 - - 0 - -0.84%
2022-08-19 0 8.360 - 8.390 - - 0 0 - 8.360 - 8.390 - - 0 - 0.00%
2022-08-18 0 8.360 - 8.390 - - 0 0 - 8.360 - 8.390 - - 0 - 0.00%
2022-08-17 0 8.360 - 8.390 - - 0 0 - 8.360 - 8.390 - - 0 - 0.00%
2022-08-16 0 8.360 - 8.490 - - 0 0 - 8.360 - 8.490 - - 0 - 0.00%
2022-08-15 0 8.360 - 8.490 - - 0 0 - 8.360 - 8.490 - - 0 - 0.00%
2022-08-12 0 8.360 - 8.490 - - 0 0 - 8.360 - 8.490 - - 0 - 0.00%
2022-08-11 0 8.360 - 8.490 - - 0 0 - 8.360 - 8.490 - - 0 - 0.00%
2022-08-10 0 8.360 - 8.490 - - 0 0 - 8.360 - 8.490 - - 0 - 0.00%
2022-08-09 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-08 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-05 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-04 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-03 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-02 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-08-01 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-29 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-28 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-27 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-26 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-25 0 8.360 - 8.500 - - 0 0 - 8.360 - 8.500 - - 0 - 0.00%
2022-07-22 0 8.360 - 8.520 - - 0 0 - 8.360 - 8.520 - - 0 - 0.00%
2022-07-21 0 8.360 - 8.520 - - 0 0 - 8.360 - 8.520 - - 0 - 0.00%
2022-07-20 0 8.360 - 8.520 - - 0 0 - 8.360 - 8.520 - - 0 - 0.00%
2022-07-19 0 8.360 - 8.520 - - 0 0 - 8.360 - 8.520 - - 0 - 0.00%
2022-07-18 0 8.360 - 8.520 - - 0 0 - 8.360 - 8.520 - - 0 - 0.00%
2022-07-15 0 8.360 - 8.590 - - 0 0 - 8.360 - 8.590 - - 0 - 0.00%
2022-07-14 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-13 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-12 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-11 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-08 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-07 0 8.360 - 8.640 - - 0 0 - 8.360 - 8.640 - - 0 - 0.00%
2022-07-06 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-07-05 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-07-04 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-06-30 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-06-29 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-06-28 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-06-27 0 8.360 - 8.360 - - 0 0 - 8.360 - 8.360 - - 0 - 0.00%
2022-06-24 0 8.360 - 8.790 - - 0 0 - 8.360 - 8.790 - - 0 - 0.00%
2022-06-23 0 8.360 - 9.000 - - 0 0 - 8.360 - 9.000 - - 0 - 0.00%
2022-06-22 0 8.360 - 9.000 - - 0 0 - 8.360 - 9.000 - - 0 - 0.00%
2022-06-21 0 8.360 - 8.360 - - 0 0 - 8.360 - 8.360 - - 0 - -0.12%
2022-06-20 0 8.370 - 8.370 - - 0 0 - 8.370 - 8.370 - - 0 - -0.12%
2022-06-17 0 8.380 - 8.380 - - 0 0 - 8.380 - 8.380 - - 0 - -0.95%
2022-06-16 0 8.460 - 8.460 - - 0 0 - 8.460 - 8.460 - - 0 - 0.00%
2022-06-15 0 8.460 7.200 8.460 - - 0 0 - 8.460 7.200 8.460 - - 0 - -0.12%
2022-06-14 0 8.470 - 8.470 - - 0 0 - 8.470 - 8.470 - - 0 - -0.12%
2022-06-13 0 8.480 - 8.480 - - 0 0 - 8.480 - 8.480 - - 0 - -0.12%
2022-06-10 0 8.490 - 8.490 - - 0 0 - 8.490 - 8.490 - - 0 - -0.12%
2022-06-09 0 8.500 - 8.500 - - 0 0 - 8.500 - 8.500 - - 0 - -0.12%
2022-06-08 0 8.510 - 8.510 - - 0 0 - 8.510 - 8.510 - - 0 - -0.12%
2022-06-07 0 8.520 - 8.520 - - 0 0 - 8.520 - 8.520 - - 0 - -0.12%
2022-06-06 0 8.530 - 8.530 - - 0 0 - 8.530 - 8.530 - - 0 - -0.12%
2022-06-02 0 8.540 - 8.540 - - 0 0 - 8.540 - 8.540 - - 0 - -0.12%
2022-06-01 0 8.550 - 8.550 - - 0 0 - 8.550 - 8.550 - - 0 - 0.00%
2022-05-31 0 8.550 - 8.550 - - 0 0 - 8.550 - 8.550 - - 0 - -0.23%
2022-05-30 0 8.570 - 8.570 - - 0 0 - 8.570 - 8.570 - - 0 - -0.12%
2022-05-27 0 8.580 - 8.580 - - 0 0 - 8.580 - 8.580 - - 0 - -0.12%
2022-05-26 0 8.590 - 8.590 - - 0 0 - 8.590 - 8.590 - - 0 - -0.12%
2022-05-25 0 8.600 - 8.600 - - 0 0 - 8.600 - 8.600 - - 0 - -0.12%
2022-05-24 0 8.610 - 8.610 - - 0 0 - 8.610 - 8.610 - - 0 - -0.23%
2022-05-23 0 8.630 - 8.630 - - 0 0 - 8.630 - 8.630 - - 0 - -0.12%
2022-05-20 0 8.640 - 8.640 - - 0 0 - 8.640 - 8.640 - - 0 - -0.12%
2022-05-19 0 8.650 - 8.650 - - 0 0 - 8.650 - 8.650 - - 0 - -0.12%
2022-05-18 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - -0.46%
2022-05-17 0 8.700 - 8.700 - - 0 0 - 8.700 - 8.700 - - 0 - -0.23%
2022-05-16 0 8.720 - 8.720 - - 0 0 - 8.720 - 8.720 - - 0 - -0.57%
2022-05-13 0 8.770 - 8.770 - - 0 0 - 8.770 - 8.770 - - 0 - -0.11%
2022-05-12 0 8.780 - 8.780 - - 0 0 - 8.780 - 8.780 - - 0 - -0.23%
2022-05-11 0 8.800 - 8.880 - - 0 0 - 8.800 - 8.880 - - 0 - 0.00%
2022-05-10 0 8.800 - 9.130 - - 0 0 - 8.800 - 9.130 - - 0 - 0.00%
2022-05-06 0 8.800 - 9.170 - - 0 0 - 8.800 - 9.170 - - 0 - 0.00%
2022-05-05 0 8.800 - 9.180 - - 0 0 - 8.800 - 9.180 - - 0 - 0.00%
2022-05-04 0 8.800 - 9.190 - - 0 0 - 8.800 - 9.190 - - 0 - 0.00%
2022-05-03 0 8.800 - 9.200 - - 0 0 - 8.800 - 9.200 - - 0 - 0.00%
2022-04-29 0 8.800 - 9.210 - - 0 0 - 8.800 - 9.210 - - 0 - 0.00%
2022-04-28 0 8.800 - 9.210 - - 0 0 - 8.800 - 9.210 - - 0 - 0.00%
2022-04-27 0 8.800 - 9.220 - - 0 0 - 8.800 - 9.220 - - 0 - 0.00%
2022-04-26 0 8.800 - 9.230 - - 0 0 - 8.800 - 9.230 - - 0 - 0.00%
2022-04-25 0 8.800 - 9.250 - - 0 0 - 8.800 - 9.250 - - 0 - 0.00%
2022-04-22 0 8.800 - 9.260 - - 0 0 - 8.800 - 9.260 - - 0 - 0.00%
2022-04-21 0 8.800 - 9.280 - - 0 0 - 8.800 - 9.280 - - 0 - 0.00%
2022-04-20 0 8.800 - 9.290 - - 0 0 - 8.800 - 9.290 - - 0 - 0.00%
2022-04-19 0 8.800 - 9.300 - - 0 0 - 8.800 - 9.300 - - 0 - 0.00%
2022-04-14 0 8.800 - 9.310 - - 0 0 - 8.800 - 9.310 - - 0 - 0.00%
2022-04-13 0 8.800 - 9.310 - - 0 0 - 8.800 - 9.310 - - 0 - 0.00%
2022-04-12 0 8.800 - 9.310 - - 0 0 - 8.800 - 9.310 - - 0 - 0.00%
2022-04-11 0 8.800 - 9.310 - - 0 0 - 8.800 - 9.310 - - 0 - 0.00%
2022-04-08 0 8.800 - 9.310 - - 0 0 - 8.800 - 9.310 - - 0 - 0.00%
2022-04-07 0 8.800 - 9.320 - - 0 0 - 8.800 - 9.320 - - 0 - 0.00%
2022-04-06 0 8.800 - 9.320 - - 0 0 - 8.800 - 9.320 - - 0 - 0.00%
2022-04-04 0 8.800 - 9.320 - - 0 0 - 8.800 - 9.320 - - 0 - 0.00%
2022-04-01 0 8.800 - 9.320 - - 0 0 - 8.800 - 9.320 - - 0 - 0.00%
2022-03-31 0 8.800 - 9.320 8.800 8.800 2,600 22,880 8.8000 8.800 - 9.320 8.800 8.800 2,600 8.8000 -1.35%
2022-03-30 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - 0.00%
2022-03-29 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - 0.00%
2022-03-28 0 8.920 - 8.920 - - 0 0 - 8.920 - 8.920 - - 0 - 0.00%
2022-03-25 0 8.920 - 9.320 - - 0 0 - 8.920 - 9.320 - - 0 - 0.00%
2022-03-24 0 8.920 - 9.320 - - 0 0 - 8.920 - 9.320 - - 0 - 0.00%
2022-03-23 0 8.920 - 9.320 - - 0 0 - 8.920 - 9.320 - - 0 - 0.00%
2022-03-22 0 8.920 - 9.360 - - 0 0 - 8.920 - 9.360 - - 0 - 0.00%
2022-03-21 0 8.920 - 9.360 - - 0 0 - 8.920 - 9.360 - - 0 - 0.00%
2022-03-18 0 8.920 - 9.380 - - 0 0 - 8.920 - 9.380 - - 0 - 0.00%
2022-03-17 0 8.920 - 9.380 - - 0 0 - 8.920 - 9.380 - - 0 - 0.00%
2022-03-16 0 8.920 - 9.090 - - 0 0 - 8.920 - 9.090 - - 0 - 0.00%
2022-03-15 0 8.920 - 9.090 - - 0 0 - 8.920 - 9.090 - - 0 - 0.00%
2022-03-14 0 8.920 - 8.960 8.660 8.920 6,000 52,012 8.6687 8.920 - 8.960 8.660 8.920 6,000 8.6687 3.00%
2022-03-11 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-03-10 0 8.660 - 8.970 - - 0 0 - 8.660 - 8.970 - - 0 - 0.00%
2022-03-09 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-03-08 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-03-07 0 8.660 - 8.650 - - 0 0 - 8.660 - 8.650 - - 0 - 0.00%
2022-03-04 0 8.660 - 8.960 - - 0 0 - 8.660 - 8.960 - - 0 - 0.00%
2022-03-03 0 8.660 - 8.960 - - 0 0 - 8.660 - 8.960 - - 0 - 0.00%
2022-03-02 0 8.660 - 8.970 - - 0 0 - 8.660 - 8.970 - - 0 - 0.00%
2022-03-01 0 8.660 - 8.650 - - 0 0 - 8.660 - 8.650 - - 0 - 0.00%
2022-02-28 0 8.660 8.230 8.600 - - 0 0 - 8.660 8.230 8.600 - - 0 - 0.00%
2022-02-25 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-02-24 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-02-23 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-02-22 0 8.660 - 8.660 - - 0 0 - 8.660 - 8.660 - - 0 - 0.00%
2022-02-21 0 8.660 - 8.650 - - 0 0 - 8.660 - 8.650 - - 0 - -0.23%
2022-02-18 0 8.680 8.250 8.680 8.200 9.160 10,400 85,612 8.2319 8.680 8.250 8.680 8.200 9.160 10,400 8.2319 -10.24%
2022-02-17 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-16 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-15 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-14 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-11 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-10 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-09 0 9.670 8.220 9.670 - - 0 0 - 9.670 8.220 9.670 - - 0 - 0.00%
2022-02-08 0 9.670 - 9.680 - - 0 0 - 9.670 - 9.680 - - 0 - 0.00%
2022-02-07 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-02-04 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-31 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-28 0 9.670 8.220 9.670 - - 0 0 - 9.670 8.220 9.670 - - 0 - 0.00%
2022-01-27 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-26 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-25 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-24 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - 0.00%
2022-01-21 0 9.670 - 9.670 - - 0 0 - 9.670 - 9.670 - - 0 - -0.21%
2022-01-20 0 9.690 - 9.690 9.200 9.800 600 5,720 9.5333 9.690 - 9.690 9.200 9.800 600 9.5333 -2.32%
2022-01-19 0 9.920 - 9.920 - - 0 0 - 9.920 - 9.920 - - 0 - -0.10%
2022-01-18 0 9.930 - 9.930 9.930 9.930 200 1,986 9.9300 9.930 - 9.930 9.930 9.930 200 9.9300 0.00%
2022-01-17 0 9.930 - 9.930 - - 0 0 - 9.930 - 9.930 - - 0 - -0.40%
2022-01-14 0 9.970 - 9.970 - - 0 0 - 9.970 - 9.970 - - 0 - 0.00%
2022-01-13 0 9.970 - 9.970 - - 0 0 - 9.970 - 9.970 - - 0 - 0.00%
2022-01-12 0 9.970 - 9.970 - - 0 0 - 9.970 - 9.970 - - 0 - -0.10%
2022-01-11 0 9.980 - 9.970 - - 0 0 - 9.980 - 9.970 - - 0 - 0.00%
2022-01-10 0 9.980 8.500 9.960 - - 0 0 - 9.980 8.500 9.960 - - 0 - -0.10%
2022-01-07 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2022-01-06 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2022-01-05 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2022-01-04 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2022-01-03 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-31 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-30 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-29 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-28 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-24 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-23 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-22 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-21 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-20 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-17 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-16 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-15 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-14 0 9.990 8.500 10.00 - - 0 0 - 9.990 8.500 10.00 - - 0 - 0.00%
2021-12-13 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-10 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-09 0 9.990 - 10.02 - - 0 0 - 9.990 - 10.02 - - 0 - 0.00%
2021-12-08 0 9.990 - 10.04 - - 0 0 - 9.990 - 10.04 - - 0 - 0.00%
2021-12-07 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-06 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - 0.00%
2021-12-03 0 9.990 - 10.02 - - 0 0 - 9.990 - 10.02 - - 0 - 0.00%
2021-12-02 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-12-01 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-11-30 0 9.990 - 10.00 - - 0 0 - 9.990 - 10.00 - - 0 - 0.00%
2021-11-29 0 9.990 - 9.990 - - 0 0 - 9.990 - 9.990 - - 0 - -0.70%
2021-11-26 0 10.06 - 10.06 - - 0 0 - 10.06 - 10.06 - - 0 - 0.00%
2021-11-25 0 10.06 - 10.06 - - 0 0 - 10.06 - 10.06 - - 0 - -1.57%
2021-11-24 0 10.22 - 10.22 10.22 10.22 200 2,044 10.220 10.22 - 10.22 10.22 10.22 200 10.220 2.20%
2021-11-23 0 10.00 - 10.22 - - 0 0 - 10.00 - 10.22 - - 0 - 0.00%
2021-11-22 0 10.00 - 10.26 - - 0 0 - 10.00 - 10.26 - - 0 - 0.00%
2021-11-19 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-18 0 10.00 - 10.18 - - 0 0 - 10.00 - 10.18 - - 0 - 0.00%
2021-11-17 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-16 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-15 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-12 0 10.00 - 10.26 - - 0 0 - 10.00 - 10.26 - - 0 - 0.00%
2021-11-11 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-10 0 10.00 8.510 10.28 - - 0 0 - 10.00 8.510 10.28 - - 0 - 0.00%
2021-11-09 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-08 0 10.00 - 10.26 - - 0 0 - 10.00 - 10.26 - - 0 - 0.00%
2021-11-05 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-04 0 10.00 8.500 10.26 - - 0 0 - 10.00 8.500 10.26 - - 0 - 0.00%
2021-11-03 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-11-02 0 10.00 8.500 10.28 - - 0 0 - 10.00 8.500 10.28 - - 0 - 0.00%
2021-11-01 0 10.00 8.500 10.30 - - 0 0 - 10.00 8.500 10.30 - - 0 - 0.00%
2021-10-29 0 10.00 - 10.30 - - 0 0 - 10.00 - 10.30 - - 0 - 0.00%
2021-10-28 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-10-27 0 10.00 - 10.28 - - 0 0 - 10.00 - 10.28 - - 0 - 0.00%
2021-10-26 0 10.00 - 10.30 - - 0 0 - 10.00 - 10.30 - - 0 - 0.00%
2021-10-25 0 10.00 - 10.36 - - 0 0 - 10.00 - 10.36 - - 0 - 0.00%
2021-10-22 0 10.00 - 10.36 - - 0 0 - 10.00 - 10.36 - - 0 - 0.00%
2021-10-21 0 10.00 - 10.34 - - 0 0 - 10.00 - 10.34 - - 0 - 0.00%
2021-10-20 0 10.00 - 10.30 - - 0 0 - 10.00 - 10.30 - - 0 - 0.00%
2021-10-19 0 10.00 - 10.30 - - 0 0 - 10.00 - 10.30 - - 0 - 0.00%
2021-10-18 0 10.00 - 10.34 - - 0 0 - 10.00 - 10.34 - - 0 - 0.00%
2021-10-15 0 10.00 - 10.36 - - 0 0 - 10.00 - 10.36 - - 0 - 0.00%
2021-10-12 0 10.00 - 10.36 10.00 10.00 1,600 16,000 10.000 10.00 - 10.36 10.00 10.00 1,600 10.000 -0.20%
2021-10-11 0 10.02 10.00 10.36 - - 0 0 - 10.02 10.00 10.36 - - 0 - 0.00%
2021-10-08 0 10.02 10.00 10.36 - - 0 0 - 10.02 10.00 10.36 - - 0 - 0.00%
2021-10-07 0 10.02 10.00 10.38 - - 0 0 - 10.02 10.00 10.38 - - 0 - 0.00%
2021-10-06 0 10.02 10.00 10.40 10.02 10.02 2,800 28,136 10.049 10.02 10.00 10.40 10.02 10.02 2,800 10.049 -0.20%
2021-10-05 0 10.04 10.00 10.48 - - 0 0 - 10.04 10.00 10.48 - - 0 - 0.00%
2021-10-04 0 10.04 10.00 10.66 10.00 10.74 6,000 60,296 10.049 10.04 10.00 10.66 10.00 10.74 6,000 10.049 -8.56%
2021-09-30 0 10.98 10.02 10.98 10.00 11.00 19,400 211,260 10.890 10.98 10.02 10.98 10.00 11.00 19,400 10.890 7.02%
2021-09-29 0 10.26 10.12 10.26 10.06 10.78 1,600 16,640 10.400 10.26 10.12 10.26 10.06 10.78 1,600 10.400 -4.11%
2021-09-28 0 10.70 10.06 10.98 10.36 10.70 800 8,444 10.555 10.70 10.06 10.98 10.36 10.70 800 10.555 7.00%
2021-09-27 0 10.00 - 10.80 10.00 10.02 2,200 22,004 10.002 10.00 - 10.80 10.00 10.02 2,200 10.002 -7.41%
2021-09-24 0 10.80 10.02 11.00 - - 0 0 - 10.80 10.02 11.00 - - 0 - 0.00%
2021-09-23 0 10.80 10.02 10.80 10.46 11.00 20,000 217,712 10.886 10.80 10.02 10.80 10.46 11.00 20,000 10.886 3.05%
2021-09-21 0 10.48 - 10.48 - - 0 0 - 10.48 - 10.48 - - 0 - 0.00%
2021-09-20 0 10.48 - 10.48 - - 0 0 - 10.48 - 10.48 - - 0 - -0.38%
2021-09-17 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-16 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-15 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-14 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-13 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-10 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-09 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-08 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - 0.00%
2021-09-07 0 10.52 10.00 10.52 - - 0 0 - 10.52 10.00 10.52 - - 0 - 0.00%
2021-09-06 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - -0.19%
2021-09-03 0 10.54 8.980 10.54 - - 0 0 - 10.54 8.980 10.54 - - 0 - 0.00%
2021-09-02 0 10.54 - 10.54 - - 0 0 - 10.54 - 10.54 - - 0 - -0.19%
2021-09-01 0 10.56 - 10.56 10.00 10.80 70,600 708,592 10.037 10.56 - 10.56 10.00 10.80 70,600 10.037 -3.83%
2021-08-31 0 10.98 10.02 10.98 - - 0 0 - 10.98 10.02 10.98 - - 0 - 0.00%
2021-08-30 0 10.98 9.990 11.00 - - 0 0 - 10.98 9.990 11.00 - - 0 - 0.00%
2021-08-27 0 10.98 9.990 11.00 10.98 10.98 200 2,196 10.980 10.98 9.990 11.00 10.98 10.98 200 10.980 0.00%
2021-08-26 0 10.98 9.990 11.00 - - 20,000 200,000 10.000 10.98 9.990 11.00 - - 20,000 10.000 0.00%
2021-08-25 0 10.98 9.990 11.00 - - 0 0 - 10.98 9.990 11.00 - - 0 - 0.00%
2021-08-24 0 10.98 9.990 11.00 10.98 10.98 200 2,196 10.980 10.98 9.990 11.00 10.98 10.98 200 10.980 1.67%
2021-08-23 0 10.80 9.990 11.00 - - 0 0 - 10.80 9.990 11.00 - - 0 - 0.00%
2021-08-20 0 10.80 9.990 11.00 - - 0 0 - 10.80 9.990 11.00 - - 0 - 0.00%
2021-08-19 0 10.80 9.990 11.00 - - 0 0 - 10.80 9.990 11.00 - - 0 - 0.00%
2021-08-18 0 10.80 9.990 10.80 - - 0 0 - 10.80 9.990 10.80 - - 0 - -1.64%
2021-08-17 0 10.98 9.990 10.98 9.990 11.00 1,000 10,358 10.358 10.98 9.990 10.98 9.990 11.00 1,000 10.358 8.71%
2021-08-16 0 10.10 8.840 10.82 - - 0 0 - 10.10 8.840 10.82 - - 0 - -2.88%
2021-08-13 0 10.40 - 10.82 - - 0 0 - 10.40 - 10.82 - - 0 - -1.89%
2021-08-12 0 10.60 - 10.82 - - 0 0 - 10.60 - 10.82 - - 0 - -1.67%
2021-08-11 0 10.78 10.02 10.84 10.00 11.00 3,000 32,168 10.723 10.78 10.02 10.84 10.00 11.00 3,000 10.723 -1.82%
2021-08-10 0 10.98 10.06 11.00 - - 0 0 - 10.98 10.06 11.00 - - 0 - 0.00%
2021-08-09 0 10.98 10.06 11.00 - - 0 0 - 10.98 10.06 11.00 - - 0 - 0.00%
2021-08-06 0 10.98 10.06 11.00 - - 0 0 - 10.98 10.06 11.00 - - 0 - 0.00%
2021-08-05 0 10.98 10.06 11.00 - - 0 0 - 10.98 10.06 11.00 - - 0 - 0.00%
2021-08-04 0 10.98 10.06 11.00 - - 0 0 - 10.98 10.06 11.00 - - 0 - 0.00%
2021-08-03 0 10.98 - 11.00 - - 0 0 - 10.98 - 11.00 - - 0 - 0.00%
2021-08-02 0 10.98 10.06 10.98 - - 0 0 - 10.98 10.06 10.98 - - 0 - 0.00%
2021-07-30 0 10.98 10.06 10.98 - - 0 0 - 10.98 10.06 10.98 - - 0 - 0.00%
2021-07-29 0 10.98 10.06 10.98 - - 0 0 - 10.98 10.06 10.98 - - 0 - 0.00%
2021-07-28 0 10.98 10.08 10.98 10.00 10.98 20,400 204,388 10.019 10.98 10.08 10.98 10.00 10.98 20,400 10.019 9.80%
2021-07-27 0 10.00 10.00 11.00 10.00 10.00 5,000 50,004 10.001 10.00 10.00 11.00 10.00 10.00 5,000 10.001 -9.91%
2021-07-26 0 11.10 9.990 11.10 10.00 11.10 20,400 219,452 10.758 11.10 9.990 11.10 10.00 11.10 20,400 10.757 0.91%
2021-07-23 0 11.00 9.990 11.02 - - 0 0 - 11.00 9.990 11.02 - - 0 - 0.00%
2021-07-22 0 11.00 9.990 11.02 - - 0 0 - 11.00 9.990 11.02 - - 0 - 0.00%
2021-07-21 0 11.00 9.990 11.00 10.96 11.00 24,000 263,988 11.000 11.00 9.990 11.00 10.96 11.00 24,000 11.000 0.36%
2021-07-20 0 10.96 9.360 10.96 - - 0 0 - 10.96 9.360 10.96 - - 0 - 0.00%
2021-07-19 0 10.96 9.380 10.96 - - 0 0 - 10.96 9.380 10.96 - - 0 - 0.00%
2021-07-16 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-15 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-14 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-13 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-12 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-09 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-08 0 10.96 - 10.96 - - 0 0 - 10.96 - 10.96 - - 0 - 0.00%
2021-07-07 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-06 0 10.96 9.320 10.96 - - 0 0 - 10.96 9.320 10.96 - - 0 - 0.00%
2021-07-05 0 10.96 9.440 10.96 - - 0 0 - 10.96 9.440 10.96 - - 0 - 0.00%
2021-07-02 0 10.96 - 10.96 - - 90,000 926,216 10.291 10.96 - 10.96 - - 90,000 10.291 -0.18%
2021-06-30 0 10.98 10.12 10.98 10.98 10.98 200 2,196 10.980 10.98 10.12 10.98 10.98 10.98 200 10.980 -0.18%
2021-06-29 0 11.00 10.12 11.00 11.00 11.00 200 2,200 11.000 11.00 10.12 11.00 11.00 11.00 200 11.000 1.85%
2021-06-28 0 10.80 10.08 11.06 10.80 10.80 7,600 82,080 10.800 10.80 10.08 11.06 10.80 10.80 7,600 10.800 -2.35%
2021-06-25 0 11.06 - 11.06 10.00 11.08 2,200 22,216 10.098 11.06 - 11.06 10.00 11.08 2,200 10.098 -0.18%
2021-06-24 0 11.08 10.00 11.08 11.08 11.08 12,000 132,960 11.080 11.08 10.00 11.08 11.08 11.08 12,000 11.080 -0.89%
2021-06-23 0 11.18 10.00 11.18 11.10 11.18 11,400 127,316 11.168 11.18 10.00 11.18 11.10 11.18 11,400 11.168 1.82%
2021-06-22 0 10.98 - 10.98 - - 0 0 - 10.98 - 10.98 - - 0 - 0.00%
2021-06-21 0 10.98 - 10.98 - - 0 0 - 10.98 - 10.98 - - 0 - 0.00%
2021-06-18 0 10.98 9.340 10.98 - - 0 0 - 10.98 9.340 10.98 - - 0 - 0.00%
2021-06-17 0 10.98 - 10.98 - - 0 0 - 10.98 - 10.98 - - 0 - 0.00%
2021-06-16 0 10.98 8.000 10.98 - - 0 0 - 10.98 8.000 10.98 - - 0 - -1.26%
2021-06-15 0 11.12 - 11.12 - - 0 0 - 11.12 - 11.12 - - 0 - -0.36%
2021-06-11 0 11.16 9.490 11.16 - - 0 0 - 11.16 9.490 11.16 - - 0 - 0.00%
2021-06-10 0 11.16 - 11.16 - - 200 2,060 10.300 11.16 - 11.16 - - 200 10.300 -0.18%
2021-06-09 0 11.18 10.30 11.18 11.18 11.18 35,000 391,300 11.180 11.18 10.30 11.18 11.18 11.18 35,000 11.180 -1.06%
2021-06-08 0 11.30 10.50 11.30 - - 0 0 - 11.30 10.50 11.30 - - 0 - -0.88%
2021-06-07 0 11.40 10.50 11.40 11.40 11.40 360,000 4,104,000 11.400 11.40 10.50 11.40 11.40 11.40 360,000 11.400 -0.87%
2021-06-04 0 11.50 10.18 11.50 - - 0 0 - 11.50 10.18 11.50 - - 0 - -0.86%
2021-06-03 0 11.60 10.22 11.60 - - 0 0 - 11.60 10.22 11.60 - - 0 - -3.33%
2021-06-02 0 12.00 10.50 12.00 11.60 12.00 101,800 1,180,960 11.601 12.00 10.50 12.00 11.60 12.00 101,800 11.601 0.00%
2021-06-01 0 12.00 10.18 12.00 11.50 12.00 80,800 929,480 11.504 12.00 10.18 12.00 11.50 12.00 80,800 11.503 4.35%
2021-05-31 0 11.50 10.22 11.50 - - 0 0 - 11.50 10.22 11.50 - - 0 - -4.01%
2021-05-28 0 11.98 - 11.98 - - 0 0 - 11.98 - 11.98 - - 0 - -0.17%
2021-05-27 0 12.00 10.10 12.00 11.50 12.00 20,200 232,400 11.505 12.00 10.10 12.00 11.50 12.00 20,200 11.505 4.35%
2021-05-26 0 11.50 10.10 11.50 - - 0 0 - 11.50 10.10 11.50 - - 0 - -0.35%
2021-05-25 0 11.54 11.54 12.00 11.00 11.54 60,200 662,524 11.005 11.54 11.54 12.00 11.00 11.54 60,200 11.005 4.91%
2021-05-24 0 11.00 10.00 11.00 - - 0 0 - 11.00 10.00 11.00 - - 0 - -1.79%
2021-05-21 0 11.20 10.00 11.20 - - 0 0 - 11.20 10.00 11.20 - - 0 - -3.45%
2021-05-20 0 11.60 9.860 11.60 - - 0 0 - 11.60 9.860 11.60 - - 0 - 0.00%
2021-05-18 0 11.60 - 11.60 11.20 11.60 800 9,120 11.400 11.60 - 11.60 11.20 11.60 800 11.400 -3.33%
2021-05-17 0 12.00 11.20 12.00 11.60 12.00 20,200 234,400 11.604 12.00 11.20 12.00 11.60 12.00 20,200 11.604 0.00%
2021-05-14 0 12.00 11.20 13.00 11.60 12.00 20,200 234,400 11.604 12.00 11.20 13.00 11.60 12.00 20,200 11.604 0.00%
2021-05-13 0 12.00 - 12.00 11.00 12.00 10,200 112,408 11.020 12.00 - 12.00 11.00 12.00 10,200 11.020 0.00%
2021-05-12 0 12.00 11.02 12.00 - - 0 0 - 12.00 11.02 12.00 - - 0 - -2.44%
2021-05-11 0 12.30 11.02 12.30 - - 0 0 - 12.30 11.02 12.30 - - 0 - 0.00%
2021-05-10 0 12.30 11.02 12.40 - - 0 0 - 12.30 11.02 12.40 - - 0 - 0.00%
2021-05-07 0 12.30 11.02 12.50 - - 0 0 - 12.30 11.02 12.50 - - 0 - 0.00%
2021-05-06 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-05-05 0 12.30 11.02 12.50 - - 0 0 - 12.30 11.02 12.50 - - 0 - 0.00%
2021-05-04 0 12.30 11.02 12.50 - - 0 0 - 12.30 11.02 12.50 - - 0 - 0.00%
2021-05-03 0 12.30 11.02 12.50 - - 0 0 - 12.30 11.02 12.50 - - 0 - 0.00%
2021-04-30 0 12.30 11.02 12.70 - - 0 0 - 12.30 11.02 12.70 - - 0 - 0.00%
2021-04-29 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-28 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-27 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-26 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-23 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-22 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-21 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-20 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-19 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-16 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-15 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-14 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-13 0 12.30 11.02 12.70 - - 0 0 - 12.30 11.02 12.70 - - 0 - 0.00%
2021-04-12 0 12.30 11.02 12.80 - - 0 0 - 12.30 11.02 12.80 - - 0 - 0.00%
2021-04-09 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-08 0 12.30 11.02 12.30 - - 0 0 - 12.30 11.02 12.30 - - 0 - 0.00%
2021-04-07 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-04-01 0 12.30 11.02 13.00 - - 0 0 - 12.30 11.02 13.00 - - 0 - 0.00%
2021-03-31 0 12.30 11.02 13.00 12.30 12.30 200 2,460 12.300 12.30 11.02 13.00 12.30 12.30 200 12.300 2.50%
2021-03-30 0 12.00 11.02 12.00 - - 0 0 - 12.00 11.02 12.00 - - 0 - -1.64%
2021-03-29 0 12.20 11.02 12.30 - - 0 0 - 12.20 11.02 12.30 - - 0 - 0.00%
2021-03-26 0 12.20 11.02 12.30 - - 0 0 - 12.20 11.02 12.30 - - 0 - 0.00%
2021-03-25 0 12.20 11.02 12.20 - - 0 0 - 12.20 11.02 12.20 - - 0 - -0.65%
2021-03-24 0 12.28 11.02 12.90 - - 0 0 - 12.28 11.02 12.90 - - 0 - 0.00%
2021-03-23 0 12.28 11.02 12.90 12.22 12.28 400 4,900 12.250 12.28 11.02 12.90 12.22 12.28 400 12.250 0.82%
2021-03-22 0 12.18 11.02 12.90 11.02 12.18 1,000 11,484 11.484 12.18 11.02 12.90 11.02 12.18 1,000 11.484 0.00%
2021-03-19 0 12.18 11.02 12.90 - - 0 0 - 12.18 11.02 12.90 - - 0 - 0.00%
2021-03-18 0 12.18 11.02 12.90 - - 0 0 - 12.18 11.02 12.90 - - 0 - 0.00%
2021-03-17 0 12.18 11.02 12.50 - - 0 0 - 12.18 11.02 12.50 - - 0 - 0.00%
2021-03-16 0 12.18 11.02 13.00 - - 0 0 - 12.18 11.02 13.00 - - 0 - 0.00%
2021-03-15 0 12.18 11.02 12.18 - - 0 0 - 12.18 11.02 12.18 - - 0 - 0.00%
2021-03-12 0 12.18 11.02 12.18 - - 0 0 - 12.18 11.02 12.18 - - 0 - 0.00%
2021-03-11 0 12.18 11.02 12.18 - - 0 0 - 12.18 11.02 12.18 - - 0 - 0.00%
2021-03-10 0 12.18 11.02 13.00 - - 0 0 - 12.18 11.02 13.00 - - 0 - 0.00%
2021-03-09 0 12.18 11.02 12.28 - - 0 0 - 12.18 11.02 12.28 - - 0 - 0.00%
2021-03-08 0 12.18 11.02 12.18 - - 0 0 - 12.18 11.02 12.18 - - 0 - 0.00%
2021-03-05 0 12.18 11.02 12.20 - - 0 0 - 12.18 11.02 12.20 - - 0 - 0.00%
2021-03-04 0 12.18 11.00 12.18 11.00 12.18 1,000 11,572 11.572 12.18 11.00 12.18 11.00 12.18 1,000 11.572 0.00%
2021-03-03 0 12.18 11.00 12.20 - - 0 0 - 12.18 11.00 12.20 - - 0 - 0.00%
2021-03-02 0 12.18 11.00 - - - 0 0 - 12.18 11.00 - - - 0 - 0.00%
2021-03-01 0 12.18 - 12.20 12.08 12.18 600 7,276 12.127 12.18 - 12.20 12.08 12.18 600 12.127 0.00%
2021-02-26 0 12.18 10.12 - 11.88 12.18 400 4,812 12.030 12.18 10.12 - 11.88 12.18 400 12.030 2.53%
2021-02-25 0 11.88 10.12 - 11.88 11.88 200 2,376 11.880 11.88 10.12 - 11.88 11.88 200 11.880 2.59%
2021-02-24 0 11.58 10.02 - - - 0 0 - 11.58 10.02 - - - 0 - 0.00%
2021-02-23 0 11.58 10.02 - 11.58 11.58 200 2,316 11.580 11.58 10.02 - 11.58 11.58 200 11.580 1.76%
2021-02-22 0 11.38 10.06 11.38 10.32 11.38 1,000 10,868 10.868 11.38 10.06 11.38 10.32 11.38 1,000 10.868 4.60%
2021-02-19 0 10.88 10.06 10.88 - - 0 0 - 10.88 10.06 10.88 - - 0 - 0.00%
2021-02-18 0 10.88 10.06 10.88 - - 0 0 - 10.88 10.06 10.88 - - 0 - 0.00%
2021-02-17 0 10.88 10.68 10.88 10.00 10.88 10,800 113,992 10.555 10.88 10.68 10.88 10.00 10.88 10,800 10.555 1.87%
2021-02-16 0 10.68 10.00 10.68 10.50 10.68 400 4,236 10.590 10.68 10.00 10.68 10.50 10.68 400 10.590 6.80%
2021-02-11 0 10.00 - 10.56 10.00 10.50 15,400 159,228 10.340 10.00 - 10.56 10.00 10.50 15,400 10.339 0.00%
2021-02-10 0 10.00 9.800 10.00 9.990 10.78 12,200 122,306 10.025 10.00 9.800 10.00 9.990 10.78 12,200 10.025 -7.24%
2021-02-09 0 10.78 9.710 10.80 - - 0 0 - 10.78 9.710 10.80 - - 0 - 0.00%
2021-02-08 0 10.78 10.00 10.80 - - 0 0 - 10.78 10.00 10.80 - - 0 - 0.00%
2021-02-05 0 10.78 10.00 10.80 - - 0 0 - 10.78 10.00 10.80 - - 0 - 0.00%
2021-02-04 0 10.78 10.00 10.80 - - 0 0 - 10.78 10.00 10.80 - - 0 - 0.00%
2021-02-03 0 10.78 10.00 10.80 10.78 10.78 200 2,156 10.780 10.78 10.00 10.80 10.78 10.78 200 10.780 1.70%
2021-02-02 0 10.60 10.06 10.70 10.00 10.60 5,600 56,624 10.111 10.60 10.06 10.70 10.00 10.60 5,600 10.111 -1.85%
2021-02-01 0 10.80 10.06 10.80 - - 0 0 - 10.80 10.06 10.80 - - 0 - 0.00%
2021-01-29 0 10.80 10.08 10.90 10.00 11.00 5,400 55,056 10.196 10.80 10.08 10.90 10.00 11.00 5,400 10.196 -2.53%
2021-01-28 0 11.08 10.06 - 11.08 11.08 400 4,432 11.080 11.08 10.06 - 11.08 11.08 400 11.080 0.91%
2021-01-27 0 10.98 10.02 - 10.00 10.98 6,400 64,900 10.141 10.98 10.02 - 10.00 10.98 6,400 10.141 4.77%
2021-01-26 0 10.48 9.800 10.50 10.22 10.48 2,400 24,632 10.263 10.48 9.800 10.50 10.22 10.48 2,400 10.263 -0.38%
2021-01-25 0 10.52 - 10.52 - - 0 0 - 10.52 - 10.52 - - 0 - -1.50%
2021-01-22 0 10.68 - 10.68 10.14 10.68 800 8,220 10.275 10.68 - 10.68 10.14 10.68 800 10.275 -0.74%
2021-01-21 0 10.76 10.14 10.76 - - 0 0 - 10.76 10.14 10.76 - - 0 - -0.92%
2021-01-20 0 10.86 10.08 10.86 10.02 10.90 4,000 41,324 10.331 10.86 10.08 10.86 10.02 10.90 4,000 10.331 -0.37%
2021-01-19 0 10.90 9.000 10.90 10.00 11.00 11,000 114,812 10.438 10.90 9.000 10.90 10.00 11.00 11,000 10.437 9.00%
2021-01-18 0 10.00 10.00 10.88 10.00 10.00 1,000 10,000 10.000 10.00 10.00 10.88 10.00 10.00 1,000 10.000 -8.26%
2021-01-15 0 10.90 10.00 - - - 0 0 - 10.90 10.00 - - - 0 - 0.00%
2021-01-14 0 10.90 10.00 - - - 0 0 - 10.90 10.00 - - - 0 - 0.00%
2021-01-13 0 10.90 9.790 11.00 10.00 11.04 22,600 237,148 10.493 10.90 9.790 11.00 10.00 11.04 22,600 10.493 2.83%
2021-01-12 0 10.60 10.00 10.60 - - 0 0 - 10.60 10.00 10.60 - - 0 - -3.64%
2021-01-11 0 11.00 10.00 11.00 - - 0 0 - 11.00 10.00 11.00 - - 0 - -0.18%
2021-01-08 0 11.02 10.00 11.02 - - 0 0 - 11.02 10.00 11.02 - - 0 - 0.00%
2021-01-07 0 11.02 10.00 11.02 - - 0 0 - 11.02 10.00 11.02 - - 0 - 0.00%
2021-01-06 0 11.02 10.00 11.10 10.00 11.02 2,200 22,204 10.093 11.02 10.00 11.10 10.00 11.02 2,200 10.093 0.18%
2021-01-05 0 11.00 - 11.00 11.20 11.20 1,600 17,920 11.200 11.00 - 11.00 11.20 11.20 1,600 11.200 -0.18%
2021-01-04 0 11.02 - 11.20 - - 0 0 - 11.02 - 11.20 - - 0 - 0.00%
2020-12-31 0 11.02 - 11.20 - - 0 0 - 11.02 - 11.20 - - 0 - 0.00%
2020-12-30 0 11.02 9.350 11.02 11.02 11.02 200 2,204 11.020 11.02 9.350 11.02 11.02 11.02 200 11.020 0.18%
2020-12-29 0 11.00 - 11.00 - - 0 0 - 11.00 - 11.00 - - 0 - 0.00%
2020-12-28 0 11.00 - 11.20 - - 0 0 - 11.00 - 11.20 - - 0 - 0.00%
2020-12-24 0 11.00 - 11.20 - - 0 0 - 11.00 - 11.20 - - 0 - 0.00%
2020-12-23 0 11.00 - 11.02 - - 0 0 - 11.00 - 11.02 - - 0 - 0.00%
2020-12-22 0 11.00 - 11.20 - - 0 0 - 11.00 - 11.20 - - 0 - 0.00%
2020-12-21 0 11.00 - 11.00 - - 0 0 - 11.00 - 11.00 - - 0 - -1.79%
2020-12-18 0 11.20 - 11.20 11.22 11.22 200 2,244 11.220 11.20 - 11.20 11.22 11.22 200 11.220 1.63%
2020-12-17 0 11.02 - - 11.02 11.02 200 2,204 11.020 11.02 - - 11.02 11.02 200 11.020 1.10%
2020-12-16 0 10.90 - 10.90 - - 0 0 - 10.90 - 10.90 - - 0 - -1.09%
2020-12-15 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-14 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-11 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-10 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-09 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-08 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-07 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-04 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-03 0 11.02 - 11.02 - - 0 0 - 11.02 - 11.02 - - 0 - 0.00%
2020-12-02 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-12-01 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-30 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-27 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-26 0 11.02 9.370 11.02 - - 0 0 - 11.02 9.370 11.02 - - 0 - 0.00%
2020-11-25 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-24 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-23 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-20 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-19 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-18 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-17 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-16 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-13 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-12 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-11 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-11-10 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-09 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-06 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-05 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-04 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-03 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-11-02 0 11.02 9.370 12.00 - - 0 0 - 11.02 9.370 12.00 - - 0 - 0.00%
2020-10-30 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-29 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-28 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-27 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-23 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-22 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-21 0 11.02 - 12.00 - - 0 0 - 11.02 - 12.00 - - 0 - 0.00%
2020-10-20 0 11.02 9.370 12.00 - - 0 0 - 11.02 9.370 12.00 - - 0 - 0.00%
2020-10-19 0 11.02 9.370 12.00 - - 0 0 - 11.02 9.370 12.00 - - 0 - 0.00%
2020-10-16 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-10-15 0 11.02 6.070 12.00 - - 0 0 - 11.02 6.070 12.00 - - 0 - 0.00%
2020-10-14 0 11.02 6.050 11.02 - - 0 0 - 11.02 6.050 11.02 - - 0 - 0.00%
2020-10-12 0 11.02 6.050 12.00 - - 0 0 - 11.02 6.050 12.00 - - 0 - 0.00%
2020-10-09 0 11.02 6.060 12.00 - - 0 0 - 11.02 6.060 12.00 - - 0 - 0.00%
2020-10-08 0 11.02 6.050 12.00 - - 0 0 - 11.02 6.050 12.00 - - 0 - 0.00%
2020-10-07 0 11.02 6.040 12.00 - - 0 0 - 11.02 6.040 12.00 - - 0 - 0.00%
2020-10-06 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-10-05 0 11.02 6.030 12.00 - - 0 0 - 11.02 6.030 12.00 - - 0 - 0.00%
2020-09-30 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-09-29 0 11.02 6.030 12.00 - - 0 0 - 11.02 6.030 12.00 - - 0 - 0.00%
2020-09-28 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-09-25 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-09-24 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-09-23 0 11.02 6.040 12.00 - - 0 0 - 11.02 6.040 12.00 - - 0 - 0.00%
2020-09-22 0 11.02 6.070 12.00 - - 0 0 - 11.02 6.070 12.00 - - 0 - 0.00%
2020-09-21 0 11.02 6.070 12.00 - - 0 0 - 11.02 6.070 12.00 - - 0 - 0.00%
2020-09-18 0 11.02 6.050 12.00 - - 0 0 - 11.02 6.050 12.00 - - 0 - 0.00%
2020-09-17 0 11.02 6.060 12.00 - - 0 0 - 11.02 6.060 12.00 - - 0 - 0.00%
2020-09-16 0 11.02 6.040 11.02 - - 0 0 - 11.02 6.040 11.02 - - 0 - 0.00%
2020-09-15 0 11.02 6.030 12.00 - - 0 0 - 11.02 6.030 12.00 - - 0 - 0.00%
2020-09-14 0 11.02 6.030 12.00 - - 0 0 - 11.02 6.030 12.00 - - 0 - 0.00%
2020-09-11 0 11.02 6.020 12.00 - - 0 0 - 11.02 6.020 12.00 - - 0 - 0.00%
2020-09-10 0 11.02 8.030 12.00 - - 0 0 - 11.02 8.030 12.00 - - 0 - 0.00%
2020-09-09 0 11.02 8.030 11.02 - - 0 0 - 11.02 8.030 11.02 - - 0 - 0.00%
2020-09-08 0 11.02 8.030 12.00 - - 0 0 - 11.02 8.030 12.00 - - 0 - 0.00%
2020-09-07 0 11.02 8.020 11.02 - - 0 0 - 11.02 8.020 11.02 - - 0 - 0.00%
2020-09-04 0 11.02 8.030 12.00 - - 0 0 - 11.02 8.030 12.00 - - 0 - 0.00%
2020-09-03 0 11.02 8.030 11.02 - - 0 0 - 11.02 8.030 11.02 - - 0 - 0.00%
2020-09-02 0 11.02 8.030 12.00 - - 0 0 - 11.02 8.030 12.00 - - 0 - 0.00%
2020-09-01 0 11.02 8.020 12.00 - - 0 0 - 11.02 8.020 12.00 - - 0 - 0.00%
2020-08-31 0 11.02 8.020 12.00 - - 0 0 - 11.02 8.020 12.00 - - 0 - 0.00%
2020-08-28 0 11.02 9.030 12.00 - - 0 0 - 11.02 9.030 12.00 - - 0 - 0.00%
2020-08-27 0 11.02 9.020 12.00 11.02 11.02 1,000 11,020 11.020 11.02 9.020 12.00 11.02 11.02 1,000 11.020 0.00%
2020-08-26 0 11.02 9.020 12.00 - - 0 0 - 11.02 9.020 12.00 - - 0 - 0.00%
2020-08-25 0 11.02 9.020 12.00 - - 0 0 - 11.02 9.020 12.00 - - 0 - 0.00%
2020-08-24 0 11.02 9.020 12.00 - - 0 0 - 11.02 9.020 12.00 - - 0 - 0.00%
2020-08-21 0 11.02 9.020 12.00 - - 0 0 - 11.02 9.020 12.00 - - 0 - 0.00%
2020-08-20 0 11.02 8.270 12.00 - - 0 0 - 11.02 8.270 12.00 - - 0 - 0.00%
2020-08-19 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-08-18 0 11.02 9.020 11.02 10.00 11.02 400 4,204 10.510 11.02 9.020 11.02 10.00 11.02 400 10.510 0.18%
2020-08-17 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-14 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-13 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-12 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-11 0 11.00 10.00 11.00 - - 0 0 - 11.00 10.00 11.00 - - 0 - 0.00%
2020-08-10 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-07 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-06 0 11.00 10.00 11.80 - - 0 0 - 11.00 10.00 11.80 - - 0 - 0.00%
2020-08-05 0 11.00 9.020 11.80 - - 0 0 - 11.00 9.020 11.80 - - 0 - 0.00%
2020-08-04 0 11.00 9.020 11.80 - - 0 0 - 11.00 9.020 11.80 - - 0 - 0.00%
2020-08-03 0 11.00 9.020 11.00 10.00 11.00 6,000 61,020 10.170 11.00 9.020 11.00 10.00 11.00 6,000 10.170 0.00%
2020-07-31 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-30 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-29 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-28 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-27 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-24 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-23 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-22 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-21 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-20 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-17 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-16 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-15 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-14 0 11.00 10.02 11.80 - - 0 0 - 11.00 10.02 11.80 - - 0 - 0.00%
2020-07-13 0 11.00 11.00 11.80 - - 0 0 - 11.00 11.00 11.80 - - 0 - 0.00%
2020-07-10 0 11.00 10.00 11.30 11.00 11.20 1,400 15,520 11.086 11.00 10.00 11.30 11.00 11.20 1,400 11.086 -2.65%
2020-07-09 0 11.30 11.00 11.80 - - 0 0 - 11.30 11.00 11.80 - - 0 - 0.00%
2020-07-08 0 11.30 10.00 11.80 - - 0 0 - 11.30 10.00 11.80 - - 0 - 0.00%
2020-07-07 0 11.30 11.00 11.80 - - 0 0 - 11.30 11.00 11.80 - - 0 - 0.00%
2020-07-06 0 11.30 10.00 11.30 11.30 11.38 3,800 43,016 11.320 11.30 10.00 11.30 11.30 11.38 3,800 11.320 -0.88%
2020-07-03 0 11.40 11.38 11.40 - - 0 0 - 11.40 11.38 11.40 - - 0 - 0.00%
2020-07-02 0 11.40 11.40 11.80 11.40 11.40 400 4,560 11.400 11.40 11.40 11.80 11.40 11.40 400 11.400 -0.18%
2020-06-30 0 11.42 10.00 11.42 11.42 11.42 800 9,136 11.420 11.42 10.00 11.42 11.42 11.42 800 11.420 -0.17%
2020-06-29 0 11.44 11.42 11.80 - - 0 0 - 11.44 11.42 11.80 - - 0 - 0.00%
2020-06-26 0 11.44 11.42 11.80 - - 0 0 - 11.44 11.42 11.80 - - 0 - 0.00%
2020-06-24 0 11.44 11.42 11.44 11.44 11.44 800 9,152 11.440 11.44 11.42 11.44 11.44 11.44 800 11.440 0.00%
2020-06-23 0 11.44 11.44 11.80 - - 0 0 - 11.44 11.44 11.80 - - 0 - 0.00%
2020-06-22 0 11.44 11.44 11.80 - - 0 0 - 11.44 11.44 11.80 - - 0 - 0.00%
2020-06-19 0 11.44 11.44 11.80 11.44 11.44 200 2,288 11.440 11.44 11.44 11.80 11.44 11.44 200 11.440 0.00%
2020-06-18 0 11.44 11.44 11.80 - - 0 0 - 11.44 11.44 11.80 - - 0 - 0.00%
2020-06-17 0 11.44 11.44 11.80 11.44 11.44 200 2,288 11.440 11.44 11.44 11.80 11.44 11.44 200 11.440 -0.17%
2020-06-16 0 11.46 11.44 11.80 - - 0 0 - 11.46 11.44 11.80 - - 0 - 0.00%
2020-06-15 0 11.46 11.44 11.80 - - 0 0 - 11.46 11.44 11.80 - - 0 - 0.00%
2020-06-12 0 11.46 11.46 11.80 - - 0 0 - 11.46 11.46 11.80 - - 0 - 0.00%
2020-06-11 0 11.46 11.46 11.80 11.46 11.46 600 6,876 11.460 11.46 11.46 11.80 11.46 11.46 600 11.460 0.00%
2020-06-10 0 11.46 11.46 11.80 - - 0 0 - 11.46 11.46 11.80 - - 0 - 0.00%
2020-06-09 0 11.46 11.46 11.50 11.46 11.46 600 6,876 11.460 11.46 11.46 11.50 11.46 11.46 600 11.460 0.00%
2020-06-08 0 11.46 11.44 11.80 11.46 11.46 800 9,168 11.460 11.46 11.44 11.80 11.46 11.46 800 11.460 0.00%
2020-06-05 0 11.46 11.46 11.50 - - 0 0 - 11.46 11.46 11.50 - - 0 - 0.00%
2020-06-04 0 11.46 11.46 11.80 11.46 11.46 800 9,168 11.460 11.46 11.46 11.80 11.46 11.46 800 11.460 -0.17%
2020-06-03 0 11.48 11.46 11.48 - - 0 0 - 11.48 11.46 11.48 - - 0 - 0.00%
2020-06-02 0 11.48 11.46 11.48 - - 0 0 - 11.48 11.46 11.48 - - 0 - 0.00%
2020-06-01 0 11.48 11.46 11.80 - - 0 0 - 11.48 11.46 11.80 - - 0 - 0.00%
2020-05-29 0 11.48 11.46 11.70 11.48 11.48 200 2,296 11.480 11.48 11.46 11.70 11.48 11.48 200 11.480 0.00%
2020-05-28 0 11.48 11.48 11.80 - - 0 0 - 11.48 11.48 11.80 - - 0 - 0.00%
2020-05-27 0 11.48 11.48 11.80 - - 0 0 - 11.48 11.48 11.80 - - 0 - 0.00%
2020-05-26 0 11.48 11.46 11.48 - - 0 0 - 11.48 11.46 11.48 - - 0 - 0.00%
2020-05-25 0 11.48 11.46 11.80 11.48 11.48 1,000 11,480 11.480 11.48 11.46 11.80 11.48 11.48 1,000 11.480 -0.17%
2020-05-22 0 11.50 11.48 11.50 11.50 11.50 200 2,300 11.500 11.50 11.48 11.50 11.50 11.50 200 11.500 0.00%
2020-05-21 0 11.50 11.48 11.50 11.50 11.50 600 6,900 11.500 11.50 11.48 11.50 11.50 11.50 600 11.500 0.00%
2020-05-20 0 11.50 11.50 11.80 11.50 11.50 200 2,300 11.500 11.50 11.50 11.80 11.50 11.50 200 11.500 0.00%
2020-05-19 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-18 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-15 0 11.50 11.50 11.80 11.50 11.50 200 2,300 11.500 11.50 11.50 11.80 11.50 11.50 200 11.500 0.00%
2020-05-14 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-13 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-12 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-11 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-08 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-07 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-06 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-05 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-05-04 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-29 0 11.50 10.00 11.80 11.50 11.50 1,000 11,500 11.500 11.50 10.00 11.80 11.50 11.50 1,000 11.500 0.00%
2020-04-28 0 11.50 11.50 11.80 11.50 11.50 200 2,300 11.500 11.50 11.50 11.80 11.50 11.50 200 11.500 0.00%
2020-04-27 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-24 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-23 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-22 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-21 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-20 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-17 0 11.50 11.50 11.80 - - 0 0 - 11.50 11.50 11.80 - - 0 - 0.00%
2020-04-16 0 11.50 11.50 12.00 - - 0 0 - 11.50 11.50 12.00 - - 0 - 0.00%
2020-04-15 0 11.50 11.50 12.00 - - 0 0 - 11.50 11.50 12.00 - - 0 - 0.00%
2020-04-14 0 11.50 10.00 12.00 11.40 11.50 7,800 89,040 11.415 11.50 10.00 12.00 11.40 11.50 7,800 11.415 15.00%
2020-04-09 0 10.00 8.110 11.50 5.070 10.00 400 3,014 7.5350 10.00 8.110 11.50 5.070 10.00 400 7.5350 -13.04%
2020-04-08 0 11.50 5.070 11.50 - - 0 0 - 11.50 5.070 11.50 - - 0 - 0.00%
2020-04-07 0 11.50 9.960 11.50 11.50 11.50 3,400 39,100 11.500 11.50 9.960 11.50 11.50 11.50 3,400 11.500 0.00%
2020-04-06 0 11.50 5.070 11.50 11.50 11.50 1,000 11,500 11.500 11.50 5.070 11.50 11.50 11.50 1,000 11.500 -0.86%
2020-04-03 0 11.60 11.50 11.60 - - 0 0 - 11.60 11.50 11.60 - - 0 - -2.85%
2020-04-02 0 11.94 5.070 11.94 - - 0 0 - 11.94 5.070 11.94 - - 0 - -0.17%
2020-04-01 0 11.96 5.110 11.96 - - 0 0 - 11.96 5.110 11.96 - - 0 - 0.00%
2020-03-31 0 11.96 5.110 11.96 - - 0 0 - 11.96 5.110 11.96 - - 0 - 0.00%
2020-03-30 0 11.96 5.070 11.96 - - 0 0 - 11.96 5.070 11.96 - - 0 - -0.17%
2020-03-27 0 11.98 5.070 11.98 - - 0 0 - 11.98 5.070 11.98 - - 0 - 0.00%
2020-03-26 0 11.98 5.110 11.98 - - 0 0 - 11.98 5.110 11.98 - - 0 - 0.00%
2020-03-25 0 11.98 5.210 11.98 - - 0 0 - 11.98 5.210 11.98 - - 0 - 0.00%
2020-03-24 0 11.98 5.060 11.98 - - 0 0 - 11.98 5.060 11.98 - - 0 - 0.00%
2020-03-23 0 11.98 5.060 11.98 - - 0 0 - 11.98 5.060 11.98 - - 0 - 0.00%
2020-03-20 0 11.98 5.030 11.98 - - 0 0 - 11.98 5.030 11.98 - - 0 - -0.17%
2020-03-19 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-03-18 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-03-17 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-03-16 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-03-13 0 12.00 6.040 - 12.00 12.00 200 2,400 12.000 12.00 6.040 - 12.00 12.00 200 12.000 0.00%
2020-03-12 0 12.00 6.020 12.00 - - 0 0 - 12.00 6.020 12.00 - - 0 - 0.00%
2020-03-11 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-03-10 0 12.00 6.040 - - - 0 0 - 12.00 6.040 - - - 0 - 0.00%
2020-03-09 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-03-06 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-03-05 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-03-04 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-03-03 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-03-02 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-28 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-27 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-02-26 0 12.00 6.060 - - - 0 0 - 12.00 6.060 - - - 0 - 0.00%
2020-02-25 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-24 0 12.00 6.050 - - - 0 0 - 12.00 6.050 - - - 0 - 0.00%
2020-02-21 0 12.00 6.050 - - - 0 0 - 12.00 6.050 - - - 0 - 0.00%
2020-02-20 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-02-19 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-02-18 0 12.00 6.030 - - - 0 0 - 12.00 6.030 - - - 0 - 0.00%
2020-02-17 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-14 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-13 0 12.00 6.020 - - - 0 0 - 12.00 6.020 - - - 0 - 0.00%
2020-02-12 0 12.00 5.030 - - - 0 0 - 12.00 5.030 - - - 0 - 0.00%
2020-02-11 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-02-10 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-02-07 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-02-06 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-02-05 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-02-04 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-02-03 0 12.00 5.060 - - - 0 0 - 12.00 5.060 - - - 0 - 0.00%
2020-01-31 0 12.00 5.160 - - - 0 0 - 12.00 5.160 - - - 0 - 0.00%
2020-01-30 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-01-29 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-01-24 0 12.00 5.020 12.00 - - 0 0 - 12.00 5.020 12.00 - - 0 - 0.00%
2020-01-23 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-01-22 0 12.00 5.030 - - - 0 0 - 12.00 5.030 - - - 0 - 0.00%
2020-01-21 0 12.00 5.020 - - - 0 0 - 12.00 5.020 - - - 0 - 0.00%
2020-01-20 0 12.00 5.030 - - - 0 0 - 12.00 5.030 - - - 0 - 0.00%
2020-01-17 0 12.00 5.390 - - - 0 0 - 12.00 5.390 - - - 0 - 0.00%
2020-01-16 0 12.00 5.480 - - - 0 0 - 12.00 5.480 - - - 0 - 0.00%
2020-01-15 0 12.00 5.570 - - - 0 0 - 12.00 5.570 - - - 0 - 0.00%
2020-01-14 0 12.00 5.660 - - - 0 0 - 12.00 5.660 - - - 0 - 0.00%
2020-01-13 0 12.00 6.080 - - - 0 0 - 12.00 6.080 - - - 0 - 0.00%
2020-01-10 0 12.00 6.590 - - - 0 0 - 12.00 6.590 - - - 0 - 0.00%
2020-01-09 0 12.00 7.030 - - - 0 0 - 12.00 7.030 - - - 0 - 0.00%
2020-01-08 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2020-01-07 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2020-01-06 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2020-01-03 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2020-01-02 0 12.00 7.040 - - - 0 0 - 12.00 7.040 - - - 0 - 0.00%
2019-12-31 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-30 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-27 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-24 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-23 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-20 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-19 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-18 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-17 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-16 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-13 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-12 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-11 0 12.00 7.030 - - - 0 0 - 12.00 7.030 - - - 0 - 0.00%
2019-12-10 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-09 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-06 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-05 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-04 0 12.00 7.030 - - - 0 0 - 12.00 7.030 - - - 0 - 0.00%
2019-12-03 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-12-02 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-11-29 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-11-28 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-11-27 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-11-26 0 12.00 7.020 12.00 - - 0 0 - 12.00 7.020 12.00 - - 0 - 0.00%
2019-11-25 0 12.00 7.020 - - - 0 0 - 12.00 7.020 - - - 0 - 0.00%
2019-11-22 0 12.00 7.030 - - - 0 0 - 12.00 7.030 - - - 0 - 0.00%
2019-11-21 0 12.00 7.120 - - - 0 0 - 12.00 7.120 - - - 0 - 0.00%
2019-11-20 0 12.00 7.870 - - - 0 0 - 12.00 7.870 - - - 0 - 0.00%
2019-11-19 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-18 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-15 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-14 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-13 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-11-12 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-11-11 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-08 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-07 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-06 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-05 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-04 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-11-01 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-31 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-30 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-29 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-28 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-10-25 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-24 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-23 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-22 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-21 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-18 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-17 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-16 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-15 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-14 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-11 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-10 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-09 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-10-08 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-04 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-10-03 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-10-02 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-30 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-27 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-26 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-25 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-24 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-23 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-20 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-09-19 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-18 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-17 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-16 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-13 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-09-12 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-09-11 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-09-10 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-09-09 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-09-06 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-05 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-09-04 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-09-03 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-09-02 0 12.00 12.00 - 12.00 12.00 3,200 38,400 12.000 12.00 12.00 - 12.00 12.00 3,200 12.000 0.00%
2019-08-30 0 12.00 12.00 - 12.00 12.00 200 2,400 12.000 12.00 12.00 - 12.00 12.00 200 12.000 0.00%
2019-08-29 0 12.00 8.520 12.00 - - 0 0 - 12.00 8.520 12.00 - - 0 - 0.00%
2019-08-28 0 12.00 8.530 12.00 - - 0 0 - 12.00 8.530 12.00 - - 0 - 0.00%
2019-08-27 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-26 0 12.00 8.530 - - - 0 0 - 12.00 8.530 - - - 0 - 0.00%
2019-08-23 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-22 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-21 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-20 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-19 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-16 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-15 0 12.00 8.590 - - - 0 0 - 12.00 8.590 - - - 0 - 0.00%
2019-08-14 0 12.00 8.520 - - - 0 0 - 12.00 8.520 - - - 0 - 0.00%
2019-08-13 0 12.00 10.00 - - - 0 0 - 12.00 10.00 - - - 0 - 0.00%
2019-08-12 0 12.00 10.00 - - - 0 0 - 12.00 10.00 - - - 0 - 0.00%
2019-08-09 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-08-08 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-08-07 0 12.00 12.00 - 12.00 12.00 2,200 26,400 12.000 12.00 12.00 - 12.00 12.00 2,200 12.000 0.00%
2019-08-06 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-08-05 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-08-02 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-08-01 0 12.00 12.00 - - - 0 0 - 12.00 12.00 - - - 0 - 0.00%
2019-07-31 0 12.00 12.00 - 12.00 12.00 1,200 14,400 12.000 12.00 12.00 - 12.00 12.00 1,200 12.000 0.00%
2019-07-30 0 12.00 8.520 15.00 - - 0 0 - 12.00 8.520 15.00 - - 0 - 0.00%
2019-07-29 0 12.00 8.660 12.00 - - 0 0 - 12.00 8.660 12.00 - - 0 - 0.00%
2019-07-26 0 12.00 10.00 15.00 - - 0 0 - 12.00 10.00 15.00 - - 0 - 0.00%
2019-07-25 0 12.00 12.00 14.00 - - 0 0 - 12.00 12.00 14.00 - - 0 - 6.95%
2019-07-24 0 11.22 10.52 - 7.000 11.22 1,200 10,088 8.4067 11.22 10.52 - 7.000 11.22 1,200 8.4067 -19.16%
2019-07-23 0 13.88 7.000 - - - 0 0 - 13.88 7.000 - - - 0 - 0.00%
2019-07-22 0 13.88 7.000 - - - 0 0 - 13.88 7.000 - - - 0 - 0.00%
2019-07-19 0 13.88 7.000 13.88 - - 0 0 - 13.88 7.000 13.88 - - 0 - -0.14%
2019-07-18 0 13.90 7.000 14.20 - - 0 0 - 13.90 7.000 14.20 - - 0 - 0.00%
2019-07-17 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-16 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-15 0 13.90 7.000 13.90 - - 0 0 - 13.90 7.000 13.90 - - 0 - 0.00%
2019-07-12 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-11 0 13.90 7.000 13.90 - - 0 0 - 13.90 7.000 13.90 - - 0 - 0.00%
2019-07-10 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-09 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-08 0 13.90 7.000 - - - 0 0 - 13.90 7.000 - - - 0 - 0.00%
2019-07-05 0 13.90 7.000 13.90 - - 0 0 - 13.90 7.000 13.90 - - 0 - -0.71%
2019-07-04 0 14.00 7.010 14.00 - - 0 0 - 14.00 7.010 14.00 - - 0 - 0.00%
2019-07-03 0 14.00 7.010 - - - 0 0 - 14.00 7.010 - - - 0 - 0.00%
2019-07-02 0 14.00 7.000 14.00 - - 0 0 - 14.00 7.000 14.00 - - 0 - 0.00%
2019-06-28 0 14.00 7.000 - - - 0 0 - 14.00 7.000 - - - 0 - 0.00%
2019-06-27 0 14.00 7.000 - - - 0 0 - 14.00 7.000 - - - 0 - 0.00%
2019-06-26 0 14.00 7.010 14.00 - - 0 0 - 14.00 7.010 14.00 - - 0 - 0.00%
2019-06-25 0 14.00 7.000 - - - 0 0 - 14.00 7.000 - - - 0 - 0.00%
2019-06-24 0 14.00 7.000 - - - 0 0 - 14.00 7.000 - - - 0 - 0.00%
2019-06-21 0 14.00 7.010 14.00 - - 0 0 - 14.00 7.010 14.00 - - 0 - 0.00%
2019-06-20 0 14.00 7.000 - - - 0 0 - 14.00 7.000 - - - 0 - 0.00%
2019-06-19 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2019-06-18 0 14.00 10.06 14.00 - - 0 0 - 14.00 10.06 14.00 - - 0 - 0.00%
2019-06-17 0 14.00 10.08 14.00 - - 0 0 - 14.00 10.08 14.00 - - 0 - 0.00%
2019-06-14 0 14.00 10.08 - - - 0 0 - 14.00 10.08 - - - 0 - 0.00%
2019-06-13 0 14.00 10.08 - - - 0 0 - 14.00 10.08 - - - 0 - 0.00%
2019-06-12 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-06-11 0 14.00 11.08 14.00 - - 0 0 - 14.00 11.08 14.00 - - 0 - 0.00%
2019-06-10 0 14.00 11.06 14.00 - - 0 0 - 14.00 11.06 14.00 - - 0 - 0.00%
2019-06-06 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-06-05 0 14.00 11.06 14.00 - - 0 0 - 14.00 11.06 14.00 - - 0 - 0.00%
2019-06-04 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-06-03 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-31 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-30 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-29 0 14.00 11.08 - - - 0 0 - 14.00 11.08 - - - 0 - 0.00%
2019-05-28 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-27 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-24 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-23 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-22 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-21 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-20 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-17 0 14.00 11.06 - - - 0 0 - 14.00 11.06 - - - 0 - 0.00%
2019-05-16 0 14.00 11.06 14.00 - - 0 0 - 14.00 11.06 14.00 - - 0 - -1.41%
2019-05-15 0 14.20 11.08 14.20 - - 0 0 - 14.20 11.08 14.20 - - 0 - 0.00%
2019-05-14 0 14.20 11.08 - - - 0 0 - 14.20 11.08 - - - 0 - 0.00%
2019-05-10 0 14.20 11.08 - - - 0 0 - 14.20 11.08 - - - 0 - 0.00%
2019-05-09 0 14.20 11.08 - - - 0 0 - 14.20 11.08 - - - 0 - 0.00%
2019-05-08 0 14.20 11.06 14.20 - - 0 0 - 14.20 11.06 14.20 - - 0 - 0.00%
2019-05-07 0 14.20 11.08 - - - 0 0 - 14.20 11.08 - - - 0 - 0.00%
2019-05-06 0 14.20 12.06 14.20 - - 0 0 - 14.20 12.06 14.20 - - 0 - 0.00%
2019-05-03 0 14.20 12.06 - - - 0 0 - 14.20 12.06 - - - 0 - 0.00%
2019-05-02 0 14.20 12.08 - - - 0 0 - 14.20 12.08 - - - 0 - 0.00%
2019-04-30 0 14.20 12.06 - - - 0 0 - 14.20 12.06 - - - 0 - 0.00%
2019-04-29 0 14.20 12.06 - 14.20 14.20 23,000 326,600 14.200 14.20 12.06 - 14.20 14.20 23,000 14.200 8.40%
2019-04-26 0 13.10 12.06 14.20 - - 0 0 - 13.10 12.06 14.20 - - 0 - 0.00%
2019-04-25 0 13.10 12.06 14.20 - - 0 0 - 13.10 12.06 14.20 - - 0 - 0.00%
2019-04-24 0 13.10 12.06 14.20 - - 0 0 - 13.10 12.06 14.20 - - 0 - 0.00%
2019-04-23 0 13.10 13.10 14.20 13.08 13.08 400 5,232 13.080 13.10 13.10 14.20 13.08 13.08 400 13.080 0.31%
2019-04-18 0 13.06 12.80 13.06 13.06 13.06 800 10,448 13.060 13.06 12.80 13.06 13.06 13.06 800 13.060 -4.25%
2019-04-17 0 13.64 13.06 13.64 - - 0 0 - 13.64 13.06 13.64 - - 0 - -0.29%
2019-04-16 0 13.68 13.06 14.20 - - 0 0 - 13.68 13.06 14.20 - - 0 - 0.00%
2019-04-15 0 13.68 13.06 14.10 - - 0 0 - 13.68 13.06 14.10 - - 0 - 0.00%
2019-04-12 0 13.68 13.06 13.88 - - 0 0 - 13.68 13.06 13.88 - - 0 - 0.00%
2019-04-11 0 13.68 13.06 14.20 13.68 13.68 49,200 673,056 13.680 13.68 13.06 14.20 13.68 13.68 49,200 13.680 -1.44%
2019-04-10 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - 0.00%
2019-04-09 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - 0.00%
2019-04-08 0 13.88 13.06 13.88 13.88 13.88 800 11,104 13.880 13.88 13.06 13.88 13.88 13.88 800 13.880 -0.86%
2019-04-04 0 14.00 13.06 14.00 - - 0 0 - 14.00 13.06 14.00 - - 0 - -1.41%
2019-04-03 0 14.20 13.06 14.20 14.20 14.20 10,000 142,000 14.200 14.20 13.06 14.20 14.20 14.20 10,000 14.200 2.31%
2019-04-02 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - 0.00%
2019-04-01 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - 0.00%
2019-03-29 0 13.88 13.06 14.20 - - 0 0 - 13.88 13.06 14.20 - - 0 - 0.00%
2019-03-28 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - 0.00%
2019-03-27 0 13.88 13.06 13.88 - - 0 0 - 13.88 13.06 13.88 - - 0 - -0.57%
2019-03-26 0 13.96 13.06 13.96 - - 0 0 - 13.96 13.06 13.96 - - 0 - 0.00%
2019-03-25 0 13.96 13.06 13.98 - - 0 0 - 13.96 13.06 13.98 - - 0 - 0.00%
2019-03-22 0 13.96 13.06 14.20 - - 0 0 - 13.96 13.06 14.20 - - 0 - 0.00%
2019-03-21 0 13.96 13.06 13.96 - - 0 0 - 13.96 13.06 13.96 - - 0 - -0.14%
2019-03-20 0 13.98 13.06 13.98 - - 0 0 - 13.98 13.06 13.98 - - 0 - 0.00%
2019-03-19 0 13.98 13.06 14.20 - - 0 0 - 13.98 13.06 14.20 - - 0 - 0.00%
2019-03-18 0 13.98 13.06 13.98 - - 0 0 - 13.98 13.06 13.98 - - 0 - 0.00%
2019-03-15 0 13.98 13.06 13.98 - - 0 0 - 13.98 13.06 13.98 - - 0 - 0.00%
2019-03-14 0 13.98 13.06 13.98 - - 0 0 - 13.98 13.06 13.98 - - 0 - 0.00%
2019-03-13 0 13.98 13.06 13.98 - - 0 0 - 13.98 13.06 13.98 - - 0 - 0.00%
2019-03-12 0 13.98 13.06 13.98 13.98 13.98 47,200 659,856 13.980 13.98 13.06 13.98 13.98 13.98 47,200 13.980 -0.71%
2019-03-11 0 14.08 13.06 14.08 14.08 14.08 2,800 39,424 14.080 14.08 13.06 14.08 14.08 14.08 2,800 14.080 -0.71%
2019-03-08 0 14.18 14.06 14.20 - - 0 0 - 14.18 14.06 14.20 - - 0 - 0.00%
2019-03-07 0 14.18 14.06 14.18 - - 0 0 - 14.18 14.06 14.18 - - 0 - 0.00%
2019-03-06 0 14.18 14.02 15.00 14.18 14.18 49,200 697,656 14.180 14.18 14.02 15.00 14.18 14.18 49,200 14.180 -0.70%
2019-03-05 0 14.28 14.02 14.28 14.28 14.28 800 11,424 14.280 14.28 14.02 14.28 14.28 14.28 800 14.280 -0.70%
2019-03-04 0 14.38 14.02 14.38 - - 0 0 - 14.38 14.02 14.38 - - 0 - 0.00%
2019-03-01 0 14.38 14.02 15.00 14.38 14.38 50,000 719,000 14.380 14.38 14.02 15.00 14.38 14.38 50,000 14.380 -0.83%
2019-02-28 0 14.50 14.02 14.50 - - 0 0 - 14.50 14.02 14.50 - - 0 - -1.23%
2019-02-27 0 14.68 14.02 14.68 - - 0 0 - 14.68 14.02 14.68 - - 0 - -1.34%
2019-02-26 0 14.88 14.02 14.88 - - 0 0 - 14.88 14.02 14.88 - - 0 - -0.80%
2019-02-25 0 15.00 14.50 15.00 14.86 15.00 56,200 836,160 14.878 15.00 14.50 15.00 14.86 15.00 56,200 14.878 0.00%
2019-02-22 0 15.00 14.02 15.00 14.68 15.00 52,000 763,424 14.681 15.00 14.02 15.00 14.68 15.00 52,000 14.681 0.00%
2019-02-21 0 15.00 14.02 15.00 14.68 15.00 31,200 458,400 14.692 15.00 14.02 15.00 14.68 15.00 31,200 14.692 0.00%
2019-02-20 0 15.00 14.02 15.00 14.38 15.00 22,000 317,600 14.436 15.00 14.02 15.00 14.38 15.00 22,000 14.436 2.18%
2019-02-19 0 14.68 12.04 15.00 - - 0 0 - 14.68 12.04 15.00 - - 0 - 0.00%
2019-02-18 0 14.68 12.04 14.68 - - 0 0 - 14.68 12.04 14.68 - - 0 - -2.13%
2019-02-15 0 15.00 12.04 15.00 14.68 15.00 20,400 299,600 14.686 15.00 12.04 15.00 14.68 15.00 20,400 14.686 0.00%
2019-02-14 0 15.00 15.00 17.00 14.00 14.38 12,800 183,760 14.356 15.00 15.00 17.00 14.00 14.38 12,800 14.356 2.74%
2019-02-13 0 14.60 12.04 14.60 - - 0 0 - 14.60 12.04 14.60 - - 0 - -1.35%
2019-02-12 0 14.80 12.06 14.80 - - 0 0 - 14.80 12.06 14.80 - - 0 - -1.33%
2019-02-11 0 15.00 12.04 17.00 - - 0 0 - 15.00 12.04 17.00 - - 0 - 0.00%
2019-02-08 0 15.00 12.04 17.00 - - 0 0 - 15.00 12.04 17.00 - - 0 - 0.00%
2019-02-04 0 15.00 12.04 17.00 - - 0 0 - 15.00 12.04 17.00 - - 0 - 0.00%
2019-02-01 0 15.00 12.02 17.00 - - 0 0 - 15.00 12.02 17.00 - - 0 - 0.00%
2019-01-31 0 15.00 13.02 17.00 - - 0 0 - 15.00 13.02 17.00 - - 0 - 0.00%
2019-01-30 0 15.00 13.02 17.00 - - 0 0 - 15.00 13.02 17.00 - - 0 - 0.00%
2019-01-29 0 15.00 14.88 17.00 - - 0 0 - 15.00 14.88 17.00 - - 0 - 0.00%
2019-01-28 0 15.00 13.02 15.00 - - 0 0 - 15.00 13.02 15.00 - - 0 - 0.00%
2019-01-25 0 15.00 14.28 15.00 - - 0 0 - 15.00 14.28 15.00 - - 0 - -1.19%
2019-01-24 0 15.18 14.28 15.18 - - 0 0 - 15.18 14.28 15.18 - - 0 - -4.41%
2019-01-23 0 15.88 14.40 15.88 - - 0 0 - 15.88 14.40 15.88 - - 0 - -0.63%
2019-01-22 0 15.98 14.40 16.20 - - 0 0 - 15.98 14.40 16.20 - - 0 - 0.00%
2019-01-21 0 15.98 14.40 15.98 - - 0 0 - 15.98 14.40 15.98 - - 0 - -0.62%
2019-01-18 0 16.08 14.50 17.98 - - 0 0 - 16.08 14.50 17.98 - - 0 - 0.00%
2019-01-17 0 16.08 15.00 16.08 - - 0 0 - 16.08 15.00 16.08 - - 0 - -0.62%
2019-01-16 0 16.18 15.00 16.18 16.18 16.18 6,000 97,080 16.180 16.18 15.00 16.18 16.18 16.18 6,000 16.180 -1.22%
2019-01-15 0 16.38 15.00 16.38 - - 0 0 - 16.38 15.00 16.38 - - 0 - -1.21%
2019-01-14 0 16.58 15.00 16.58 - - 0 0 - 16.58 15.00 16.58 - - 0 - -1.78%
2019-01-11 0 16.88 15.00 17.98 - - 0 0 - 16.88 15.00 17.98 - - 0 - 0.00%
2019-01-10 0 16.88 15.00 16.88 - - 0 0 - 16.88 15.00 16.88 - - 0 - -1.17%
2019-01-09 0 17.08 16.00 17.08 - - 0 0 - 17.08 16.00 17.08 - - 0 - -0.58%
2019-01-08 0 17.18 16.00 17.18 - - 0 0 - 17.18 16.00 17.18 - - 0 - -1.15%
2019-01-07 0 17.38 16.00 17.38 - - 0 0 - 17.38 16.00 17.38 - - 0 - -0.57%
2019-01-04 0 17.48 16.00 17.48 - - 0 0 - 17.48 16.00 17.48 - - 0 - -0.46%
2019-01-03 0 17.56 16.00 17.98 - - 0 0 - 17.56 16.00 17.98 - - 0 - 0.00%
2019-01-02 0 17.56 16.00 17.98 - - 0 0 - 17.56 16.00 17.98 - - 0 - 0.00%
2018-12-31 0 17.56 16.00 17.58 - - 0 0 - 17.56 16.00 17.58 - - 0 - 0.00%
2018-12-28 0 17.56 16.00 17.58 16.00 17.56 1,800 30,308 16.838 17.56 16.00 17.58 16.00 17.56 1,800 16.838 -0.23%
2018-12-27 0 17.60 16.00 17.60 - - 0 0 - 17.60 16.00 17.60 - - 0 - -2.11%
2018-12-24 0 17.98 16.00 17.98 17.00 17.98 16,000 278,076 17.380 17.98 16.00 17.98 17.00 17.98 16,000 17.380 2.16%
2018-12-21 0 17.60 16.00 17.60 - - 0 0 - 17.60 16.00 17.60 - - 0 - -0.45%
2018-12-20 0 17.68 16.00 17.68 16.00 17.68 6,000 102,680 17.113 17.68 16.00 17.68 16.00 17.68 6,000 17.113 -0.67%
2018-12-19 0 17.80 16.00 17.80 - - 0 0 - 17.80 16.00 17.80 - - 0 - -0.45%
2018-12-18 0 17.88 16.00 17.88 - - 0 0 - 17.88 16.00 17.88 - - 0 - -0.56%
2018-12-17 0 17.98 16.00 17.98 17.98 17.98 6,000 107,880 17.980 17.98 16.00 17.98 17.98 17.98 6,000 17.980 1.01%
2018-12-14 0 17.80 16.00 17.80 - - 0 0 - 17.80 16.00 17.80 - - 0 - -0.45%
2018-12-13 0 17.88 16.00 17.88 - - 0 0 - 17.88 16.00 17.88 - - 0 - -0.56%
2018-12-12 0 17.98 16.00 17.98 17.88 18.10 85,800 1,542,356 17.976 17.98 16.00 17.98 17.88 18.10 85,800 17.976 0.56%
2018-12-11 0 17.88 16.00 17.88 17.00 17.88 4,800 81,776 17.037 17.88 16.00 17.88 17.00 17.88 4,800 17.037 -0.56%
2018-12-10 0 17.98 16.00 17.98 17.54 17.98 48,400 866,952 17.912 17.98 16.00 17.98 17.54 17.98 48,400 17.912 0.00%
2018-12-07 0 17.98 18.10 19.00 16.72 18.00 210,200 3,705,024 17.626 17.98 18.10 19.00 16.72 18.00 210,200 17.626 7.41%
2018-12-06 0 16.74 13.00 16.76 12.52 16.78 11,400 189,364 16.611 16.74 13.00 16.76 12.52 16.78 11,400 16.611 0.24%
2018-12-05 0 16.70 12.52 16.70 - - 0 0 - 16.70 12.52 16.70 - - 0 - -0.48%
2018-12-04 0 16.78 12.52 16.80 - - 0 0 - 16.78 12.52 16.80 - - 0 - 0.00%
2018-12-03 0 16.78 12.52 16.80 - - 0 0 - 16.78 12.52 16.80 - - 0 - 0.00%
2018-11-30 0 16.78 12.52 16.80 - - 0 0 - 16.78 12.52 16.80 - - 0 - 0.00%
2018-11-29 0 16.78 13.00 16.80 - - 0 0 - 16.78 13.00 16.80 - - 0 - 0.00%
2018-11-28 0 16.78 13.00 16.80 12.30 16.78 1,200 17,448 14.540 16.78 13.00 16.80 12.30 16.78 1,200 14.540 2.32%
2018-11-27 0 16.40 12.30 16.80 - - 0 0 - 16.40 12.30 16.80 - - 0 - 0.00%
2018-11-26 0 16.40 12.36 16.40 - - 0 0 - 16.40 12.36 16.40 - - 0 - -0.49%
2018-11-23 0 16.48 - 16.80 - - 0 0 - 16.48 - 16.80 - - 0 - 0.00%
2018-11-22 0 16.48 12.36 16.60 - - 0 0 - 16.48 12.36 16.60 - - 0 - 0.00%
2018-11-21 0 16.48 12.38 16.48 - - 0 0 - 16.48 12.38 16.48 - - 0 - -0.12%
2018-11-20 0 16.50 12.44 16.50 - - 0 0 - 16.50 12.44 16.50 - - 0 - -0.48%
2018-11-19 0 16.58 12.44 16.80 - - 0 0 - 16.58 12.44 16.80 - - 0 - 0.00%
2018-11-16 0 16.58 12.44 16.58 - - 0 0 - 16.58 12.44 16.58 - - 0 - 0.00%
2018-11-15 0 16.58 12.44 16.80 - - 0 0 - 16.58 12.44 16.80 - - 0 - 0.00%
2018-11-14 0 16.58 12.44 16.80 - - 0 0 - 16.58 12.44 16.80 - - 0 - 0.00%
2018-11-13 0 16.58 12.44 16.78 - - 0 0 - 16.58 12.44 16.78 - - 0 - 0.00%
2018-11-12 0 16.58 12.44 16.80 - - 0 0 - 16.58 12.44 16.80 - - 0 - 0.00%
2018-11-09 0 16.58 12.44 16.80 - - 0 0 - 16.58 12.44 16.80 - - 0 - 0.00%
2018-11-08 0 16.58 12.46 16.58 - - 0 0 - 16.58 12.46 16.58 - - 0 - -0.12%
2018-11-07 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-11-06 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-11-05 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-11-02 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-11-01 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-10-31 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-10-30 0 16.60 12.46 16.60 - - 0 0 - 16.60 12.46 16.60 - - 0 - 0.00%
2018-10-29 0 16.60 12.46 16.80 - - 0 0 - 16.60 12.46 16.80 - - 0 - 0.00%
2018-10-26 0 16.60 11.70 16.60 - - 0 0 - 16.60 11.70 16.60 - - 0 - -0.95%
2018-10-25 0 16.76 12.12 16.80 - - 0 0 - 16.76 12.12 16.80 - - 0 - 0.00%
2018-10-24 0 16.76 12.58 16.80 - - 0 0 - 16.76 12.58 16.80 - - 0 - 0.00%
2018-10-23 0 16.76 12.58 16.80 - - 0 0 - 16.76 12.58 16.80 - - 0 - 0.00%
2018-10-22 0 16.76 12.58 16.76 - - 0 0 - 16.76 12.58 16.76 - - 0 - 0.00%
2018-10-19 0 16.76 12.58 16.80 - - 0 0 - 16.76 12.58 16.80 - - 0 - 0.00%
2018-10-18 0 16.76 12.58 16.80 - - 0 0 - 16.76 12.58 16.80 - - 0 - 0.00%
2018-10-16 0 16.76 12.58 16.80 - - 0 0 - 16.76 12.58 16.80 - - 0 - 0.00%
2018-10-15 0 16.76 12.64 16.76 - - 0 0 - 16.76 12.64 16.76 - - 0 - 0.00%
2018-10-12 0 16.76 - 16.76 16.76 16.76 1,200 20,112 16.760 16.76 - 16.76 16.76 16.76 1,200 16.760 -0.12%
2018-10-11 0 16.78 12.60 17.80 - - 0 0 - 16.78 12.60 17.80 - - 0 - 0.00%
2018-10-10 0 16.78 12.60 16.78 - - 0 0 - 16.78 12.60 16.78 - - 0 - -0.12%
2018-10-09 0 16.80 12.60 16.80 - - 0 0 - 16.80 12.60 16.80 - - 0 - 0.00%
2018-10-08 0 16.80 12.60 16.80 - - 0 0 - 16.80 12.60 16.80 - - 0 - 0.00%
2018-10-05 0 16.80 12.60 17.80 - - 0 0 - 16.80 12.60 17.80 - - 0 - 0.00%
2018-10-04 0 16.80 12.60 17.80 - - 0 0 - 16.80 12.60 17.80 - - 0 - 0.00%
2018-10-03 0 16.80 12.60 16.80 - - 0 0 - 16.80 12.60 16.80 - - 0 - 0.00%
2018-10-02 0 16.80 12.60 17.80 - - 0 0 - 16.80 12.60 17.80 - - 0 - 0.00%
2018-09-28 0 16.80 12.60 16.80 - - 0 0 - 16.80 12.60 16.80 - - 0 - 0.00%
2018-09-27 0 16.80 12.66 16.80 - - 0 0 - 16.80 12.66 16.80 - - 0 - -0.47%
2018-09-26 0 16.88 12.66 16.88 - - 0 0 - 16.88 12.66 16.88 - - 0 - 0.00%
2018-09-24 0 16.88 12.76 17.80 16.80 17.00 46,400 782,160 16.857 16.88 12.76 17.80 16.80 17.00 46,400 16.857 -0.71%
2018-09-21 0 17.00 12.76 17.00 16.80 17.00 12,000 202,000 16.833 17.00 12.76 17.00 16.80 17.00 12,000 16.833 0.00%
2018-09-20 0 17.00 17.00 17.20 16.80 17.20 22,000 370,400 16.836 17.00 17.00 17.20 16.80 17.20 22,000 16.836 0.00%
2018-09-19 0 17.00 13.80 17.80 16.80 17.60 8,400 142,680 16.986 17.00 13.80 17.80 16.80 17.60 8,400 16.986 -3.41%
2018-09-18 0 17.60 13.20 17.80 - - 0 0 - 17.60 13.20 17.80 - - 0 - 0.00%
2018-09-17 0 17.60 13.20 17.60 - - 0 0 - 17.60 13.20 17.60 - - 0 - 0.00%
2018-09-14 0 17.60 14.02 17.80 - - 0 0 - 17.60 14.02 17.80 - - 0 - 0.00%
2018-09-13 0 17.60 14.12 17.60 - - 0 0 - 17.60 14.12 17.60 - - 0 - 0.00%
2018-09-12 0 17.60 14.00 17.80 - - 0 0 - 17.60 14.00 17.80 - - 0 - 0.00%
2018-09-11 0 17.60 13.36 17.60 - - 0 0 - 17.60 13.36 17.60 - - 0 - -1.12%
2018-09-10 0 17.80 14.02 17.80 - - 0 0 - 17.80 14.02 17.80 - - 0 - 0.00%
2018-09-07 0 17.80 13.36 17.80 - - 0 0 - 17.80 13.36 17.80 - - 0 - 0.00%
2018-09-06 0 17.80 13.36 19.90 - - 0 0 - 17.80 13.36 19.90 - - 0 - 0.00%
2018-09-05 0 17.80 15.00 19.88 - - 0 0 - 17.80 15.00 19.88 - - 0 - 0.00%
2018-09-04 0 17.80 16.00 18.50 - - 0 0 - 17.80 16.00 18.50 - - 0 - 0.00%
2018-09-03 0 17.80 17.80 18.00 17.00 17.80 2,400 40,960 17.067 17.80 17.80 18.00 17.00 17.80 2,400 17.067 0.00%
2018-08-31 0 17.80 13.50 17.80 - - 0 0 - 17.80 13.50 17.80 - - 0 - -1.11%
2018-08-30 0 18.00 13.44 18.00 17.98 18.00 22,000 395,988 18.000 18.00 13.44 18.00 17.98 18.00 22,000 17.999 0.56%
2018-08-29 0 17.90 17.00 18.00 - - 0 0 - 17.90 17.00 18.00 - - 0 - 0.00%
2018-08-28 0 17.90 17.50 17.90 - - 0 0 - 17.90 17.50 17.90 - - 0 - -0.56%
2018-08-27 0 18.00 - 18.00 - - 0 0 - 18.00 - 18.00 - - 0 - 0.00%
2018-08-24 0 18.00 13.50 18.00 - - 0 0 - 18.00 13.50 18.00 - - 0 - 0.00%
2018-08-23 0 18.00 13.54 18.00 - - 0 0 - 18.00 13.54 18.00 - - 0 - 0.00%
2018-08-22 0 18.00 13.52 18.00 - - 0 0 - 18.00 13.52 18.00 - - 0 - 0.00%
2018-08-21 0 18.00 13.50 18.00 - - 0 0 - 18.00 13.50 18.00 - - 0 - 0.00%
2018-08-20 0 18.00 13.50 18.00 - - 0 0 - 18.00 13.50 18.00 - - 0 - 0.00%
2018-08-17 0 18.00 13.50 18.00 - - 0 0 - 18.00 13.50 18.00 - - 0 - 0.00%
2018-08-16 0 18.00 13.50 18.00 - - 0 0 - 18.00 13.50 18.00 - - 0 - 0.00%
2018-08-15 0 18.00 - 18.00 - - 0 0 - 18.00 - 18.00 - - 0 - 0.00%
2018-08-14 0 18.00 14.50 18.00 - - 0 0 - 18.00 14.50 18.00 - - 0 - 0.00%
2018-08-13 0 18.00 14.50 18.00 - - 0 0 - 18.00 14.50 18.00 - - 0 - 0.00%
2018-08-10 0 18.00 14.54 18.00 - - 0 0 - 18.00 14.54 18.00 - - 0 - 0.00%
2018-08-09 0 18.00 14.52 20.10 - - 0 0 - 18.00 14.52 20.10 - - 0 - 0.00%
2018-08-08 0 18.00 14.52 20.10 - - 0 0 - 18.00 14.52 20.10 - - 0 - 0.00%
2018-08-07 0 18.00 14.50 18.00 - - 0 0 - 18.00 14.50 18.00 - - 0 - 0.00%
2018-08-06 0 18.00 14.52 18.00 - - 0 0 - 18.00 14.52 18.00 - - 0 - 0.00%
2018-08-03 0 18.00 14.52 20.10 - - 0 0 - 18.00 14.52 20.10 - - 0 - 0.00%
2018-08-02 0 18.00 14.52 20.10 - - 0 0 - 18.00 14.52 20.10 - - 0 - 0.00%
2018-08-01 0 18.00 18.00 20.10 17.80 18.00 2,400 43,024 17.927 18.00 18.00 20.10 17.80 18.00 2,400 17.927 0.00%
2018-07-31 0 18.00 14.50 19.50 - - 0 0 - 18.00 14.50 19.50 - - 0 - 0.00%
2018-07-30 0 18.00 14.52 19.50 - - 0 0 - 18.00 14.52 19.50 - - 0 - 0.00%
2018-07-27 0 18.00 14.56 18.50 - - 0 0 - 18.00 14.56 18.50 - - 0 - 0.00%
2018-07-26 0 18.00 14.52 19.50 - - 0 0 - 18.00 14.52 19.50 - - 0 - 0.00%
2018-07-25 0 18.00 14.52 20.10 - - 0 0 - 18.00 14.52 20.10 - - 0 - 0.00%
2018-07-24 0 18.00 14.56 20.10 - - 0 0 - 18.00 14.56 20.10 - - 0 - 0.00%
2018-07-23 0 18.00 14.86 20.10 - - 0 0 - 18.00 14.86 20.10 - - 0 - 0.00%
2018-07-20 0 18.00 16.20 20.10 - - 0 0 - 18.00 16.20 20.10 - - 0 - 0.00%
2018-07-19 0 18.00 16.20 18.00 - - 0 0 - 18.00 16.20 18.00 - - 0 - 0.00%
2018-07-18 0 18.00 16.20 20.10 - - 0 0 - 18.00 16.20 20.10 - - 0 - 0.00%
2018-07-17 0 18.00 16.20 18.00 - - 0 0 - 18.00 16.20 18.00 - - 0 - 0.00%
2018-07-16 0 18.00 16.20 18.00 - - 0 0 - 18.00 16.20 18.00 - - 0 - 0.00%
2018-07-13 0 18.00 16.20 18.00 - - 0 0 - 18.00 16.20 18.00 - - 0 - -0.55%
2018-07-12 0 18.10 16.20 20.10 - - 0 0 - 18.10 16.20 20.10 - - 0 - 0.00%
2018-07-11 0 18.10 16.20 18.10 - - 0 0 - 18.10 16.20 18.10 - - 0 - 0.00%
2018-07-10 0 18.10 16.20 20.10 - - 0 0 - 18.10 16.20 20.10 - - 0 - 0.00%
2018-07-09 0 18.10 16.20 20.00 - - 0 0 - 18.10 16.20 20.00 - - 0 - 0.00%
2018-07-06 0 18.10 16.20 20.00 - - 0 0 - 18.10 16.20 20.00 - - 0 - 0.00%
2018-07-05 0 18.10 16.50 18.10 18.58 18.60 2,000 37,188 18.594 18.10 16.50 18.10 18.58 18.60 2,000 18.594 -1.63%
2018-07-04 0 18.40 16.50 20.10 - - 0 0 - 18.40 16.50 20.10 - - 0 - 0.00%
2018-07-03 0 18.40 18.38 18.40 18.40 18.42 5,400 99,368 18.402 18.40 18.38 18.40 18.40 18.42 5,400 18.401 0.00%
2018-06-29 0 18.40 18.40 20.00 - - 0 0 - 18.40 18.40 20.00 - - 0 - 0.11%
2018-06-28 0 18.38 18.38 20.10 - - 0 0 - 18.38 18.38 20.10 - - 0 - 0.00%
2018-06-27 0 18.38 18.38 18.40 18.38 18.38 200 3,676 18.380 18.38 18.38 18.40 18.38 18.38 200 18.380 -0.11%
2018-06-26 0 18.40 16.50 20.00 - - 0 0 - 18.40 16.50 20.00 - - 0 - 0.00%
2018-06-25 0 18.40 16.50 20.00 - - 0 0 - 18.40 16.50 20.00 - - 0 - 0.00%
2018-06-22 0 18.40 16.50 20.00 - - 0 0 - 18.40 16.50 20.00 - - 0 - 0.00%
2018-06-21 0 18.40 16.50 20.00 - - 0 0 - 18.40 16.50 20.00 - - 0 - 0.00%
2018-06-20 0 18.40 16.50 20.00 - - 0 0 - 18.40 16.50 20.00 - - 0 - 0.00%
2018-06-19 0 18.40 16.50 18.40 - - 0 0 - 18.40 16.50 18.40 - - 0 - 0.00%
2018-06-15 0 18.40 17.00 20.00 - - 0 0 - 18.40 17.00 20.00 - - 0 - 0.00%
2018-06-14 0 18.40 17.00 20.00 - - 0 0 - 18.40 17.00 20.00 - - 0 - 0.00%
2018-06-13 0 18.40 18.40 20.00 - - 0 0 - 18.40 18.40 20.00 - - 0 - 1.32%
2018-06-12 0 18.16 18.16 20.00 18.02 18.02 600 10,812 18.020 18.16 18.16 20.00 18.02 18.02 600 18.020 -9.20%
2018-06-11 0 20.00 18.00 20.00 - - 0 0 - 20.00 18.00 20.00 - - 0 - -0.50%
2018-06-08 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-06-07 0 20.10 18.00 20.10 20.00 20.10 4,200 84,200 20.048 20.10 18.00 20.10 20.00 20.10 4,200 20.048 0.00%
2018-06-06 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-06-05 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-06-04 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-06-01 0 20.10 18.00 20.10 20.10 20.10 600 12,060 20.100 20.10 18.00 20.10 20.10 20.10 600 20.100 0.00%
2018-05-31 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-05-30 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-05-29 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-05-28 0 20.10 18.00 20.10 - - 0 0 - 20.10 18.00 20.10 - - 0 - 0.00%
2018-05-25 0 20.10 18.00 20.10 20.00 20.50 6,200 124,700 20.113 20.10 18.00 20.10 20.00 20.50 6,200 20.113 0.00%
2018-05-24 0 20.10 20.10 20.30 19.70 20.10 38,000 755,800 19.890 20.10 20.10 20.30 19.70 20.10 38,000 19.889 3.08%
2018-05-23 0 19.50 17.74 19.68 19.48 19.50 22,400 436,760 19.498 19.50 17.74 19.68 19.48 19.50 22,400 19.498 8.33%
2018-05-21 0 18.00 18.00 19.50 17.72 18.00 3,400 60,976 17.934 18.00 18.00 19.50 17.72 18.00 3,400 17.934 1.58%
2018-05-18 0 17.72 17.02 19.50 - - 0 0 - 17.72 17.02 19.50 - - 0 - 0.00%
2018-05-17 0 17.72 17.72 17.80 17.52 17.52 2,000 35,040 17.520 17.72 17.72 17.80 17.52 17.52 2,000 17.520 -9.13%
2018-05-16 0 19.50 17.50 19.50 - - 0 0 - 19.50 17.50 19.50 - - 0 - 0.00%
2018-05-15 0 19.50 17.50 19.50 - - 0 0 - 19.50 17.50 19.50 - - 0 - 0.00%
2018-05-14 0 19.50 17.50 19.50 - - 0 0 - 19.50 17.50 19.50 - - 0 - 0.00%
2018-05-11 0 19.50 17.50 19.50 - - 0 0 - 19.50 17.50 19.50 - - 0 - 0.00%
2018-05-10 0 19.50 17.54 19.50 19.50 19.50 2,200 42,900 19.500 19.50 17.54 19.50 19.50 19.50 2,200 19.500 0.00%
2018-05-09 0 19.50 19.00 19.50 19.90 19.90 600 11,940 19.900 19.50 19.00 19.50 19.90 19.90 600 19.900 2.63%
2018-05-08 0 19.00 19.00 19.82 19.00 19.82 1,000 19,164 19.164 19.00 19.00 19.82 19.00 19.82 1,000 19.164 -4.14%
2018-05-07 0 19.82 19.00 19.90 - - 0 0 - 19.82 19.00 19.90 - - 0 - 0.00%
2018-05-04 0 19.82 19.00 19.82 19.82 19.82 2,000 39,640 19.820 19.82 19.00 19.82 19.82 19.82 2,000 19.820 -0.40%
2018-05-03 0 19.90 19.00 19.90 - - 0 0 - 19.90 19.00 19.90 - - 0 - -0.50%
2018-05-02 0 20.00 19.00 20.00 - - 0 0 - 20.00 19.00 20.00 - - 0 - 0.00%
2018-04-30 0 20.00 18.30 20.00 - - 0 0 - 20.00 18.30 20.00 - - 0 - -0.25%
2018-04-27 0 20.05 20.05 20.50 19.44 20.00 58,800 1,172,984 19.949 20.05 20.05 20.50 19.44 20.00 58,800 19.949 2.82%
2018-04-26 0 19.50 19.50 19.80 19.50 19.80 9,000 177,000 19.667 19.50 19.50 19.80 19.50 19.80 9,000 19.667 -1.42%
2018-04-25 0 19.78 18.00 19.78 17.04 19.78 1,400 26,564 18.974 19.78 18.00 19.78 17.04 19.78 1,400 18.974 4.11%
2018-04-24 0 19.00 16.54 19.80 18.30 19.00 3,200 60,652 18.954 19.00 16.54 19.80 18.30 19.00 3,200 18.954 3.83%
2018-04-23 0 18.30 18.30 19.66 18.30 19.68 1,400 27,000 19.286 18.30 18.30 19.66 18.30 19.68 1,400 19.286 -7.39%
2018-04-20 0 19.76 19.70 19.76 19.70 19.80 2,800 55,336 19.763 19.76 19.70 19.76 19.70 19.80 2,800 19.763 -0.20%
2018-04-19 0 19.80 19.78 19.80 19.78 19.80 16,400 324,596 19.792 19.80 19.78 19.80 19.78 19.80 16,400 19.792 1.64%
2018-04-18 0 19.48 19.48 19.96 19.48 19.48 600 11,688 19.480 19.48 19.48 19.96 19.48 19.48 600 19.480 0.00%
2018-04-17 0 19.48 19.00 19.96 19.00 19.48 4,200 79,948 19.035 19.48 19.00 19.96 19.00 19.48 4,200 19.035 2.20%
2018-04-16 0 19.06 19.06 20.50 19.02 19.02 9,600 182,592 19.020 19.06 19.06 20.50 19.02 19.02 9,600 19.020 -4.70%
2018-04-13 0 20.00 19.02 20.00 - - 0 0 - 20.00 19.02 20.00 - - 0 - 0.00%
2018-04-12 0 20.00 19.02 20.00 20.00 20.00 10,000 200,000 20.000 20.00 19.02 20.00 20.00 20.00 10,000 20.000 0.00%
2018-04-11 0 20.00 19.92 20.00 19.88 20.00 13,400 266,892 19.917 20.00 19.92 20.00 19.88 20.00 13,400 19.917 0.50%
2018-04-10 0 19.90 17.50 19.98 19.50 19.90 48,000 949,548 19.782 19.90 17.50 19.98 19.50 19.90 48,000 19.782 2.05%
2018-04-09 0 19.50 19.50 19.80 19.50 19.60 13,800 269,540 19.532 19.50 19.50 19.80 19.50 19.60 13,800 19.532 2.63%
2018-04-06 0 19.00 19.00 - 18.50 19.00 17,600 327,236 18.593 19.00 19.00 - 18.50 19.00 17,600 18.593 5.56%
2018-04-04 0 18.00 18.00 18.50 - - 0 0 - 18.00 18.00 18.50 - - 0 - 0.00%
2018-04-03 0 18.00 18.00 18.38 18.00 18.00 20,000 360,000 18.000 18.00 18.00 18.38 18.00 18.00 20,000 18.000 5.88%
2018-03-29 0 17.00 16.50 18.00 - - 0 0 - 17.00 16.50 18.00 - - 0 - 0.00%
2018-03-28 0 17.00 16.50 17.00 - - 0 0 - 17.00 16.50 17.00 - - 0 - 0.00%
2018-03-27 0 17.00 16.80 18.00 - - 0 0 - 17.00 16.80 18.00 - - 0 - 0.00%
2018-03-26 0 17.00 16.60 17.00 16.66 17.00 5,800 98,500 16.983 17.00 16.60 17.00 16.66 17.00 5,800 16.983 0.00%
2018-03-23 0 17.00 17.00 17.50 16.50 17.00 2,800 47,300 16.893 17.00 17.00 17.50 16.50 17.00 2,800 16.893 0.71%
2018-03-22 0 16.88 16.80 18.00 16.88 18.00 2,800 50,176 17.920 16.88 16.80 18.00 16.88 18.00 2,800 17.920 -6.22%
2018-03-21 0 18.00 16.80 18.00 - - 0 0 - 18.00 16.80 18.00 - - 0 - 0.00%
2018-03-20 0 18.00 16.62 18.00 18.00 18.00 10,000 180,000 18.000 18.00 16.62 18.00 18.00 18.00 10,000 18.000 0.00%
2018-03-19 0 18.00 18.00 18.30 18.00 18.00 7,400 133,200 18.000 18.00 18.00 18.30 18.00 18.00 7,400 18.000 0.00%
2018-03-16 0 18.00 16.70 18.00 16.92 18.00 3,800 67,424 17.743 18.00 16.70 18.00 16.92 18.00 3,800 17.743 5.88%
2018-03-15 0 17.00 17.00 17.50 17.00 17.00 10,600 180,200 17.000 17.00 17.00 17.50 17.00 17.00 10,600 17.000 0.00%
2018-03-14 0 17.00 16.42 17.00 16.80 17.00 29,000 490,400 16.910 17.00 16.42 17.00 16.80 17.00 29,000 16.910 0.00%
2018-03-13 0 17.00 16.42 17.00 - - 0 0 - 17.00 16.42 17.00 - - 0 - 0.00%
2018-03-12 0 17.00 16.42 17.00 17.00 17.00 200 3,400 17.000 17.00 16.42 17.00 17.00 17.00 200 17.000 0.00%
2018-03-09 0 17.00 16.98 17.00 16.42 17.14 27,200 458,948 16.873 17.00 16.98 17.00 16.42 17.14 27,200 16.873 0.00%
2018-03-08 0 17.00 16.52 17.30 16.42 17.00 20,400 346,568 16.989 17.00 16.52 17.30 16.42 17.00 20,400 16.989 0.00%
2018-03-07 0 17.00 16.40 17.16 16.78 17.00 20,400 344,712 16.898 17.00 16.40 17.16 16.78 17.00 20,400 16.898 0.00%
2018-03-06 0 17.00 17.00 17.30 16.42 16.42 400 6,568 16.420 17.00 17.00 17.30 16.42 16.42 400 16.420 0.00%
2018-03-05 0 17.00 16.42 17.30 - - 0 0 - 17.00 16.42 17.30 - - 0 - 0.00%
2018-03-02 0 17.00 17.00 17.02 17.00 17.00 11,800 200,600 17.000 17.00 17.00 17.02 17.00 17.00 11,800 17.000 -0.12%
2018-03-01 0 17.02 17.02 17.06 16.60 17.02 6,800 115,148 16.934 17.02 17.02 17.06 16.60 17.02 6,800 16.934 3.15%
2018-02-28 0 16.50 16.30 16.60 - - 0 0 - 16.50 16.30 16.60 - - 0 - 0.00%
2018-02-27 0 16.50 16.50 16.60 16.50 16.50 200 3,300 16.500 16.50 16.50 16.60 16.50 16.50 200 16.500 0.00%
2018-02-26 0 16.50 16.50 16.80 - - 0 0 - 16.50 16.50 16.80 - - 0 - 0.00%
2018-02-23 0 16.50 16.50 16.80 16.48 16.50 3,200 52,756 16.486 16.50 16.50 16.80 16.48 16.50 3,200 16.486 0.00%
2018-02-22 0 16.50 16.20 16.80 - - 0 0 - 16.50 16.20 16.80 - - 0 - 0.00%
2018-02-21 0 16.50 16.50 16.80 - - 0 0 - 16.50 16.50 16.80 - - 0 - 0.00%
2018-02-20 0 16.50 16.50 - 16.50 16.50 1,000 16,500 16.500 16.50 16.50 - 16.50 16.50 1,000 16.500 3.13%
2018-02-15 0 16.00 16.00 - 15.98 16.00 21,600 345,584 15.999 16.00 16.00 - 15.98 16.00 21,600 15.999 -1.36%
2018-02-14 0 16.22 16.00 16.36 16.20 16.22 1,000 16,208 16.208 16.22 16.00 16.36 16.20 16.22 1,000 16.208 0.75%
2018-02-13 0 16.10 16.00 17.00 16.00 16.22 14,800 238,436 16.111 16.10 16.00 17.00 16.00 16.22 14,800 16.111 0.63%
2018-02-12 0 16.00 16.00 16.10 16.00 16.00 3,000 48,000 16.000 16.00 16.00 16.10 16.00 16.00 3,000 16.000 0.00%
2018-02-09 0 16.00 11.52 16.00 - - 0 0 - 16.00 11.52 16.00 - - 0 - -2.08%
2018-02-08 0 16.34 16.34 16.46 16.34 16.34 10,600 173,204 16.340 16.34 16.34 16.46 16.34 16.34 10,600 16.340 0.00%
2018-02-07 0 16.34 11.52 16.34 - - 0 0 - 16.34 11.52 16.34 - - 0 - -0.24%
2018-02-06 0 16.38 16.38 16.40 16.38 16.38 400 6,552 16.380 16.38 16.38 16.40 16.38 16.38 400 16.380 -0.12%
2018-02-05 0 16.40 12.00 16.40 16.40 16.40 3,000 49,200 16.400 16.40 12.00 16.40 16.40 16.40 3,000 16.400 0.00%
2018-02-02 0 16.40 16.00 16.50 16.02 16.60 1,600 26,128 16.330 16.40 16.00 16.50 16.02 16.60 1,600 16.330 -0.49%
2018-02-01 0 16.48 16.24 16.50 16.10 16.48 7,800 126,520 16.221 16.48 16.24 16.50 16.10 16.48 7,800 16.221 4.97%
2018-01-31 0 15.70 15.70 15.80 15.70 16.00 163,200 2,611,020 15.999 15.70 15.70 15.80 15.70 16.00 163,200 15.999 0.64%
2018-01-30 0 15.60 15.60 16.00 15.60 15.62 11,600 181,020 15.605 15.60 15.60 16.00 15.60 15.62 11,600 15.605 0.65%
2018-01-29 0 15.50 15.50 15.80 15.18 15.30 4,600 69,944 15.205 15.50 15.50 15.80 15.18 15.30 4,600 15.205 1.97%
2018-01-26 0 15.20 15.20 15.60 15.02 15.40 2,000 30,572 15.286 15.20 15.20 15.60 15.02 15.40 2,000 15.286 1.33%
2018-01-25 0 15.00 15.00 15.30 15.00 15.08 7,200 108,016 15.002 15.00 15.00 15.30 15.00 15.08 7,200 15.002 -0.53%
2018-01-24 0 15.08 15.08 - 14.50 15.08 35,000 524,908 14.997 15.08 15.08 - 14.50 15.08 35,000 14.997 4.00%
2018-01-23 0 14.50 14.50 - 14.50 14.50 1,800 26,100 14.500 14.50 14.50 - 14.50 14.50 1,800 14.500 3.57%
2018-01-22 0 14.00 14.00 - 14.00 14.00 19,600 274,400 14.000 14.00 14.00 - 14.00 14.00 19,600 14.000 3.70%
2018-01-19 0 13.50 12.00 13.70 - - 0 0 - 13.50 12.00 13.70 - - 0 - 0.00%
2018-01-18 0 13.50 11.52 13.70 - - 0 0 - 13.50 11.52 13.70 - - 0 - 0.00%
2018-01-17 0 13.50 13.50 13.70 - - 0 0 - 13.50 13.50 13.70 - - 0 - 0.00%
2018-01-16 0 13.50 13.50 13.70 13.50 13.50 130,400 1,760,400 13.500 13.50 13.50 13.70 13.50 13.50 130,400 13.500 0.00%
2018-01-15 0 13.50 13.50 13.70 13.50 13.50 200 2,700 13.500 13.50 13.50 13.70 13.50 13.50 200 13.500 0.00%
2018-01-12 0 13.50 13.50 13.70 - - 0 0 - 13.50 13.50 13.70 - - 0 - 0.00%
2018-01-11 0 13.50 13.50 13.70 - - 0 0 - 13.50 13.50 13.70 - - 0 - 0.00%
2018-01-10 0 13.50 10.14 13.50 - - 0 0 - 13.50 10.14 13.50 - - 0 - 0.00%
2018-01-09 0 13.50 - 13.50 13.50 13.50 16,200 218,700 13.500 13.50 - 13.50 13.50 13.50 16,200 13.500 0.00%
2018-01-08 0 13.50 12.00 13.50 - - 0 0 - 13.50 12.00 13.50 - - 0 - 0.00%
2018-01-05 0 13.50 13.50 13.60 13.48 13.50 3,400 45,856 13.487 13.50 13.50 13.60 13.48 13.50 3,400 13.487 0.15%
2018-01-04 0 13.48 13.48 13.50 13.46 13.46 2,400 32,304 13.460 13.48 13.48 13.50 13.46 13.46 2,400 13.460 0.15%
2018-01-03 0 13.46 12.00 13.46 - - 0 0 - 13.46 12.00 13.46 - - 0 - -0.15%
2018-01-02 0 13.48 12.50 13.48 13.50 13.50 10,000 135,000 13.500 13.48 12.50 13.48 13.50 13.50 10,000 13.500 -0.15%
2017-12-29 0 13.50 13.02 13.50 - - 0 0 - 13.50 13.02 13.50 - - 0 - -3.57%
2017-12-28 0 14.00 13.90 14.00 - - 0 0 - 14.00 13.90 14.00 - - 0 - 0.00%
2017-12-27 0 14.00 13.00 14.02 14.02 14.02 3,000 42,060 14.020 14.00 13.00 14.02 14.02 14.02 3,000 14.020 0.00%
2017-12-22 0 14.00 14.00 14.02 13.62 14.02 5,800 81,120 13.986 14.00 14.00 14.02 13.62 14.02 5,800 13.986 2.94%
2017-12-21 0 13.60 13.60 14.00 13.58 13.98 14,800 201,824 13.637 13.60 13.60 14.00 13.58 13.98 14,800 13.637 0.00%
2017-12-20 0 13.60 12.50 14.00 - - 0 0 - 13.60 12.50 14.00 - - 0 - 0.00%
2017-12-19 0 13.60 12.50 13.60 - - 0 0 - 13.60 12.50 13.60 - - 0 - 0.00%
2017-12-18 0 13.60 12.50 14.00 - - 0 0 - 13.60 12.50 14.00 - - 0 - 0.00%
2017-12-15 0 13.60 12.50 13.60 - - 0 0 - 13.60 12.50 13.60 - - 0 - -0.44%
2017-12-14 0 13.66 13.00 13.66 - - 0 0 - 13.66 13.00 13.66 - - 0 - -2.57%
2017-12-13 0 14.02 14.00 15.10 14.02 14.02 1,200 16,824 14.020 14.02 14.00 15.10 14.02 14.02 1,200 14.020 2.64%
2017-12-12 0 13.66 13.00 13.66 - - 0 0 - 13.66 13.00 13.66 - - 0 - 0.00%
2017-12-11 0 13.66 12.60 16.00 12.32 13.66 800 10,124 12.655 13.66 12.60 16.00 12.32 13.66 800 12.655 0.00%
2017-12-08 0 13.66 12.20 14.00 - - 0 0 - 13.66 12.20 14.00 - - 0 - 0.00%
2017-12-07 0 13.66 12.40 13.66 - - 0 0 - 13.66 12.40 13.66 - - 0 - -1.01%
2017-12-06 0 13.80 13.50 13.80 13.80 13.82 12,400 171,248 13.810 13.80 13.50 13.80 13.80 13.82 12,400 13.810 -2.82%
2017-12-05 0 14.20 13.80 14.50 - - 0 0 - 14.20 13.80 14.50 - - 0 - 0.00%
2017-12-04 0 14.20 13.80 14.50 14.20 14.20 200 2,840 14.200 14.20 13.80 14.50 14.20 14.20 200 14.200 -2.07%
2017-12-01 0 14.50 13.80 14.50 - - 0 0 - 14.50 13.80 14.50 - - 0 - 0.00%
2017-11-30 0 14.50 13.80 14.50 14.50 14.50 200 2,900 14.500 14.50 13.80 14.50 14.50 14.50 200 14.500 0.00%
2017-11-29 0 14.50 13.52 14.50 14.50 14.50 4,000 58,000 14.500 14.50 13.52 14.50 14.50 14.50 4,000 14.500 0.00%
2017-11-28 0 14.50 13.50 14.50 - - 0 0 - 14.50 13.50 14.50 - - 0 - 0.00%
2017-11-27 0 14.50 - 14.50 14.50 14.50 8,400 121,800 14.500 14.50 - 14.50 14.50 14.50 8,400 14.500 -3.33%
2017-11-24 0 15.00 14.42 15.00 - - 0 0 - 15.00 14.42 15.00 - - 0 - 0.00%
2017-11-23 0 15.00 14.42 15.00 - - 0 0 - 15.00 14.42 15.00 - - 0 - 0.00%
2017-11-22 0 15.00 14.02 15.00 - - 0 0 - 15.00 14.02 15.00 - - 0 - 0.00%
2017-11-21 0 15.00 14.14 15.10 - - 0 0 - 15.00 14.14 15.10 - - 0 - 0.00%
2017-11-20 0 15.00 14.02 15.20 15.00 15.20 7,000 105,160 15.023 15.00 14.02 15.20 15.00 15.20 7,000 15.023 0.00%
2017-11-17 0 15.00 15.00 15.50 15.00 15.00 60,200 903,000 15.000 15.00 15.00 15.50 15.00 15.00 60,200 15.000 0.00%
2017-11-16 0 15.00 14.02 15.10 15.00 15.10 6,000 90,540 15.090 15.00 14.02 15.10 15.00 15.10 6,000 15.090 -0.66%
2017-11-15 0 15.10 14.02 15.10 15.20 15.20 5,200 79,040 15.200 15.10 14.02 15.10 15.20 15.20 5,200 15.200 -0.66%
2017-11-14 0 15.20 14.02 15.20 15.20 15.20 3,200 48,640 15.200 15.20 14.02 15.20 15.20 15.20 3,200 15.200 0.00%
2017-11-13 0 15.20 14.02 15.20 15.20 15.20 3,200 48,640 15.200 15.20 14.02 15.20 15.20 15.20 3,200 15.200 0.00%
2017-11-10 0 15.20 14.04 15.42 15.20 15.20 5,400 82,080 15.200 15.20 14.04 15.42 15.20 15.20 5,400 15.200 0.00%
2017-11-09 0 15.20 14.02 15.60 15.20 15.20 1,200 18,240 15.200 15.20 14.02 15.60 15.20 15.20 1,200 15.200 -2.56%
2017-11-08 0 15.60 14.02 15.60 - - 0 0 - 15.60 14.02 15.60 - - 0 - -1.27%
2017-11-07 0 15.80 14.02 15.80 15.98 15.98 200 3,196 15.980 15.80 14.02 15.80 15.98 15.98 200 15.980 0.00%
2017-11-06 0 15.80 15.80 - 14.00 16.00 237,400 3,393,564 14.295 15.80 15.80 - 14.00 16.00 237,400 14.295 12.86%
2017-11-03 0 14.00 13.50 14.14 - - 0 0 - 14.00 13.50 14.14 - - 0 - 0.00%
2017-11-02 0 14.00 13.50 14.14 - - 0 0 - 14.00 13.50 14.14 - - 0 - 0.00%
2017-11-01 0 14.00 13.50 14.14 - - 0 0 - 14.00 13.50 14.14 - - 0 - 0.00%
2017-10-31 0 14.00 14.00 14.04 14.00 14.00 800 11,200 14.000 14.00 14.00 14.04 14.00 14.00 800 14.000 2.64%
2017-10-30 0 13.64 13.62 14.14 13.62 13.64 1,000 13,636 13.636 13.64 13.62 14.14 13.62 13.64 1,000 13.636 0.15%
2017-10-27 0 13.62 13.62 14.14 13.62 13.62 200 2,724 13.620 13.62 13.62 14.14 13.62 13.62 200 13.620 -1.30%
2017-10-26 0 13.80 13.62 13.82 - - 0 0 - 13.80 13.62 13.82 - - 0 - 0.00%
2017-10-25 0 13.80 13.60 13.80 13.80 13.88 8,200 113,228 13.808 13.80 13.60 13.80 13.80 13.88 8,200 13.808 0.00%
2017-10-24 0 13.80 13.80 14.12 13.80 14.14 16,400 231,772 14.132 13.80 13.80 14.12 13.80 14.14 16,400 14.132 -2.40%
2017-10-23 0 14.14 14.14 14.48 14.14 14.14 200 2,828 14.140 14.14 14.14 14.48 14.14 14.14 200 14.140 0.28%
2017-10-20 0 14.10 14.10 14.46 14.08 14.10 2,200 30,996 14.089 14.10 14.10 14.46 14.08 14.10 2,200 14.089 0.28%
2017-10-19 0 14.06 14.06 14.48 14.02 14.02 200 2,804 14.020 14.06 14.06 14.48 14.02 14.02 200 14.020 0.29%
2017-10-18 0 14.02 14.02 14.48 14.02 14.02 1,200 16,824 14.020 14.02 14.02 14.48 14.02 14.02 1,200 14.020 0.14%
2017-10-17 0 14.00 14.00 14.48 14.00 14.00 3,200 44,800 14.000 14.00 14.00 14.48 14.00 14.00 3,200 14.000 0.00%
2017-10-16 0 14.00 14.00 14.48 14.00 14.00 600 8,400 14.000 14.00 14.00 14.48 14.00 14.00 600 14.000 0.00%
2017-10-13 0 14.00 14.00 14.48 - - 0 0 - 14.00 14.00 14.48 - - 0 - 0.00%
2017-10-12 0 14.00 14.00 14.50 14.00 14.00 400 5,600 14.000 14.00 14.00 14.50 14.00 14.00 400 14.000 0.00%
2017-10-11 0 14.00 14.00 14.48 14.00 14.00 5,000 70,000 14.000 14.00 14.00 14.48 14.00 14.00 5,000 14.000 -3.45%
2017-10-10 0 14.50 13.80 14.50 - - 0 0 - 14.50 13.80 14.50 - - 0 - 0.00%
2017-10-09 0 14.50 14.00 14.50 - - 0 0 - 14.50 14.00 14.50 - - 0 - 0.00%
2017-10-06 0 14.50 14.00 14.72 13.80 14.50 3,800 54,516 14.346 14.50 14.00 14.72 13.80 14.50 3,800 14.346 5.07%
2017-10-04 0 13.80 13.80 14.00 13.80 13.80 1,400 19,320 13.800 13.80 13.80 14.00 13.80 13.80 1,400 13.800 -1.43%
2017-10-03 0 14.00 13.80 14.50 - - 0 0 - 14.00 13.80 14.50 - - 0 - 0.00%
2017-09-29 0 14.00 14.00 14.50 - - 0 0 - 14.00 14.00 14.50 - - 0 - 0.00%
2017-09-28 0 14.00 14.00 14.50 14.00 14.00 400 5,600 14.000 14.00 14.00 14.50 14.00 14.00 400 14.000 0.00%
2017-09-27 0 14.00 14.00 14.20 13.92 14.00 800 11,184 13.980 14.00 14.00 14.20 13.92 14.00 800 13.980 0.00%
2017-09-26 0 14.00 14.00 14.32 14.00 14.32 3,600 51,232 14.231 14.00 14.00 14.32 14.00 14.32 3,600 14.231 -2.23%
2017-09-25 0 14.32 14.32 14.80 14.32 14.32 800 11,456 14.320 14.32 14.32 14.80 14.32 14.32 800 14.320 0.00%
2017-09-22 0 14.32 14.30 14.60 14.32 14.32 1,000 14,320 14.320 14.32 14.30 14.60 14.32 14.32 1,000 14.320 0.14%
2017-09-21 0 14.30 14.30 14.50 14.26 14.30 3,000 42,820 14.273 14.30 14.30 14.50 14.26 14.30 3,000 14.273 0.42%
2017-09-20 0 14.24 14.24 14.50 14.24 14.24 1,600 22,784 14.240 14.24 14.24 14.50 14.24 14.24 1,600 14.240 0.00%
2017-09-19 0 14.24 14.24 14.80 14.22 14.22 200 2,844 14.220 14.24 14.24 14.80 14.22 14.22 200 14.220 0.14%
2017-09-18 0 14.22 14.22 14.88 14.20 14.98 5,200 77,740 14.950 14.22 14.22 14.88 14.20 14.98 5,200 14.950 0.00%
2017-09-15 0 14.22 14.00 14.22 - - 0 0 - 14.22 14.00 14.22 - - 0 - 0.00%
2017-09-14 0 14.22 14.20 14.60 14.20 14.22 5,200 73,844 14.201 14.22 14.20 14.60 14.20 14.22 5,200 14.201 -3.92%
2017-09-13 0 14.80 14.00 14.80 14.60 14.80 37,200 550,292 14.793 14.80 14.00 14.80 14.60 14.80 37,200 14.793 -1.20%
2017-09-12 0 14.98 14.50 14.98 14.98 14.98 200 2,996 14.980 14.98 14.50 14.98 14.98 14.98 200 14.980 -0.13%
2017-09-11 0 15.00 14.72 15.00 14.02 15.00 29,200 429,500 14.709 15.00 14.72 15.00 14.02 15.00 29,200 14.709 8.70%
2017-09-08 0 13.80 13.80 14.20 - - 0 0 - 13.80 13.80 14.20 - - 0 - 0.00%
2017-09-07 0 13.80 13.80 14.00 13.80 14.02 12,200 169,128 13.863 13.80 13.80 14.00 13.80 14.02 12,200 13.863 -1.43%
2017-09-06 0 14.00 13.82 14.12 - - 0 0 - 14.00 13.82 14.12 - - 0 - 0.00%
2017-09-05 0 14.00 13.82 14.00 - - 0 0 - 14.00 13.82 14.00 - - 0 - 0.00%
2017-09-04 0 14.00 13.82 14.18 14.00 14.18 43,600 612,440 14.047 14.00 13.82 14.18 14.00 14.18 43,600 14.047 -0.71%
2017-09-01 0 14.10 14.10 14.30 14.06 14.06 800 11,248 14.060 14.10 14.10 14.30 14.06 14.06 800 14.060 0.28%
2017-08-31 0 14.06 14.00 14.12 14.00 14.06 11,200 157,400 14.054 14.06 14.00 14.12 14.00 14.06 11,200 14.054 0.00%
2017-08-30 0 14.06 14.06 14.30 14.00 14.18 49,800 702,728 14.111 14.06 14.06 14.30 14.00 14.18 49,800 14.111 -1.68%
2017-08-29 0 14.30 14.10 14.32 14.28 14.30 13,400 191,552 14.295 14.30 14.10 14.32 14.28 14.30 13,400 14.295 -0.14%
2017-08-28 0 14.32 14.20 14.50 14.00 14.52 17,200 246,724 14.344 14.32 14.20 14.50 14.00 14.52 17,200 14.344 -1.24%
2017-08-25 0 14.50 14.40 15.00 14.40 14.50 8,400 121,760 14.495 14.50 14.40 15.00 14.40 14.50 8,400 14.495 0.69%
2017-08-24 0 14.40 14.20 14.40 - - 0 0 - 14.40 14.20 14.40 - - 0 - 0.00%
2017-08-22 0 14.40 14.40 14.50 14.02 14.02 3,200 44,864 14.020 14.40 14.40 14.50 14.02 14.02 3,200 14.020 -0.69%
2017-08-21 0 14.50 14.30 14.50 14.36 14.50 28,800 416,044 14.446 14.50 14.30 14.50 14.36 14.50 28,800 14.446 0.00%
2017-08-18 0 14.50 14.40 14.50 14.12 14.52 13,400 193,508 14.441 14.50 14.40 14.50 14.12 14.52 13,400 14.441 0.00%
2017-08-17 0 14.50 14.48 14.60 14.48 14.52 48,600 704,716 14.500 14.50 14.48 14.60 14.48 14.52 48,600 14.500 0.00%
2017-08-16 0 14.50 14.48 14.50 14.38 14.52 40,800 592,076 14.512 14.50 14.48 14.50 14.38 14.52 40,800 14.512 0.00%
2017-08-15 0 14.50 14.50 14.90 14.50 14.50 200 2,900 14.500 14.50 14.50 14.90 14.50 14.50 200 14.500 0.00%
2017-08-14 0 14.50 14.24 14.50 14.00 14.50 22,000 318,504 14.478 14.50 14.24 14.50 14.00 14.50 22,000 14.477 1.40%
2017-08-11 0 14.30 14.20 15.00 13.82 14.38 24,200 342,944 14.171 14.30 14.20 15.00 13.82 14.38 24,200 14.171 3.62%
2017-08-10 0 13.80 13.80 14.00 13.78 14.02 13,400 186,308 13.904 13.80 13.80 14.00 13.78 14.02 13,400 13.904 -1.43%
2017-08-09 0 14.00 13.04 14.50 13.98 14.02 21,800 305,196 14.000 14.00 13.04 14.50 13.98 14.02 21,800 14.000 -3.45%
2017-08-08 0 14.50 14.22 14.52 14.50 14.52 6,000 87,080 14.513 14.50 14.22 14.52 14.50 14.52 6,000 14.513 0.00%
2017-08-07 0 14.50 14.50 14.88 14.50 14.50 2,802 40,628 14.500 14.50 14.50 14.88 14.50 14.50 2,802 14.500 0.00%
2017-08-04 0 14.50 14.50 14.90 14.50 14.52 1,600 23,224 14.515 14.50 14.50 14.90 14.50 14.52 1,600 14.515 -0.14%
2017-08-03 0 14.52 14.50 15.00 14.52 14.52 2,000 29,040 14.520 14.52 14.50 15.00 14.52 14.52 2,000 14.520 0.00%
2017-08-02 0 14.52 14.52 15.00 14.52 14.52 3,800 55,176 14.520 14.52 14.52 15.00 14.52 14.52 3,800 14.520 -3.20%
2017-08-01 0 15.00 14.52 15.00 15.00 15.00 1,000 15,000 15.000 15.00 14.52 15.00 15.00 15.00 1,000 15.000 0.00%
2017-07-31 0 15.00 14.52 15.00 - - 0 0 - 15.00 14.52 15.00 - - 0 - 0.00%
2017-07-28 0 15.00 14.52 15.10 14.98 15.00 149,400 2,240,956 15.000 15.00 14.52 15.10 14.98 15.00 149,400 15.000 3.02%
2017-07-27 0 14.56 14.56 14.80 - - 0 0 - 14.56 14.56 14.80 - - 0 - 0.14%
2017-07-26 0 14.54 14.54 14.80 14.52 14.54 2,400 34,892 14.538 14.54 14.54 14.80 14.52 14.54 2,400 14.538 0.14%
2017-07-25 0 14.52 14.52 14.80 14.50 14.52 3,600 52,260 14.517 14.52 14.52 14.80 14.50 14.52 3,600 14.517 -3.20%
2017-07-24 0 15.00 14.50 15.20 14.98 15.00 9,200 137,900 14.989 15.00 14.50 15.20 14.98 15.00 9,200 14.989 0.00%
2017-07-21 0 15.00 14.90 15.10 15.00 15.00 1,800 27,000 15.000 15.00 14.90 15.10 15.00 15.00 1,800 15.000 0.00%
2017-07-20 0 15.00 14.90 15.18 15.00 15.00 10,800 162,000 15.000 15.00 14.90 15.18 15.00 15.00 10,800 15.000 0.00%
2017-07-19 0 15.00 14.90 15.16 14.98 15.00 31,200 467,936 14.998 15.00 14.90 15.16 14.98 15.00 31,200 14.998 0.00%
2017-07-18 0 15.00 14.72 15.10 14.70 15.00 9,600 143,436 14.941 15.00 14.72 15.10 14.70 15.00 9,600 14.941 2.04%
2017-07-17 0 14.70 14.70 14.88 14.70 14.70 8,400 123,480 14.700 14.70 14.70 14.88 14.70 14.70 8,400 14.700 0.00%
2017-07-14 0 14.70 14.60 14.70 14.52 14.76 5,200 76,004 14.616 14.70 14.60 14.70 14.52 14.76 5,200 14.616 1.24%
2017-07-13 0 14.52 14.52 14.56 14.50 14.52 13,200 191,444 14.503 14.52 14.52 14.56 14.50 14.52 13,200 14.503 0.28%
2017-07-12 0 14.48 14.46 14.50 14.32 14.48 24,400 351,496 14.406 14.48 14.46 14.50 14.32 14.48 24,400 14.406 1.83%
2017-07-11 0 14.22 14.22 14.40 14.20 14.40 90,800 1,298,704 14.303 14.22 14.22 14.40 14.20 14.40 90,800 14.303 1.43%
2017-07-10 0 14.02 14.02 14.18 14.02 14.02 3,200 44,864 14.020 14.02 14.02 14.18 14.02 14.02 3,200 14.020 0.00%
2017-07-07 0 14.02 14.02 14.10 13.20 14.12 159,800 2,184,164 13.668 14.02 14.02 14.10 13.20 14.12 159,800 13.668 -0.57%
2017-07-06 0 14.10 14.10 14.18 13.88 14.12 19,000 266,392 14.021 14.10 14.10 14.18 13.88 14.12 19,000 14.021 1.59%
2017-07-05 0 13.88 13.88 14.00 13.50 13.88 14,800 205,032 13.854 13.88 13.88 14.00 13.50 13.88 14,800 13.854 0.58%
2017-07-04 0 13.80 13.78 13.82 13.70 13.82 105,600 1,456,772 13.795 13.80 13.78 13.82 13.70 13.82 105,600 13.795 2.83%
2017-07-03 0 13.42 13.42 13.78 13.24 13.90 12,400 168,488 13.588 13.42 13.42 13.78 13.24 13.90 12,400 13.588 1.36%
2017-06-30 0 13.24 13.22 13.26 13.22 13.26 7,200 95,260 13.231 13.24 13.22 13.26 13.22 13.26 7,200 13.231 -0.30%
2017-06-29 0 13.28 13.26 13.60 13.20 13.28 82,200 1,085,692 13.208 13.28 13.26 13.60 13.20 13.28 82,200 13.208 0.45%
2017-06-28 0 13.22 13.22 13.38 13.22 13.42 39,000 517,348 13.265 13.22 13.22 13.38 13.22 13.42 39,000 13.265 -0.15%
2017-06-27 0 13.24 13.24 13.58 13.20 13.80 61,600 823,808 13.374 13.24 13.24 13.58 13.20 13.80 61,600 13.374 -4.61%
2017-06-26 0 13.88 13.88 13.92 13.88 13.90 2,000 27,780 13.890 13.88 13.88 13.92 13.88 13.90 2,000 13.890 -0.86%
2017-06-23 0 14.00 13.80 14.00 14.00 14.00 2,600 36,400 14.000 14.00 13.80 14.00 14.00 14.00 2,600 14.000 0.00%
2017-06-22 0 14.00 14.00 14.16 13.92 14.18 109,200 1,536,944 14.075 14.00 14.00 14.16 13.92 14.18 109,200 14.075 -0.43%
2017-06-21 0 14.06 13.98 14.08 13.48 14.10 133,600 1,857,892 13.906 14.06 13.98 14.08 13.48 14.10 133,600 13.906 2.33%
2017-06-20 0 13.74 13.76 13.78 13.40 13.72 22,200 301,612 13.586 13.74 13.76 13.78 13.40 13.72 22,200 13.586 0.59%
2017-06-19 0 13.66 13.66 13.68 13.48 13.62 45,200 613,012 13.562 13.66 13.66 13.68 13.48 13.62 45,200 13.562 -0.29%
2017-06-16 0 13.70 13.60 13.74 13.60 13.84 8,800 120,748 13.721 13.70 13.60 13.74 13.60 13.84 8,800 13.721 -1.01%
2017-06-15 0 13.84 13.68 13.84 13.44 13.84 39,600 539,912 13.634 13.84 13.68 13.84 13.44 13.84 39,600 13.634 2.37%
2017-06-14 0 13.52 13.50 13.52 13.14 13.52 30,200 405,988 13.443 13.52 13.50 13.52 13.14 13.52 30,200 13.443 1.05%
2017-06-13 0 13.38 13.40 13.42 13.18 13.40 57,400 759,820 13.237 13.38 13.40 13.42 13.18 13.40 57,400 13.237 1.06%
2017-06-12 0 13.24 13.20 13.26 12.88 13.26 147,200 1,926,688 13.089 13.24 13.20 13.26 12.88 13.26 147,200 13.089 1.85%
2017-06-09 0 13.00 12.92 13.00 12.90 13.00 104,400 1,354,292 12.972 13.00 12.92 13.00 12.90 13.00 104,400 12.972 0.78%
2017-06-08 0 12.90 12.90 12.98 12.86 12.90 29,200 376,496 12.894 12.90 12.90 12.98 12.86 12.90 29,200 12.894 0.31%
2017-06-07 0 12.86 12.86 12.94 12.20 13.00 241,200 3,105,504 12.875 12.86 12.86 12.94 12.20 13.00 241,200 12.875 -0.16%
2017-06-06 0 12.88 12.82 12.88 12.88 12.94 116,600 1,503,296 12.893 12.88 12.82 12.88 12.88 12.94 116,600 12.893 0.47%
2017-06-05 0 12.82 12.82 12.90 12.80 13.06 137,600 1,770,136 12.864 12.82 12.82 12.90 12.80 13.06 137,600 12.864 -1.84%
2017-06-02 0 13.06 12.98 13.06 12.96 13.06 166,000 2,160,272 13.014 13.06 12.98 13.06 12.96 13.06 166,000 13.014 0.62%
2017-06-01 0 12.98 12.92 12.98 12.86 13.02 231,000 2,988,572 12.938 12.98 12.92 12.98 12.86 13.02 231,000 12.938 -0.15%
2017-05-31 0 13.00 12.86 13.00 12.60 13.00 65,200 842,416 12.921 13.00 12.86 13.00 12.60 13.00 65,200 12.920 -0.15%
2017-05-29 0 13.02 12.98 13.02 12.90 13.06 97,600 1,270,092 13.013 13.02 12.98 13.02 12.90 13.06 97,600 13.013 0.31%
2017-05-26 0 12.98 12.80 12.98 12.80 12.98 113,600 1,468,580 12.928 12.98 12.80 12.98 12.80 12.98 113,600 12.928 0.93%
2017-05-25 0 12.86 12.84 12.86 12.70 12.86 124,600 1,596,196 12.811 12.86 12.84 12.86 12.70 12.86 124,600 12.811 0.31%
2017-05-24 0 12.82 12.80 12.82 12.68 12.82 46,200 591,224 12.797 12.82 12.80 12.82 12.68 12.82 46,200 12.797 -0.16%
2017-05-23 0 12.84 12.80 12.86 12.70 12.98 65,400 840,872 12.857 12.84 12.80 12.86 12.70 12.98 65,400 12.857 0.16%
2017-05-22 0 12.82 12.70 12.82 12.40 12.82 151,400 1,919,700 12.680 12.82 12.70 12.82 12.40 12.82 151,400 12.680 3.39%
2017-05-19 0 12.40 12.40 12.42 12.00 12.52 115,800 1,431,268 12.360 12.40 12.40 12.42 12.00 12.52 115,800 12.360 4.03%
2017-05-18 0 11.92 11.92 12.00 11.90 12.10 14,200 170,376 11.998 11.92 11.92 12.00 11.90 12.10 14,200 11.998 -2.61%
2017-05-17 0 12.24 12.04 12.24 12.30 12.36 31,200 384,480 12.323 12.24 12.04 12.24 12.30 12.36 31,200 12.323 -0.49%
2017-05-16 0 12.30 12.30 12.42 12.18 12.46 35,800 444,924 12.428 12.30 12.30 12.42 12.18 12.46 35,800 12.428 -1.28%
2017-05-15 0 12.46 12.40 12.46 11.94 12.46 54,400 670,960 12.334 12.46 12.40 12.46 11.94 12.46 54,400 12.334 4.18%
2017-05-12 0 11.96 11.92 11.96 11.56 12.00 48,400 573,744 11.854 11.96 11.92 11.96 11.56 12.00 48,400 11.854 3.46%
2017-05-11 0 11.56 11.38 11.56 11.30 11.58 28,400 324,840 11.438 11.56 11.38 11.56 11.30 11.58 28,400 11.438 1.58%
2017-05-10 0 11.38 11.38 11.40 11.14 11.44 268,800 3,035,116 11.291 11.38 11.38 11.40 11.14 11.44 268,800 11.291 -0.87%
2017-05-09 0 11.48 11.48 11.50 11.16 11.54 162,800 1,833,952 11.265 11.48 11.48 11.50 11.16 11.54 162,800 11.265 -0.52%
2017-05-08 0 11.54 11.32 11.54 11.10 11.54 170,600 1,924,132 11.279 11.54 11.32 11.54 11.10 11.54 170,600 11.279 2.85%
2017-05-05 0 11.22 11.22 11.28 10.82 11.22 51,800 569,892 11.002 11.22 11.22 11.28 10.82 11.22 51,800 11.002 0.90%
2017-05-04 0 11.12 10.94 11.14 10.94 11.14 3,000 32,896 10.965 11.12 10.94 11.14 10.94 11.14 3,000 10.965 -0.54%
2017-05-02 0 11.18 10.92 11.18 10.80 11.20 25,800 285,924 11.082 11.18 10.92 11.18 10.80 11.20 25,800 11.082 -0.18%
2017-04-28 0 11.20 11.02 11.20 10.80 11.30 17,600 195,488 11.107 11.20 11.02 11.20 10.80 11.30 17,600 11.107 0.36%
2017-04-27 0 11.16 11.00 11.16 11.00 11.18 21,800 240,904 11.051 11.16 11.00 11.16 11.00 11.18 21,800 11.051 0.00%
2017-04-26 0 11.16 11.00 11.10 11.00 11.26 5,800 64,792 11.171 11.16 11.00 11.10 11.00 11.26 5,800 11.171 -0.89%
2017-04-25 0 11.26 11.00 11.26 11.00 11.30 16,400 182,924 11.154 11.26 11.00 11.26 11.00 11.30 16,400 11.154 0.00%
2017-04-24 0 11.26 10.90 11.26 10.90 11.36 9,000 100,208 11.134 11.26 10.90 11.26 10.90 11.36 9,000 11.134 -0.18%
2017-04-21 0 11.28 11.00 11.28 11.00 11.30 21,200 235,324 11.100 11.28 11.00 11.28 11.00 11.30 21,200 11.100 -0.35%
2017-04-20 0 11.32 11.32 11.38 10.92 11.50 11,600 130,472 11.248 11.32 11.32 11.38 10.92 11.50 11,600 11.248 2.17%
2017-04-19 0 11.08 10.90 11.10 10.90 11.10 5,400 59,212 10.965 11.08 10.90 11.10 10.90 11.10 5,400 10.965 -0.36%
2017-04-18 0 11.12 10.90 11.14 10.86 11.12 1,150,600 12,498,648 10.863 11.12 10.90 11.14 10.86 11.12 1,150,600 10.863 0.18%
2017-04-13 0 11.10 11.10 11.12 11.00 11.14 23,800 264,400 11.109 11.10 11.10 11.12 11.00 11.14 23,800 11.109 -1.07%
2017-04-12 0 11.22 11.12 11.22 10.84 11.22 51,600 566,468 10.978 11.22 11.12 11.22 10.84 11.22 51,600 10.978 2.00%
2017-04-11 0 11.00 10.94 11.02 10.82 11.10 53,200 584,172 10.981 11.00 10.94 11.02 10.82 11.10 53,200 10.981 -0.90%
2017-04-10 0 11.10 11.10 11.12 11.06 11.30 7,800 86,936 11.146 11.10 11.10 11.12 11.06 11.30 7,800 11.146 -1.77%
2017-04-07 0 11.30 11.24 11.30 11.08 11.50 130,200 1,468,948 11.282 11.30 11.24 11.30 11.08 11.50 130,200 11.282 -2.08%
2017-04-06 0 11.54 11.52 11.58 11.46 11.66 105,800 1,221,800 11.548 11.54 11.52 11.58 11.46 11.66 105,800 11.548 -1.37%
2017-04-05 0 11.70 11.60 11.90 11.32 11.92 61,200 716,992 11.716 11.70 11.60 11.90 11.32 11.92 61,200 11.716 -2.01%
2017-04-03 0 11.94 11.90 11.94 11.86 11.98 42,400 504,348 11.895 11.94 11.90 11.94 11.86 11.98 42,400 11.895 -1.00%
2017-03-31 0 12.06 12.02 12.06 11.90 12.44 1,249,800 15,061,292 12.051 12.06 12.02 12.06 11.90 12.44 1,249,800 12.051 -3.37%
2017-03-30 0 12.48 12.40 12.48 12.30 12.50 52,800 654,436 12.395 12.48 12.40 12.48 12.30 12.50 52,800 12.395 0.00%
2017-03-29 0 12.48 12.44 12.48 12.40 12.68 99,600 1,244,156 12.492 12.48 12.44 12.48 12.40 12.68 99,600 12.492 -1.42%
2017-03-28 0 12.66 12.62 12.66 12.60 12.80 17,398 219,907 12.640 12.66 12.62 12.66 12.60 12.80 17,398 12.640 -0.78%
2017-03-27 0 12.76 12.76 12.78 12.60 12.80 77,600 981,656 12.650 12.76 12.76 12.78 12.60 12.80 77,600 12.650 -0.78%
2017-03-24 0 12.86 12.80 12.86 12.60 12.88 148,400 1,885,952 12.709 12.86 12.80 12.86 12.60 12.88 148,400 12.709 1.10%
2017-03-23 0 12.72 12.70 12.72 12.56 12.86 61,200 782,060 12.779 12.72 12.70 12.72 12.56 12.86 61,200 12.779 0.47%
2017-03-22 0 12.66 12.62 12.64 12.64 12.82 139,400 1,769,372 12.693 12.66 12.62 12.64 12.64 12.82 139,400 12.693 -1.86%
2017-03-21 0 12.90 12.88 12.94 12.80 12.92 103,800 1,336,236 12.873 12.90 12.88 12.94 12.80 12.92 103,800 12.873 0.00%
2017-03-20 0 12.90 12.88 12.90 12.68 13.00 346,600 4,470,872 12.899 12.90 12.88 12.90 12.68 13.00 346,600 12.899 -0.62%
2017-03-17 0 12.98 12.96 12.98 12.80 13.16 680,600 8,840,100 12.989 12.98 12.96 12.98 12.80 13.16 680,600 12.989 0.15%
2017-03-16 0 12.96 12.98 13.00 10.20 13.10 7,777,800 99,297,836 12.767 12.96 12.98 13.00 10.20 13.10 7,777,800 12.767

Webb-site Database - Powered By Linux Group

Back to top