ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07261 | 2016-09-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 605,790 | 0 | 50.4825 | 1,200,000 | 2026-01-05 |
| 2 | 2026-02-13 | 605,790 | -900 | 50.4825 | 1,200,000 | 2026-01-05 |
| 3 | 2026-02-12 | 606,690 | 2,400 | 50.5575 | 1,200,000 | 2026-01-05 |
| 4 | 2026-02-11 | 604,290 | -6,000 | 50.3575 | 1,200,000 | 2026-01-05 |
| 5 | 2026-02-10 | 610,290 | -3,500 | 50.8575 | 1,200,000 | 2026-01-05 |
| 6 | 2026-02-09 | 613,790 | -2,300 | 51.1492 | 1,200,000 | 2026-01-05 |
| 7 | 2026-02-06 | 616,090 | -2,400 | 51.3408 | 1,200,000 | 2026-01-05 |
| 8 | 2026-02-05 | 618,490 | 3,100 | 51.5408 | 1,200,000 | 2026-01-05 |
| 9 | 2026-02-04 | 615,390 | -2,500 | 51.2825 | 1,200,000 | 2026-01-05 |
| 10 | 2026-02-03 | 617,890 | -5,200 | 51.4908 | 1,200,000 | 2026-01-05 |
| 11 | 2026-02-02 | 623,090 | -7,100 | 51.9242 | 1,200,000 | 2026-01-05 |
| 12 | 2026-01-30 | 630,190 | 2,800 | 52.5158 | 1,200,000 | 2026-01-05 |
| 13 | 2026-01-29 | 627,390 | 200 | 52.2825 | 1,200,000 | 2026-01-05 |
| 14 | 2026-01-28 | 627,190 | 3,000 | 52.2658 | 1,200,000 | 2026-01-05 |
| 15 | 2026-01-27 | 624,190 | 700 | 52.0158 | 1,200,000 | 2026-01-05 |
| 16 | 2026-01-26 | 623,490 | -1,200 | 51.9575 | 1,200,000 | 2026-01-05 |
| 17 | 2026-01-23 | 624,690 | 2,700 | 52.0575 | 1,200,000 | 2026-01-05 |
| 18 | 2026-01-22 | 621,990 | 1,000 | 51.8325 | 1,200,000 | 2026-01-05 |
| 19 | 2026-01-21 | 620,990 | 0 | 51.7492 | 1,200,000 | 2026-01-05 |
| 20 | 2026-01-20 | 620,990 | 4,600 | 51.7492 | 1,200,000 | 2026-01-05 |
| 21 | 2026-01-19 | 616,390 | 0 | 51.3658 | 1,200,000 | 2026-01-05 |
| 22 | 2026-01-16 | 616,390 | -2,600 | 51.3658 | 1,200,000 | 2026-01-05 |
| 23 | 2026-01-15 | 618,990 | 700 | 51.5825 | 1,200,000 | 2026-01-05 |
| 24 | 2026-01-14 | 618,290 | 1,000 | 51.5242 | 1,200,000 | 2026-01-05 |
| 25 | 2026-01-13 | 617,290 | 0 | 51.4408 | 1,200,000 | 2026-01-05 |
| 26 | 2026-01-12 | 617,290 | 0 | 51.4408 | 1,200,000 | 2026-01-05 |
| 27 | 2026-01-09 | 617,290 | -1,700 | 51.4408 | 1,200,000 | 2026-01-05 |
| 28 | 2026-01-08 | 618,990 | 5,000 | 51.5825 | 1,200,000 | 2026-01-05 |
| 29 | 2026-01-07 | 613,990 | -7,400 | 51.1658 | 1,200,000 | 2026-01-05 |
| 30 | 2026-01-06 | 621,390 | 0 | 51.7825 | 1,200,000 | 2026-01-05 |
| 31 | 2026-01-05 | 621,390 | -200 | 51.7825 | 1,200,000 | 2026-01-05 |
| 32 | 2026-01-02 | 621,590 | 7,500 | 51.7992 | 1,200,000 | 2025-10-22 |
| 33 | 2025-12-31 | 614,090 | 0 | 51.1742 | 1,200,000 | 2025-10-22 |
| 34 | 2025-12-30 | 614,090 | 1,600 | 51.1742 | 1,200,000 | 2025-10-22 |
| 35 | 2025-12-29 | 612,490 | -6,900 | 51.0408 | 1,200,000 | 2025-10-22 |
| 36 | 2025-12-24 | 619,390 | 0 | 51.6158 | 1,200,000 | 2025-10-22 |
| 37 | 2025-12-23 | 619,390 | 0 | 51.6158 | 1,200,000 | 2025-10-22 |
| 38 | 2025-12-22 | 619,390 | -2,100 | 51.6158 | 1,200,000 | 2025-10-22 |
| 39 | 2025-12-19 | 621,490 | 3,000 | 51.7908 | 1,200,000 | 2025-10-22 |
| 40 | 2025-12-18 | 618,490 | -66,100 | 51.5408 | 1,200,000 | 2025-10-22 |
| 41 | 2025-12-17 | 684,590 | 0 | 57.0492 | 1,200,000 | 2025-10-22 |
| 42 | 2025-12-16 | 684,590 | 0 | 57.0492 | 1,200,000 | 2025-10-22 |
| 43 | 2025-12-15 | 684,590 | 0 | 57.0492 | 1,200,000 | 2025-10-22 |
| 44 | 2025-12-12 | 684,590 | 0 | 57.0492 | 1,200,000 | 2025-10-22 |
| 45 | 2025-12-11 | 684,590 | 100 | 57.0492 | 1,200,000 | 2025-10-22 |
| 46 | 2025-12-10 | 684,490 | 100 | 57.0408 | 1,200,000 | 2025-10-22 |
| 47 | 2025-12-09 | 684,390 | 26,400 | 57.0325 | 1,200,000 | 2025-10-22 |
| 48 | 2025-12-08 | 657,990 | -900 | 54.8325 | 1,200,000 | 2025-10-22 |
| 49 | 2025-12-05 | 658,890 | 700 | 54.9075 | 1,200,000 | 2025-10-22 |
| 50 | 2025-12-04 | 658,190 | 0 | 54.8492 | 1,200,000 | 2025-10-22 |
| 51 | 2025-12-03 | 658,190 | -700 | 54.8492 | 1,200,000 | 2025-10-22 |
| 52 | 2025-12-02 | 658,890 | 0 | 54.9075 | 1,200,000 | 2025-10-22 |
| 53 | 2025-12-01 | 658,890 | 100 | 54.9075 | 1,200,000 | 2025-10-22 |
| 54 | 2025-11-28 | 658,790 | 100 | 54.8992 | 1,200,000 | 2025-10-22 |
| 55 | 2025-11-27 | 658,690 | 1,600 | 54.8908 | 1,200,000 | 2025-10-22 |
| 56 | 2025-11-26 | 657,090 | 5,500 | 54.7575 | 1,200,000 | 2025-10-22 |
| 57 | 2025-11-25 | 651,590 | -9,100 | 54.2992 | 1,200,000 | 2025-10-22 |
| 58 | 2025-11-24 | 660,690 | 4,500 | 55.0575 | 1,200,000 | 2025-10-22 |
| 59 | 2025-11-21 | 656,190 | -4,100 | 54.6825 | 1,200,000 | 2025-10-22 |
| 60 | 2025-11-20 | 660,290 | 1,500 | 55.0242 | 1,200,000 | 2025-10-22 |
| 61 | 2025-11-19 | 658,790 | -1,000 | 54.8992 | 1,200,000 | 2025-10-22 |
| 62 | 2025-11-18 | 659,790 | 0 | 54.9825 | 1,200,000 | 2025-10-22 |
| 63 | 2025-11-17 | 659,790 | 0 | 54.9825 | 1,200,000 | 2025-10-22 |
| 64 | 2025-11-14 | 659,790 | 0 | 54.9825 | 1,200,000 | 2025-10-22 |
| 65 | 2025-11-13 | 659,790 | 2,800 | 54.9825 | 1,200,000 | 2025-10-22 |
| 66 | 2025-11-12 | 656,990 | -1,900 | 54.7492 | 1,200,000 | 2025-10-22 |
| 67 | 2025-11-11 | 658,890 | -500 | 54.9075 | 1,200,000 | 2025-10-22 |
| 68 | 2025-11-10 | 659,390 | -800 | 54.9492 | 1,200,000 | 2025-10-22 |
| 69 | 2025-11-07 | 660,190 | -200 | 55.0158 | 1,200,000 | 2025-10-22 |
| 70 | 2025-11-06 | 660,390 | 0 | 55.0325 | 1,200,000 | 2025-10-22 |
| 71 | 2025-11-05 | 660,390 | 3,700 | 55.0325 | 1,200,000 | 2025-10-22 |
| 72 | 2025-11-04 | 656,690 | 4,400 | 54.7242 | 1,200,000 | 2025-10-22 |
| 73 | 2025-11-03 | 652,290 | 0 | 54.3575 | 1,200,000 | 2025-10-22 |
| 74 | 2025-10-31 | 652,290 | -1,500 | 54.3575 | 1,200,000 | 2025-10-22 |
| 75 | 2025-10-30 | 653,790 | 2,400 | 54.4825 | 1,200,000 | 2025-10-22 |
| 76 | 2025-10-28 | 651,390 | -400 | 54.2825 | 1,200,000 | 2025-10-22 |
| 77 | 2025-10-27 | 651,790 | 400 | 54.3158 | 1,200,000 | 2025-10-22 |
| 78 | 2025-10-24 | 651,390 | 0 | 54.2825 | 1,200,000 | 2025-10-22 |
| 79 | 2025-10-23 | 651,390 | -2,500 | 54.2825 | 1,200,000 | 2025-10-22 |
| 80 | 2025-10-22 | 653,890 | 1,800 | 54.4908 | 1,200,000 | 2025-10-22 |
| 81 | 2025-10-21 | 652,090 | -201,700 | 46.5779 | 1,400,000 | 2025-08-28 |
| 82 | 2025-10-20 | 853,790 | -300 | 60.9850 | 1,400,000 | 2025-08-28 |
| 83 | 2025-10-17 | 854,090 | 0 | 61.0064 | 1,400,000 | 2025-08-28 |
| 84 | 2025-10-16 | 854,090 | 500 | 61.0064 | 1,400,000 | 2025-08-28 |
| 85 | 2025-10-15 | 853,590 | 2,500 | 60.9707 | 1,400,000 | 2025-08-28 |
| 86 | 2025-10-14 | 851,090 | 1,300 | 60.7921 | 1,400,000 | 2025-08-28 |
| 87 | 2025-10-13 | 849,790 | -500 | 60.6993 | 1,400,000 | 2025-08-28 |
| 88 | 2025-10-10 | 850,290 | 0 | 60.7350 | 1,400,000 | 2025-08-28 |
| 89 | 2025-10-09 | 850,290 | 5,600 | 60.7350 | 1,400,000 | 2025-08-28 |
| 90 | 2025-10-08 | 844,690 | 2,000 | 60.3350 | 1,400,000 | 2025-08-28 |
| 91 | 2025-10-06 | 842,690 | 0 | 60.1921 | 1,400,000 | 2025-08-28 |
| 92 | 2025-10-03 | 842,690 | 0 | 60.1921 | 1,400,000 | 2025-08-28 |
| 93 | 2025-10-02 | 842,690 | 2,500 | 60.1921 | 1,400,000 | 2025-08-28 |
| 94 | 2025-09-30 | 840,190 | 2,500 | 60.0136 | 1,400,000 | 2025-08-28 |
| 95 | 2025-09-29 | 837,690 | 600 | 59.8350 | 1,400,000 | 2025-08-28 |
| 96 | 2025-09-26 | 837,090 | 0 | 59.7921 | 1,400,000 | 2025-08-28 |
| 97 | 2025-09-25 | 837,090 | 0 | 59.7921 | 1,400,000 | 2025-08-28 |
| 98 | 2025-09-24 | 837,090 | 2,500 | 59.7921 | 1,400,000 | 2025-08-28 |
| 99 | 2025-09-23 | 834,590 | 3,000 | 59.6136 | 1,400,000 | 2025-08-28 |
| 100 | 2025-09-22 | 831,590 | 0 | 59.3993 | 1,400,000 | 2025-08-28 |
| 101 | 2025-09-19 | 831,590 | -100 | 59.3993 | 1,400,000 | 2025-08-28 |
| 102 | 2025-09-18 | 831,690 | 200 | 59.4064 | 1,400,000 | 2025-08-28 |
| 103 | 2025-09-17 | 831,490 | 900 | 59.3921 | 1,400,000 | 2025-08-28 |
| 104 | 2025-09-16 | 830,590 | 0 | 59.3279 | 1,400,000 | 2025-08-28 |
| 105 | 2025-09-15 | 830,590 | 0 | 59.3279 | 1,400,000 | 2025-08-28 |
| 106 | 2025-09-12 | 830,590 | 1,300 | 59.3279 | 1,400,000 | 2025-08-28 |
| 107 | 2025-09-11 | 829,290 | 0 | 59.2350 | 1,400,000 | 2025-08-28 |
| 108 | 2025-09-10 | 829,290 | 0 | 59.2350 | 1,400,000 | 2025-08-28 |
| 109 | 2025-09-09 | 829,290 | 44,700 | 59.2350 | 1,400,000 | 2025-08-28 |
| 110 | 2025-09-08 | 784,590 | 1,300 | 56.0421 | 1,400,000 | 2025-08-28 |
| 111 | 2025-09-05 | 783,290 | 0 | 55.9493 | 1,400,000 | 2025-08-28 |
| 112 | 2025-09-04 | 783,290 | 0 | 55.9493 | 1,400,000 | 2025-08-28 |
| 113 | 2025-09-03 | 783,290 | -300 | 55.9493 | 1,400,000 | 2025-08-28 |
| 114 | 2025-09-02 | 783,590 | 0 | 55.9707 | 1,400,000 | 2025-08-28 |
| 115 | 2025-09-01 | 783,590 | 0 | 55.9707 | 1,400,000 | 2025-08-28 |
| 116 | 2025-08-29 | 783,590 | -1,000 | 55.9707 | 1,400,000 | 2025-08-28 |
| 117 | 2025-08-28 | 784,590 | -500 | 56.0421 | 1,400,000 | 2025-08-28 |
| 118 | 2025-08-27 | 785,090 | -500 | 56.0779 | 1,400,000 | 2025-08-07 |
| 119 | 2025-08-26 | 785,590 | -1,500 | 56.1136 | 1,400,000 | 2025-08-07 |
| 120 | 2025-08-25 | 787,090 | 0 | 56.2207 | 1,400,000 | 2025-08-07 |
| 121 | 2025-08-22 | 787,090 | 14,200 | 56.2207 | 1,400,000 | 2025-08-07 |
| 122 | 2025-08-21 | 772,890 | 1,200 | 55.2064 | 1,400,000 | 2025-08-07 |
| 123 | 2025-08-20 | 771,690 | 0 | 55.1207 | 1,400,000 | 2025-08-07 |
| 124 | 2025-08-19 | 771,690 | 0 | 55.1207 | 1,400,000 | 2025-08-07 |
| 125 | 2025-08-18 | 771,690 | -500 | 55.1207 | 1,400,000 | 2025-08-07 |
| 126 | 2025-08-15 | 772,190 | 1,700 | 55.1564 | 1,400,000 | 2025-08-07 |
| 127 | 2025-08-14 | 770,490 | -2,000 | 55.0350 | 1,400,000 | 2025-08-07 |
| 128 | 2025-08-13 | 772,490 | 1,300 | 55.1779 | 1,400,000 | 2025-08-07 |
| 129 | 2025-08-12 | 771,190 | 0 | 55.0850 | 1,400,000 | 2025-08-07 |
| 130 | 2025-08-11 | 771,190 | 500 | 55.0850 | 1,400,000 | 2025-08-07 |
| 131 | 2025-08-08 | 770,690 | -100 | 55.0493 | 1,400,000 | 2025-08-07 |
| 132 | 2025-08-07 | 770,790 | 200,000 | 55.0564 | 1,400,000 | 2025-08-07 |
| 133 | 2025-08-06 | 570,790 | 4,900 | 47.5658 | 1,200,000 | 2025-07-08 |
| 134 | 2025-08-05 | 565,890 | -1,400 | 47.1575 | 1,200,000 | 2025-07-08 |
| 135 | 2025-08-04 | 567,290 | 3,100 | 47.2742 | 1,200,000 | 2025-07-08 |
| 136 | 2025-08-01 | 564,190 | 0 | 47.0158 | 1,200,000 | 2025-07-08 |
| 137 | 2025-07-31 | 564,190 | 0 | 47.0158 | 1,200,000 | 2025-07-08 |
| 138 | 2025-07-30 | 564,190 | 300 | 47.0158 | 1,200,000 | 2025-07-08 |
| 139 | 2025-07-29 | 563,890 | 500 | 46.9908 | 1,200,000 | 2025-07-08 |
| 140 | 2025-07-28 | 563,390 | 700 | 46.9492 | 1,200,000 | 2025-07-08 |
| 141 | 2025-07-25 | 562,690 | 0 | 46.8908 | 1,200,000 | 2025-07-08 |
| 142 | 2025-07-24 | 562,690 | -1,600 | 46.8908 | 1,200,000 | 2025-07-08 |
| 143 | 2025-07-23 | 564,290 | -100 | 47.0242 | 1,200,000 | 2025-07-08 |
| 144 | 2025-07-22 | 564,390 | 2,600 | 47.0325 | 1,200,000 | 2025-07-08 |
| 145 | 2025-07-21 | 561,790 | 0 | 46.8158 | 1,200,000 | 2025-07-08 |
| 146 | 2025-07-18 | 561,790 | 0 | 46.8158 | 1,200,000 | 2025-07-08 |
| 147 | 2025-07-17 | 561,790 | 8,000 | 46.8158 | 1,200,000 | 2025-07-08 |
| 148 | 2025-07-16 | 553,790 | 400 | 46.1492 | 1,200,000 | 2025-07-08 |
| 149 | 2025-07-15 | 553,390 | 700 | 46.1158 | 1,200,000 | 2025-07-08 |
| 150 | 2025-07-14 | 552,690 | 0 | 46.0575 | 1,200,000 | 2025-07-08 |
| 151 | 2025-07-11 | 552,690 | 3,900 | 46.0575 | 1,200,000 | 2025-07-08 |
| 152 | 2025-07-10 | 548,790 | 0 | 45.7325 | 1,200,000 | 2025-07-08 |
| 153 | 2025-07-09 | 548,790 | -1,499,500 | 45.7325 | 1,200,000 | 2025-07-08 |
| 154 | 2025-07-08 | 2,048,290 | 65,200 | 170.6908 | 1,200,000 | 2025-07-08 |
| 155 | 2025-07-07 | 1,983,090 | -8,400 | 73.4478 | 2,700,000 | 2025-04-15 |
| 156 | 2025-07-04 | 1,991,490 | 2,300 | 73.7589 | 2,700,000 | 2025-04-15 |
| 157 | 2025-07-03 | 1,989,190 | -46,000 | 73.6737 | 2,700,000 | 2025-04-15 |
| 158 | 2025-07-02 | 2,035,190 | -2,500 | 75.3774 | 2,700,000 | 2025-04-15 |
| 159 | 2025-06-30 | 2,037,690 | 0 | 75.4700 | 2,700,000 | 2025-04-15 |
| 160 | 2025-06-27 | 2,037,690 | 0 | 75.4700 | 2,700,000 | 2025-04-15 |
| 161 | 2025-06-26 | 2,037,690 | 11,300 | 75.4700 | 2,700,000 | 2025-04-15 |
| 162 | 2025-06-25 | 2,026,390 | -1,000 | 75.0515 | 2,700,000 | 2025-04-15 |
| 163 | 2025-06-24 | 2,027,390 | 0 | 75.0885 | 2,700,000 | 2025-04-15 |
| 164 | 2025-06-23 | 2,027,390 | 1,400 | 75.0885 | 2,700,000 | 2025-04-15 |
| 165 | 2025-06-20 | 2,025,990 | 0 | 75.0367 | 2,700,000 | 2025-04-15 |
| 166 | 2025-06-19 | 2,025,990 | 1,700 | 75.0367 | 2,700,000 | 2025-04-15 |
| 167 | 2025-06-18 | 2,024,290 | -12,500 | 74.9737 | 2,700,000 | 2025-04-15 |
| 168 | 2025-06-17 | 2,036,790 | 3,500 | 75.4367 | 2,700,000 | 2025-04-15 |
| 169 | 2025-06-16 | 2,033,290 | -100 | 75.3070 | 2,700,000 | 2025-04-15 |
| 170 | 2025-06-13 | 2,033,390 | 0 | 75.3107 | 2,700,000 | 2025-04-15 |
| 171 | 2025-06-12 | 2,033,390 | -400 | 75.3107 | 2,700,000 | 2025-04-15 |
| 172 | 2025-06-11 | 2,033,790 | 4,400 | 75.3256 | 2,700,000 | 2025-04-15 |
| 173 | 2025-06-10 | 2,029,390 | 0 | 75.1626 | 2,700,000 | 2025-04-15 |
| 174 | 2025-06-09 | 2,029,390 | 2,800 | 75.1626 | 2,700,000 | 2025-04-15 |
| 175 | 2025-06-06 | 2,026,590 | 3,700 | 75.0589 | 2,700,000 | 2025-04-15 |
| 176 | 2025-06-05 | 2,022,890 | 8,300 | 74.9219 | 2,700,000 | 2025-04-15 |
| 177 | 2025-06-04 | 2,014,590 | -2,900 | 74.6144 | 2,700,000 | 2025-04-15 |
| 178 | 2025-06-03 | 2,017,490 | -100 | 74.7219 | 2,700,000 | 2025-04-15 |
| 179 | 2025-06-02 | 2,017,590 | 5,800 | 74.7256 | 2,700,000 | 2025-04-15 |
| 180 | 2025-05-30 | 2,011,790 | 1,300 | 74.5107 | 2,700,000 | 2025-04-15 |
| 181 | 2025-05-29 | 2,010,490 | -2,000 | 74.4626 | 2,700,000 | 2025-04-15 |
| 182 | 2025-05-28 | 2,012,490 | 10,000 | 74.5367 | 2,700,000 | 2025-04-15 |
| 183 | 2025-05-27 | 2,002,490 | 2,000 | 74.1663 | 2,700,000 | 2025-04-15 |
| 184 | 2025-05-26 | 2,000,490 | -200 | 74.0922 | 2,700,000 | 2025-04-15 |
| 185 | 2025-05-23 | 2,000,690 | 0 | 74.0996 | 2,700,000 | 2025-04-15 |
| 186 | 2025-05-22 | 2,000,690 | 1,100 | 74.0996 | 2,700,000 | 2025-04-15 |
| 187 | 2025-05-21 | 1,999,590 | 3,700 | 74.0589 | 2,700,000 | 2025-04-15 |
| 188 | 2025-05-20 | 1,995,890 | 5,400 | 73.9219 | 2,700,000 | 2025-04-15 |
| 189 | 2025-05-19 | 1,990,490 | 17,100 | 73.7219 | 2,700,000 | 2025-04-15 |
| 190 | 2025-05-16 | 1,973,390 | 9,600 | 73.0885 | 2,700,000 | 2025-04-15 |
| 191 | 2025-05-15 | 1,963,790 | -5,100 | 72.7330 | 2,700,000 | 2025-04-15 |
| 192 | 2025-05-14 | 1,968,890 | -3,300 | 72.9219 | 2,700,000 | 2025-04-15 |
| 193 | 2025-05-13 | 1,972,190 | 12,800 | 73.0441 | 2,700,000 | 2025-04-15 |
| 194 | 2025-05-12 | 1,959,390 | 3,000 | 72.5700 | 2,700,000 | 2025-04-15 |
| 195 | 2025-05-09 | 1,956,390 | -300 | 72.4589 | 2,700,000 | 2025-04-15 |
| 196 | 2025-05-08 | 1,956,690 | -300 | 72.4700 | 2,700,000 | 2025-04-15 |
| 197 | 2025-05-07 | 1,956,990 | 9,600 | 72.4811 | 2,700,000 | 2025-04-15 |
| 198 | 2025-05-06 | 1,947,390 | 2,000 | 72.1256 | 2,700,000 | 2025-04-15 |
| 199 | 2025-05-02 | 1,945,390 | 2,400 | 72.0515 | 2,700,000 | 2025-04-15 |
| 200 | 2025-04-30 | 1,942,990 | 0 | 71.9626 | 2,700,000 | 2025-04-15 |
| 201 | 2025-04-29 | 1,942,990 | 1,600 | 71.9626 | 2,700,000 | 2025-04-15 |
| 202 | 2025-04-28 | 1,941,390 | 10,000 | 71.9033 | 2,700,000 | 2025-04-15 |
| 203 | 2025-04-25 | 1,931,390 | -20,800 | 71.5330 | 2,700,000 | 2025-04-15 |
| 204 | 2025-04-24 | 1,952,190 | -4,600 | 72.3033 | 2,700,000 | 2025-04-15 |
| 205 | 2025-04-23 | 1,956,790 | 0 | 72.4737 | 2,700,000 | 2025-04-15 |
| 206 | 2025-04-22 | 1,956,790 | -2,500 | 72.4737 | 2,700,000 | 2025-04-15 |
| 207 | 2025-04-17 | 1,959,290 | -4,500 | 72.5663 | 2,700,000 | 2025-04-15 |
| 208 | 2025-04-16 | 1,963,790 | -496,200 | 72.7330 | 2,700,000 | 2025-04-15 |
| 209 | 2025-04-15 | 2,459,990 | -6,600 | 91.1107 | 2,700,000 | 2025-04-15 |
| 210 | 2025-04-14 | 2,466,590 | 65,400 | 77.0809 | 3,200,000 | 2024-12-23 |
| 211 | 2025-04-11 | 2,401,190 | 12,800 | 75.0372 | 3,200,000 | 2024-12-23 |
| 212 | 2025-04-10 | 2,388,390 | 2,700 | 74.6372 | 3,200,000 | 2024-12-23 |
| 213 | 2025-04-09 | 2,385,690 | -37,300 | 74.5528 | 3,200,000 | 2024-12-23 |
| 214 | 2025-04-08 | 2,422,990 | 2,900 | 75.7184 | 3,200,000 | 2024-12-23 |
| 215 | 2025-04-07 | 2,420,090 | -22,600 | 75.6278 | 3,200,000 | 2024-12-23 |
| 216 | 2025-04-03 | 2,442,690 | -1,000 | 76.3341 | 3,200,000 | 2024-12-23 |
| 217 | 2025-04-02 | 2,443,690 | 137,500 | 76.3653 | 3,200,000 | 2024-12-23 |
| 218 | 2025-04-01 | 2,306,190 | 20,000 | 72.0684 | 3,200,000 | 2024-12-23 |
| 219 | 2025-03-31 | 2,286,190 | 9,600 | 71.4434 | 3,200,000 | 2024-12-23 |
| 220 | 2025-03-28 | 2,276,590 | 1,600 | 71.1434 | 3,200,000 | 2024-12-23 |
| 221 | 2025-03-27 | 2,274,990 | -1,000 | 71.0934 | 3,200,000 | 2024-12-23 |
| 222 | 2025-03-26 | 2,275,990 | 7,000 | 71.1247 | 3,200,000 | 2024-12-23 |
| 223 | 2025-03-25 | 2,268,990 | 5,200 | 70.9059 | 3,200,000 | 2024-12-23 |
| 224 | 2025-03-24 | 2,263,790 | -1,900 | 70.7434 | 3,200,000 | 2024-12-23 |
| 225 | 2025-03-21 | 2,265,690 | 1,000 | 70.8028 | 3,200,000 | 2024-12-23 |
| 226 | 2025-03-20 | 2,264,690 | -100 | 70.7716 | 3,200,000 | 2024-12-23 |
| 227 | 2025-03-19 | 2,264,790 | -1,100 | 70.7747 | 3,200,000 | 2024-12-23 |
| 228 | 2025-03-18 | 2,265,890 | 21,900 | 70.8091 | 3,200,000 | 2024-12-23 |
| 229 | 2025-03-17 | 2,243,990 | 6,900 | 70.1247 | 3,200,000 | 2024-12-23 |
| 230 | 2025-03-14 | 2,237,090 | 50,200 | 69.9091 | 3,200,000 | 2024-12-23 |
| 231 | 2025-03-13 | 2,186,890 | 109,600 | 68.3403 | 3,200,000 | 2024-12-23 |
| 232 | 2025-03-12 | 2,077,290 | 2,400 | 64.9153 | 3,200,000 | 2024-12-23 |
| 233 | 2025-03-11 | 2,074,890 | 93,500 | 64.8403 | 3,200,000 | 2024-12-23 |
| 234 | 2025-03-10 | 1,981,390 | -5,400 | 61.9184 | 3,200,000 | 2024-12-23 |
| 235 | 2025-03-07 | 1,986,790 | -4,100 | 62.0872 | 3,200,000 | 2024-12-23 |
| 236 | 2025-03-06 | 1,990,890 | -6,700 | 62.2153 | 3,200,000 | 2024-12-23 |
| 237 | 2025-03-05 | 1,997,590 | -4,400 | 62.4247 | 3,200,000 | 2024-12-23 |
| 238 | 2025-03-04 | 2,001,990 | 7,000 | 62.5622 | 3,200,000 | 2024-12-23 |
| 239 | 2025-03-03 | 1,994,990 | 3,900 | 62.3434 | 3,200,000 | 2024-12-23 |
| 240 | 2025-02-28 | 1,991,090 | -700 | 62.2216 | 3,200,000 | 2024-12-23 |
| 241 | 2025-02-27 | 1,991,790 | 4,500 | 62.2434 | 3,200,000 | 2024-12-23 |
| 242 | 2025-02-26 | 1,987,290 | 19,800 | 62.1028 | 3,200,000 | 2024-12-23 |
| 243 | 2025-02-25 | 1,967,490 | 300 | 61.4841 | 3,200,000 | 2024-12-23 |
| 244 | 2025-02-24 | 1,967,190 | -600 | 61.4747 | 3,200,000 | 2024-12-23 |
| 245 | 2025-02-21 | 1,967,790 | 1,300 | 61.4934 | 3,200,000 | 2024-12-23 |
| 246 | 2025-02-20 | 1,966,490 | 0 | 61.4528 | 3,200,000 | 2024-12-23 |
| 247 | 2025-02-19 | 1,966,490 | 0 | 61.4528 | 3,200,000 | 2024-12-23 |
| 248 | 2025-02-18 | 1,966,490 | -12,300 | 61.4528 | 3,200,000 | 2024-12-23 |
| 249 | 2025-02-17 | 1,978,790 | -100 | 61.8372 | 3,200,000 | 2024-12-23 |
| 250 | 2025-02-14 | 1,978,890 | 0 | 61.8403 | 3,200,000 | 2024-12-23 |
| 251 | 2025-02-13 | 1,978,890 | 0 | 61.8403 | 3,200,000 | 2024-12-23 |
| 252 | 2025-02-12 | 1,978,890 | 1,000 | 61.8403 | 3,200,000 | 2024-12-23 |
| 253 | 2025-02-11 | 1,977,890 | 4,100 | 61.8091 | 3,200,000 | 2024-12-23 |
| 254 | 2025-02-10 | 1,973,790 | 1,600 | 61.6809 | 3,200,000 | 2024-12-23 |
| 255 | 2025-02-07 | 1,972,190 | 0 | 61.6309 | 3,200,000 | 2024-12-23 |
| 256 | 2025-02-06 | 1,972,190 | -1,000 | 61.6309 | 3,200,000 | 2024-12-23 |
| 257 | 2025-02-05 | 1,973,190 | 1,900 | 61.6622 | 3,200,000 | 2024-12-23 |
| 258 | 2025-02-04 | 1,971,290 | -1,400 | 61.6028 | 3,200,000 | 2024-12-23 |
| 259 | 2025-02-03 | 1,972,690 | -300 | 61.6466 | 3,200,000 | 2024-12-23 |
| 260 | 2025-01-28 | 1,972,990 | 0 | 61.6559 | 3,200,000 | 2024-12-23 |
| 261 | 2025-01-27 | 1,972,990 | 8,900 | 61.6559 | 3,200,000 | 2024-12-23 |
| 262 | 2025-01-24 | 1,964,090 | 5,500 | 61.3778 | 3,200,000 | 2024-12-23 |
| 263 | 2025-01-23 | 1,958,590 | 4,000 | 61.2059 | 3,200,000 | 2024-12-23 |
| 264 | 2025-01-22 | 1,954,590 | 14,400 | 61.0809 | 3,200,000 | 2024-12-23 |
| 265 | 2025-01-21 | 1,940,190 | -8,700 | 60.6309 | 3,200,000 | 2024-12-23 |
| 266 | 2025-01-20 | 1,948,890 | 4,000 | 60.9028 | 3,200,000 | 2024-12-23 |
| 267 | 2025-01-17 | 1,944,890 | -1,200 | 60.7778 | 3,200,000 | 2024-12-23 |
| 268 | 2025-01-16 | 1,946,090 | -11,400 | 60.8153 | 3,200,000 | 2024-12-23 |
| 269 | 2025-01-15 | 1,957,490 | 1,300 | 61.1716 | 3,200,000 | 2024-12-23 |
| 270 | 2025-01-14 | 1,956,190 | 0 | 61.1309 | 3,200,000 | 2024-12-23 |
| 271 | 2025-01-13 | 1,956,190 | -3,000 | 61.1309 | 3,200,000 | 2024-12-23 |
| 272 | 2025-01-10 | 1,959,190 | 1,400 | 61.2247 | 3,200,000 | 2024-12-23 |
| 273 | 2025-01-09 | 1,957,790 | -6,400 | 61.1809 | 3,200,000 | 2024-12-23 |
| 274 | 2025-01-08 | 1,964,190 | 1,200 | 61.3809 | 3,200,000 | 2024-12-23 |
| 275 | 2025-01-07 | 1,962,990 | -2,200 | 61.3434 | 3,200,000 | 2024-12-23 |
| 276 | 2025-01-06 | 1,965,190 | 0 | 61.4122 | 3,200,000 | 2024-12-23 |
| 277 | 2025-01-03 | 1,965,190 | -3,000 | 61.4122 | 3,200,000 | 2024-12-23 |
| 278 | 2025-01-02 | 1,968,190 | -5,900 | 61.5059 | 3,200,000 | 2024-12-23 |
| 279 | 2024-12-31 | 1,974,090 | 0 | 61.6903 | 3,200,000 | 2024-12-23 |
| 280 | 2024-12-30 | 1,974,090 | 2,900 | 61.6903 | 3,200,000 | 2024-12-23 |
| 281 | 2024-12-27 | 1,971,190 | -1,500 | 61.5997 | 3,200,000 | 2024-12-23 |
| 282 | 2024-12-24 | 1,972,690 | 300,000 | 61.6466 | 3,200,000 | 2024-12-23 |
| 283 | 2024-12-23 | 1,672,690 | 7,500 | 52.2716 | 3,200,000 | 2024-12-23 |
| 284 | 2024-12-20 | 1,665,190 | 0 | 57.4203 | 2,900,000 | 2024-11-13 |
| 285 | 2024-12-19 | 1,665,190 | 1,000 | 57.4203 | 2,900,000 | 2024-11-13 |
| 286 | 2024-12-18 | 1,664,190 | 0 | 57.3859 | 2,900,000 | 2024-11-13 |
| 287 | 2024-12-17 | 1,664,190 | -1,100 | 57.3859 | 2,900,000 | 2024-11-13 |
| 288 | 2024-12-16 | 1,665,290 | -4,200 | 57.4238 | 2,900,000 | 2024-11-13 |
| 289 | 2024-12-13 | 1,669,490 | 100 | 57.5686 | 2,900,000 | 2024-11-13 |
| 290 | 2024-12-12 | 1,669,390 | 0 | 57.5652 | 2,900,000 | 2024-11-13 |
| 291 | 2024-12-11 | 1,669,390 | 900 | 57.5652 | 2,900,000 | 2024-11-13 |
| 292 | 2024-12-10 | 1,668,490 | 6,000 | 57.5341 | 2,900,000 | 2024-11-13 |
| 293 | 2024-12-09 | 1,662,490 | 1,100 | 57.3272 | 2,900,000 | 2024-11-13 |
| 294 | 2024-12-06 | 1,661,390 | -1,000 | 57.2893 | 2,900,000 | 2024-11-13 |
| 295 | 2024-12-05 | 1,662,390 | -100 | 57.3238 | 2,900,000 | 2024-11-13 |
| 296 | 2024-12-04 | 1,662,490 | 0 | 57.3272 | 2,900,000 | 2024-11-13 |
| 297 | 2024-12-03 | 1,662,490 | 4,000 | 57.3272 | 2,900,000 | 2024-11-13 |
| 298 | 2024-12-02 | 1,658,490 | 5,900 | 57.1893 | 2,900,000 | 2024-11-13 |
| 299 | 2024-11-29 | 1,652,590 | 1,400 | 56.9859 | 2,900,000 | 2024-11-13 |
| 300 | 2024-11-28 | 1,651,190 | -300 | 56.9376 | 2,900,000 | 2024-11-13 |
| 301 | 2024-11-27 | 1,651,490 | -3,000 | 56.9479 | 2,900,000 | 2024-11-13 |
| 302 | 2024-11-26 | 1,654,490 | -8,200 | 57.0514 | 2,900,000 | 2024-11-13 |
| 303 | 2024-11-25 | 1,662,690 | 3,700 | 57.3341 | 2,900,000 | 2024-11-13 |
| 304 | 2024-11-22 | 1,658,990 | -16,000 | 57.2066 | 2,900,000 | 2024-11-13 |
| 305 | 2024-11-21 | 1,674,990 | 0 | 57.7583 | 2,900,000 | 2024-11-13 |
| 306 | 2024-11-20 | 1,674,990 | 14,700 | 57.7583 | 2,900,000 | 2024-11-13 |
| 307 | 2024-11-19 | 1,660,290 | 0 | 57.2514 | 2,900,000 | 2024-11-13 |
| 308 | 2024-11-18 | 1,660,290 | -16,000 | 57.2514 | 2,900,000 | 2024-11-13 |
| 309 | 2024-11-15 | 1,676,290 | 9,500 | 57.8031 | 2,900,000 | 2024-11-13 |
| 310 | 2024-11-14 | 1,666,790 | -387,300 | 57.4755 | 2,900,000 | 2024-11-13 |
| 311 | 2024-11-13 | 2,054,090 | 10,000 | 70.8307 | 2,900,000 | 2024-11-13 |
| 312 | 2024-11-12 | 2,044,090 | 7,100 | 61.9421 | 3,300,000 | 2024-09-27 |
| 313 | 2024-11-11 | 2,036,990 | 4,600 | 61.7270 | 3,300,000 | 2024-09-27 |
| 314 | 2024-11-08 | 2,032,390 | -46,100 | 61.5876 | 3,300,000 | 2024-09-27 |
| 315 | 2024-11-07 | 2,078,490 | 0 | 62.9845 | 3,300,000 | 2024-09-27 |
| 316 | 2024-11-06 | 2,078,490 | -2,900 | 62.9845 | 3,300,000 | 2024-09-27 |
| 317 | 2024-11-05 | 2,081,390 | -2,800 | 63.0724 | 3,300,000 | 2024-09-27 |
| 318 | 2024-11-04 | 2,084,190 | -100 | 63.1573 | 3,300,000 | 2024-09-27 |
| 319 | 2024-11-01 | 2,084,290 | 1,500 | 63.1603 | 3,300,000 | 2024-09-27 |
| 320 | 2024-10-31 | 2,082,790 | 0 | 63.1148 | 3,300,000 | 2024-09-27 |
| 321 | 2024-10-30 | 2,082,790 | 0 | 63.1148 | 3,300,000 | 2024-09-27 |
| 322 | 2024-10-29 | 2,082,790 | -1,400 | 63.1148 | 3,300,000 | 2024-09-27 |
| 323 | 2024-10-28 | 2,084,190 | -100 | 63.1573 | 3,300,000 | 2024-09-27 |
| 324 | 2024-10-25 | 2,084,290 | -800 | 63.1603 | 3,300,000 | 2024-09-27 |
| 325 | 2024-10-24 | 2,085,090 | 0 | 63.1845 | 3,300,000 | 2024-09-27 |
| 326 | 2024-10-23 | 2,085,090 | 0 | 63.1845 | 3,300,000 | 2024-09-27 |
| 327 | 2024-10-22 | 2,085,090 | 1,000 | 63.1845 | 3,300,000 | 2024-09-27 |
| 328 | 2024-10-21 | 2,084,090 | 1,900 | 63.1542 | 3,300,000 | 2024-09-27 |
| 329 | 2024-10-18 | 2,082,190 | 400 | 63.0967 | 3,300,000 | 2024-09-27 |
| 330 | 2024-10-17 | 2,081,790 | 400 | 63.0845 | 3,300,000 | 2024-09-27 |
| 331 | 2024-10-16 | 2,081,390 | 300 | 63.0724 | 3,300,000 | 2024-09-27 |
| 332 | 2024-10-15 | 2,081,090 | 0 | 63.0633 | 3,300,000 | 2024-09-27 |
| 333 | 2024-10-14 | 2,081,090 | -2,700 | 63.0633 | 3,300,000 | 2024-09-27 |
| 334 | 2024-10-10 | 2,083,790 | 1,000 | 63.1452 | 3,300,000 | 2024-09-27 |
| 335 | 2024-10-09 | 2,082,790 | 3,600 | 63.1148 | 3,300,000 | 2024-09-27 |
| 336 | 2024-10-08 | 2,079,190 | 0 | 63.0058 | 3,300,000 | 2024-09-27 |
| 337 | 2024-10-07 | 2,079,190 | 3,400 | 63.0058 | 3,300,000 | 2024-09-27 |
| 338 | 2024-10-04 | 2,075,790 | 8,000 | 62.9027 | 3,300,000 | 2024-09-27 |
| 339 | 2024-10-03 | 2,067,790 | -100 | 62.6603 | 3,300,000 | 2024-09-27 |
| 340 | 2024-10-02 | 2,067,890 | 0 | 62.6633 | 3,300,000 | 2024-09-27 |
| 341 | 2024-09-30 | 2,067,890 | -97,800 | 62.6633 | 3,300,000 | 2024-09-27 |
| 342 | 2024-09-27 | 2,165,690 | 3,500 | 65.6270 | 3,300,000 | 2024-09-27 |
| 343 | 2024-09-26 | 2,162,190 | -100 | 63.5938 | 3,400,000 | 2024-08-22 |
| 344 | 2024-09-25 | 2,162,290 | -1,000 | 63.5968 | 3,400,000 | 2024-08-22 |
| 345 | 2024-09-24 | 2,163,290 | 70,000 | 63.6262 | 3,400,000 | 2024-08-22 |
| 346 | 2024-09-23 | 2,093,290 | -28,900 | 61.5674 | 3,400,000 | 2024-08-22 |
| 347 | 2024-09-20 | 2,122,190 | 0 | 62.4174 | 3,400,000 | 2024-08-22 |
| 348 | 2024-09-19 | 2,122,190 | -1,500 | 62.4174 | 3,400,000 | 2024-08-22 |
| 349 | 2024-09-17 | 2,123,690 | 600 | 62.4615 | 3,400,000 | 2024-08-22 |
| 350 | 2024-09-16 | 2,123,090 | 1,800 | 62.4438 | 3,400,000 | 2024-08-22 |
| 351 | 2024-09-13 | 2,121,290 | -1,200 | 62.3909 | 3,400,000 | 2024-08-22 |
| 352 | 2024-09-12 | 2,122,490 | -100 | 62.4262 | 3,400,000 | 2024-08-22 |
| 353 | 2024-09-11 | 2,122,590 | -4,500 | 62.4291 | 3,400,000 | 2024-08-22 |
| 354 | 2024-09-10 | 2,127,090 | -41,000 | 62.5615 | 3,400,000 | 2024-08-22 |
| 355 | 2024-09-09 | 2,168,090 | 6,700 | 63.7674 | 3,400,000 | 2024-08-22 |
| 356 | 2024-09-05 | 2,161,390 | 0 | 63.5703 | 3,400,000 | 2024-08-22 |
| 357 | 2024-09-04 | 2,161,390 | -4,700 | 63.5703 | 3,400,000 | 2024-08-22 |
| 358 | 2024-09-03 | 2,166,090 | 3,700 | 63.7085 | 3,400,000 | 2024-08-22 |
| 359 | 2024-09-02 | 2,162,390 | -500 | 63.5997 | 3,400,000 | 2024-08-22 |
| 360 | 2024-08-30 | 2,162,890 | 0 | 63.6144 | 3,400,000 | 2024-08-22 |
| 361 | 2024-08-29 | 2,162,890 | 0 | 63.6144 | 3,400,000 | 2024-08-22 |
| 362 | 2024-08-28 | 2,162,890 | 0 | 63.6144 | 3,400,000 | 2024-08-22 |
| 363 | 2024-08-27 | 2,162,890 | -22,100 | 63.6144 | 3,400,000 | 2024-08-22 |
| 364 | 2024-08-26 | 2,184,990 | 0 | 64.2644 | 3,400,000 | 2024-08-22 |
| 365 | 2024-08-23 | 2,184,990 | -159,500 | 64.2644 | 3,400,000 | 2024-08-22 |
| 366 | 2024-08-22 | 2,344,490 | -11,300 | 68.9556 | 3,400,000 | 2024-08-22 |
| 367 | 2024-08-21 | 2,355,790 | 0 | 65.4386 | 3,600,000 | 2024-08-06 |
| 368 | 2024-08-20 | 2,355,790 | 2,400 | 65.4386 | 3,600,000 | 2024-08-06 |
| 369 | 2024-08-19 | 2,353,390 | -1,100 | 65.3719 | 3,600,000 | 2024-08-06 |
| 370 | 2024-08-16 | 2,354,490 | -7,500 | 65.4025 | 3,600,000 | 2024-08-06 |
| 371 | 2024-08-15 | 2,361,990 | 0 | 65.6108 | 3,600,000 | 2024-08-06 |
| 372 | 2024-08-14 | 2,361,990 | -10,600 | 65.6108 | 3,600,000 | 2024-08-06 |
| 373 | 2024-08-13 | 2,372,590 | -21,800 | 65.9053 | 3,600,000 | 2024-08-06 |
| 374 | 2024-08-12 | 2,394,390 | -1,400 | 66.5108 | 3,600,000 | 2024-08-06 |
| 375 | 2024-08-09 | 2,395,790 | -2,300 | 66.5497 | 3,600,000 | 2024-08-06 |
| 376 | 2024-08-08 | 2,398,090 | -200 | 66.6136 | 3,600,000 | 2024-08-06 |
| 377 | 2024-08-07 | 2,398,290 | 350,000 | 66.6192 | 3,600,000 | 2024-08-06 |
| 378 | 2024-08-06 | 2,048,290 | -10,700 | 56.8969 | 3,600,000 | 2024-08-06 |
| 379 | 2024-08-05 | 2,058,990 | 2,500 | 62.3936 | 3,300,000 | 2024-07-31 |
| 380 | 2024-08-02 | 2,056,490 | -6,400 | 62.3179 | 3,300,000 | 2024-07-31 |
| 381 | 2024-08-01 | 2,062,890 | -4,100 | 62.5118 | 3,300,000 | 2024-07-31 |
| 382 | 2024-07-31 | 2,066,990 | -4,100 | 62.6361 | 3,300,000 | 2024-07-31 |
| 383 | 2024-07-30 | 2,071,090 | 283,600 | 62.7603 | 3,300,000 | 2024-07-29 |
| 384 | 2024-07-29 | 1,787,490 | 12,700 | 54.1664 | 3,300,000 | 2024-07-29 |
| 385 | 2024-07-26 | 1,774,790 | 2,000 | 59.1597 | 3,000,000 | 2024-06-26 |
| 386 | 2024-07-25 | 1,772,790 | 28,000 | 59.0930 | 3,000,000 | 2024-06-26 |
| 387 | 2024-07-24 | 1,744,790 | -31,400 | 58.1597 | 3,000,000 | 2024-06-26 |
| 388 | 2024-07-23 | 1,776,190 | -31,600 | 59.2063 | 3,000,000 | 2024-06-26 |
| 389 | 2024-07-22 | 1,807,790 | 3,000 | 60.2597 | 3,000,000 | 2024-06-26 |
| 390 | 2024-07-19 | 1,804,790 | 50,000 | 60.1597 | 3,000,000 | 2024-06-26 |
| 391 | 2024-07-18 | 1,754,790 | -100 | 58.4930 | 3,000,000 | 2024-06-26 |
| 392 | 2024-07-17 | 1,754,890 | -31,000 | 58.4963 | 3,000,000 | 2024-06-26 |
| 393 | 2024-07-16 | 1,785,890 | 74,800 | 59.5297 | 3,000,000 | 2024-06-26 |
| 394 | 2024-07-15 | 1,711,090 | 3,900 | 57.0363 | 3,000,000 | 2024-06-26 |
| 395 | 2024-07-12 | 1,707,190 | 21,600 | 56.9063 | 3,000,000 | 2024-06-26 |
| 396 | 2024-07-11 | 1,685,590 | 17,300 | 56.1863 | 3,000,000 | 2024-06-26 |
| 397 | 2024-07-10 | 1,668,290 | -3,300 | 55.6097 | 3,000,000 | 2024-06-26 |
| 398 | 2024-07-09 | 1,671,590 | 2,100 | 55.7197 | 3,000,000 | 2024-06-26 |
| 399 | 2024-07-08 | 1,669,490 | -900 | 55.6497 | 3,000,000 | 2024-06-26 |
| 400 | 2024-07-05 | 1,670,390 | -9,800 | 55.6797 | 3,000,000 | 2024-06-26 |
| 401 | 2024-07-04 | 1,680,190 | -1,500 | 56.0063 | 3,000,000 | 2024-06-26 |
| 402 | 2024-07-03 | 1,681,690 | 800 | 56.0563 | 3,000,000 | 2024-06-26 |
| 403 | 2024-07-02 | 1,680,890 | 0 | 56.0297 | 3,000,000 | 2024-06-26 |
| 404 | 2024-06-28 | 1,680,890 | -10,500 | 56.0297 | 3,000,000 | 2024-06-26 |
| 405 | 2024-06-27 | 1,691,390 | 1,100 | 56.3797 | 3,000,000 | 2024-06-26 |
| 406 | 2024-06-26 | 1,690,290 | 0 | 56.3430 | 3,000,000 | 2024-06-26 |
| 407 | 2024-06-25 | 1,690,290 | -198,000 | 56.3430 | 3,000,000 | 2024-06-24 |
| 408 | 2024-06-24 | 1,888,290 | 9,800 | 62.9430 | 3,000,000 | 2024-06-24 |
| 409 | 2024-06-21 | 1,878,490 | 10,800 | 58.7028 | 3,200,000 | 2024-04-18 |
| 410 | 2024-06-20 | 1,867,690 | 2,500 | 58.3653 | 3,200,000 | 2024-04-18 |
| 411 | 2024-06-19 | 1,865,190 | 0 | 58.2872 | 3,200,000 | 2024-04-18 |
| 412 | 2024-06-18 | 1,865,190 | 7,900 | 58.2872 | 3,200,000 | 2024-04-18 |
| 413 | 2024-06-17 | 1,857,290 | 2,100 | 58.0403 | 3,200,000 | 2024-04-18 |
| 414 | 2024-06-14 | 1,855,190 | 1,000 | 57.9747 | 3,200,000 | 2024-04-18 |
| 415 | 2024-06-13 | 1,854,190 | -3,000 | 57.9434 | 3,200,000 | 2024-04-18 |
| 416 | 2024-06-12 | 1,857,190 | -5,600 | 58.0372 | 3,200,000 | 2024-04-18 |
| 417 | 2024-06-11 | 1,862,790 | 50,100 | 58.2122 | 3,200,000 | 2024-04-18 |
| 418 | 2024-06-07 | 1,812,690 | 1,000 | 56.6466 | 3,200,000 | 2024-04-18 |
| 419 | 2024-06-06 | 1,811,690 | 0 | 56.6153 | 3,200,000 | 2024-04-18 |
| 420 | 2024-06-05 | 1,811,690 | 800 | 56.6153 | 3,200,000 | 2024-04-18 |
| 421 | 2024-06-04 | 1,810,890 | 0 | 56.5903 | 3,200,000 | 2024-04-18 |
| 422 | 2024-06-03 | 1,810,890 | 2,000 | 56.5903 | 3,200,000 | 2024-04-18 |
| 423 | 2024-05-31 | 1,808,890 | 2,300 | 56.5278 | 3,200,000 | 2024-04-18 |
| 424 | 2024-05-30 | 1,806,590 | 1,100 | 56.4559 | 3,200,000 | 2024-04-18 |
| 425 | 2024-05-29 | 1,805,490 | 2,000 | 56.4216 | 3,200,000 | 2024-04-18 |
| 426 | 2024-05-28 | 1,803,490 | 3,000 | 56.3591 | 3,200,000 | 2024-04-18 |
| 427 | 2024-05-27 | 1,800,490 | 1,200 | 56.2653 | 3,200,000 | 2024-04-18 |
| 428 | 2024-05-24 | 1,799,290 | 2,100 | 56.2278 | 3,200,000 | 2024-04-18 |
| 429 | 2024-05-23 | 1,797,190 | 1,700 | 56.1622 | 3,200,000 | 2024-04-18 |
| 430 | 2024-05-22 | 1,795,490 | 0 | 56.1091 | 3,200,000 | 2024-04-18 |
| 431 | 2024-05-21 | 1,795,490 | 900 | 56.1091 | 3,200,000 | 2024-04-18 |
| 432 | 2024-05-20 | 1,794,590 | 3,400 | 56.0809 | 3,200,000 | 2024-04-18 |
| 433 | 2024-05-17 | 1,791,190 | 10,000 | 55.9747 | 3,200,000 | 2024-04-18 |
| 434 | 2024-05-16 | 1,781,190 | -2,500 | 55.6622 | 3,200,000 | 2024-04-18 |
| 435 | 2024-05-14 | 1,783,690 | 0 | 55.7403 | 3,200,000 | 2024-04-18 |
| 436 | 2024-05-13 | 1,783,690 | 32,000 | 55.7403 | 3,200,000 | 2024-04-18 |
| 437 | 2024-05-10 | 1,751,690 | 17,000 | 54.7403 | 3,200,000 | 2024-04-18 |
| 438 | 2024-05-09 | 1,734,690 | 4,900 | 54.2091 | 3,200,000 | 2024-04-18 |
| 439 | 2024-05-08 | 1,729,790 | 0 | 54.0559 | 3,200,000 | 2024-04-18 |
| 440 | 2024-05-07 | 1,729,790 | -1,200 | 54.0559 | 3,200,000 | 2024-04-18 |
| 441 | 2024-05-06 | 1,730,990 | -3,200 | 54.0934 | 3,200,000 | 2024-04-18 |
| 442 | 2024-05-03 | 1,734,190 | 1,200 | 54.1934 | 3,200,000 | 2024-04-18 |
| 443 | 2024-05-02 | 1,732,990 | -1,200 | 54.1559 | 3,200,000 | 2024-04-18 |
| 444 | 2024-04-30 | 1,734,190 | -5,300 | 54.1934 | 3,200,000 | 2024-04-18 |
| 445 | 2024-04-29 | 1,739,490 | -18,400 | 54.3591 | 3,200,000 | 2024-04-18 |
| 446 | 2024-04-26 | 1,757,890 | 6,200 | 54.9341 | 3,200,000 | 2024-04-18 |
| 447 | 2024-04-25 | 1,751,690 | 14,600 | 54.7403 | 3,200,000 | 2024-04-18 |
| 448 | 2024-04-24 | 1,737,090 | -88,000 | 54.2841 | 3,200,000 | 2024-04-18 |
| 449 | 2024-04-23 | 1,825,090 | -8,700 | 57.0341 | 3,200,000 | 2024-04-18 |
| 450 | 2024-04-22 | 1,833,790 | 0 | 57.3059 | 3,200,000 | 2024-04-18 |
| 451 | 2024-04-19 | 1,833,790 | 201,700 | 57.3059 | 3,200,000 | 2024-04-18 |
| 452 | 2024-04-18 | 1,632,090 | 1,800 | 51.0028 | 3,200,000 | 2024-04-18 |
| 453 | 2024-04-17 | 1,630,290 | 8,000 | 54.3430 | 3,000,000 | 2024-03-26 |
| 454 | 2024-04-16 | 1,622,290 | 300 | 54.0763 | 3,000,000 | 2024-03-26 |
| 455 | 2024-04-15 | 1,621,990 | 0 | 54.0663 | 3,000,000 | 2024-03-26 |
| 456 | 2024-04-12 | 1,621,990 | 0 | 54.0663 | 3,000,000 | 2024-03-26 |
| 457 | 2024-04-11 | 1,621,990 | 0 | 54.0663 | 3,000,000 | 2024-03-26 |
| 458 | 2024-04-10 | 1,621,990 | 8,000 | 54.0663 | 3,000,000 | 2024-03-26 |
| 459 | 2024-04-09 | 1,613,990 | 9,900 | 53.7997 | 3,000,000 | 2024-03-26 |
| 460 | 2024-04-08 | 1,604,090 | -14,000 | 53.4697 | 3,000,000 | 2024-03-26 |
| 461 | 2024-04-05 | 1,618,090 | 2,000 | 53.9363 | 3,000,000 | 2024-03-26 |
| 462 | 2024-04-03 | 1,616,090 | -2,000 | 53.8697 | 3,000,000 | 2024-03-26 |
| 463 | 2024-04-02 | 1,618,090 | 0 | 53.9363 | 3,000,000 | 2024-03-26 |
| 464 | 2024-03-28 | 1,618,090 | 9,000 | 53.9363 | 3,000,000 | 2024-03-26 |
| 465 | 2024-03-27 | 1,609,090 | -7,200 | 53.6363 | 3,000,000 | 2024-03-26 |
| 466 | 2024-03-26 | 1,616,290 | -199,000 | 53.8763 | 3,000,000 | 2024-03-26 |
| 467 | 2024-03-25 | 1,815,290 | 47,300 | 60.5097 | 3,000,000 | 2024-03-25 |
| 468 | 2024-03-22 | 1,767,990 | -3,000 | 55.2497 | 3,200,000 | 2024-02-29 |
| 469 | 2024-03-21 | 1,770,990 | 1,500 | 55.3434 | 3,200,000 | 2024-02-29 |
| 470 | 2024-03-20 | 1,769,490 | -3,000 | 55.2966 | 3,200,000 | 2024-02-29 |
| 471 | 2024-03-19 | 1,772,490 | 0 | 55.3903 | 3,200,000 | 2024-02-29 |
| 472 | 2024-03-18 | 1,772,490 | 0 | 55.3903 | 3,200,000 | 2024-02-29 |
| 473 | 2024-03-15 | 1,772,490 | -3,000 | 55.3903 | 3,200,000 | 2024-02-29 |
| 474 | 2024-03-14 | 1,775,490 | 28,500 | 55.4841 | 3,200,000 | 2024-02-29 |
| 475 | 2024-03-13 | 1,746,990 | 9,500 | 54.5934 | 3,200,000 | 2024-02-29 |
| 476 | 2024-03-12 | 1,737,490 | -39,200 | 54.2966 | 3,200,000 | 2024-02-29 |
| 477 | 2024-03-11 | 1,776,690 | 0 | 55.5216 | 3,200,000 | 2024-02-29 |
| 478 | 2024-03-08 | 1,776,690 | 600 | 55.5216 | 3,200,000 | 2024-02-29 |
| 479 | 2024-03-07 | 1,776,090 | -2,000 | 55.5028 | 3,200,000 | 2024-02-29 |
| 480 | 2024-03-06 | 1,778,090 | 1,400 | 55.5653 | 3,200,000 | 2024-02-29 |
| 481 | 2024-03-05 | 1,776,690 | 11,400 | 55.5216 | 3,200,000 | 2024-02-29 |
| 482 | 2024-03-04 | 1,765,290 | 3,200 | 55.1653 | 3,200,000 | 2024-02-29 |
| 483 | 2024-03-01 | 1,762,090 | -495,000 | 55.0653 | 3,200,000 | 2024-02-29 |
| 484 | 2024-02-29 | 2,257,090 | 11,800 | 70.5341 | 3,200,000 | 2024-02-29 |
| 485 | 2024-02-28 | 2,245,290 | 11,300 | 60.6835 | 3,700,000 | 2024-02-26 |
| 486 | 2024-02-27 | 2,233,990 | 1,400 | 60.3781 | 3,700,000 | 2024-02-26 |
| 487 | 2024-02-26 | 2,232,590 | 982,000 | 60.3403 | 3,700,000 | 2024-02-26 |
| 488 | 2024-02-23 | 1,250,590 | 100 | 33.7997 | 3,700,000 | 2024-02-23 |
| 489 | 2024-02-22 | 1,250,490 | 2,000 | 46.3144 | 2,700,000 | 2024-02-01 |
| 490 | 2024-02-21 | 1,248,490 | -500 | 46.2404 | 2,700,000 | 2024-02-01 |
| 491 | 2024-02-20 | 1,248,990 | -4,000 | 46.2589 | 2,700,000 | 2024-02-01 |
| 492 | 2024-02-19 | 1,252,990 | 78,400 | 46.4070 | 2,700,000 | 2024-02-01 |
| 493 | 2024-02-16 | 1,174,590 | 2,300 | 43.5033 | 2,700,000 | 2024-02-01 |
| 494 | 2024-02-15 | 1,172,290 | -74,200 | 43.4181 | 2,700,000 | 2024-02-01 |
| 495 | 2024-02-14 | 1,246,490 | 37,000 | 46.1663 | 2,700,000 | 2024-02-01 |
| 496 | 2024-02-09 | 1,209,490 | 0 | 44.7959 | 2,700,000 | 2024-02-01 |
| 497 | 2024-02-08 | 1,209,490 | -670 | 44.7959 | 2,700,000 | 2024-02-01 |
| 498 | 2024-02-07 | 1,210,160 | -2,700 | 44.8207 | 2,700,000 | 2024-02-01 |
| 499 | 2024-02-06 | 1,212,860 | -24,100 | 44.9207 | 2,700,000 | 2024-02-01 |
| 500 | 2024-02-05 | 1,236,960 | -12,000 | 45.8133 | 2,700,000 | 2024-02-01 |
| 501 | 2024-02-02 | 1,248,960 | -460,900 | 46.2578 | 2,700,000 | 2024-02-01 |
| 502 | 2024-02-01 | 1,709,860 | 50,200 | 63.3281 | 2,700,000 | 2024-02-01 |
| 503 | 2024-01-31 | 1,659,660 | -15,800 | 51.8644 | 3,200,000 | 2023-08-11 |
| 504 | 2024-01-30 | 1,675,460 | -1,000 | 52.3581 | 3,200,000 | 2023-08-11 |
| 505 | 2024-01-29 | 1,676,460 | 107,700 | 52.3894 | 3,200,000 | 2023-08-11 |
| 506 | 2024-01-26 | 1,568,760 | -26,800 | 49.0238 | 3,200,000 | 2023-08-11 |
| 507 | 2024-01-25 | 1,595,560 | 7,000 | 49.8613 | 3,200,000 | 2023-08-11 |
| 508 | 2024-01-24 | 1,588,560 | -14,900 | 49.6425 | 3,200,000 | 2023-08-11 |
| 509 | 2024-01-23 | 1,603,460 | -20,300 | 50.1081 | 3,200,000 | 2023-08-11 |
| 510 | 2024-01-22 | 1,623,760 | -3,000 | 50.7425 | 3,200,000 | 2023-08-11 |
| 511 | 2024-01-19 | 1,626,760 | -13,200 | 50.8363 | 3,200,000 | 2023-08-11 |
| 512 | 2024-01-18 | 1,639,960 | -13,000 | 51.2488 | 3,200,000 | 2023-08-11 |
| 513 | 2024-01-17 | 1,652,960 | -33,400 | 51.6550 | 3,200,000 | 2023-08-11 |
| 514 | 2024-01-16 | 1,686,360 | -29,800 | 52.6988 | 3,200,000 | 2023-08-11 |
| 515 | 2024-01-15 | 1,716,160 | -15,200 | 53.6300 | 3,200,000 | 2023-08-11 |
| 516 | 2024-01-12 | 1,731,360 | -30,200 | 54.1050 | 3,200,000 | 2023-08-11 |
| 517 | 2024-01-11 | 1,761,560 | -71,800 | 55.0488 | 3,200,000 | 2023-08-11 |
| 518 | 2024-01-10 | 1,833,360 | -16,500 | 57.2925 | 3,200,000 | 2023-08-11 |
| 519 | 2024-01-09 | 1,849,860 | -5,000 | 57.8081 | 3,200,000 | 2023-08-11 |
| 520 | 2024-01-08 | 1,854,860 | 18,900 | 57.9644 | 3,200,000 | 2023-08-11 |
| 521 | 2024-01-05 | 1,835,960 | 34,500 | 57.3738 | 3,200,000 | 2023-08-11 |
| 522 | 2024-01-04 | 1,801,460 | 31,400 | 56.2956 | 3,200,000 | 2023-08-11 |
| 523 | 2024-01-03 | 1,770,060 | 0 | 55.3144 | 3,200,000 | 2023-08-11 |
| 524 | 2024-01-02 | 1,770,060 | -10,540 | 55.3144 | 3,200,000 | 2023-08-11 |
| 525 | 2023-12-29 | 1,780,600 | -9,400 | 55.6438 | 3,200,000 | 2023-08-11 |
| 526 | 2023-12-28 | 1,790,000 | 0 | 55.9375 | 3,200,000 | 2023-08-11 |
| 527 | 2023-12-27 | 1,790,000 | 14,700 | 55.9375 | 3,200,000 | 2023-08-11 |
| 528 | 2023-12-22 | 1,775,300 | 7,500 | 55.4781 | 3,200,000 | 2023-08-11 |
| 529 | 2023-12-21 | 1,767,800 | 2,000 | 55.2438 | 3,200,000 | 2023-08-11 |
| 530 | 2023-12-20 | 1,765,800 | -9,700 | 55.1813 | 3,200,000 | 2023-08-11 |
| 531 | 2023-12-19 | 1,775,500 | -3,900 | 55.4844 | 3,200,000 | 2023-08-11 |
| 532 | 2023-12-18 | 1,779,400 | 6,400 | 55.6063 | 3,200,000 | 2023-08-11 |
| 533 | 2023-12-15 | 1,773,000 | 7,800 | 55.4063 | 3,200,000 | 2023-08-11 |
| 534 | 2023-12-14 | 1,765,200 | 2,200 | 55.1625 | 3,200,000 | 2023-08-11 |
| 535 | 2023-12-13 | 1,763,000 | 2,700 | 55.0938 | 3,200,000 | 2023-08-11 |
| 536 | 2023-12-12 | 1,760,300 | 5,200 | 55.0094 | 3,200,000 | 2023-08-11 |
| 537 | 2023-12-11 | 1,755,100 | 2,200 | 54.8469 | 3,200,000 | 2023-08-11 |
| 538 | 2023-12-08 | 1,752,900 | 32,000 | 54.7781 | 3,200,000 | 2023-08-11 |
| 539 | 2023-12-07 | 1,720,900 | 0 | 53.7781 | 3,200,000 | 2023-08-11 |
| 540 | 2023-12-06 | 1,720,900 | -9,000 | 53.7781 | 3,200,000 | 2023-08-11 |
| 541 | 2023-12-05 | 1,729,900 | -200 | 54.0594 | 3,200,000 | 2023-08-11 |
| 542 | 2023-12-04 | 1,730,100 | 0 | 54.0656 | 3,200,000 | 2023-08-11 |
| 543 | 2023-12-01 | 1,730,100 | 0 | 54.0656 | 3,200,000 | 2023-08-11 |
| 544 | 2023-11-30 | 1,730,100 | 0 | 54.0656 | 3,200,000 | 2023-08-11 |
| 545 | 2023-11-29 | 1,730,100 | 159,200 | 54.0656 | 3,200,000 | 2023-08-11 |
| 546 | 2023-11-28 | 1,570,900 | 1,000 | 49.0906 | 3,200,000 | 2023-08-11 |
| 547 | 2023-11-27 | 1,569,900 | 2,600 | 49.0594 | 3,200,000 | 2023-08-11 |
| 548 | 2023-11-24 | 1,567,300 | 300 | 48.9781 | 3,200,000 | 2023-08-11 |
| 549 | 2023-11-23 | 1,567,000 | 4,800 | 48.9688 | 3,200,000 | 2023-08-11 |
| 550 | 2023-11-22 | 1,562,200 | 0 | 48.8188 | 3,200,000 | 2023-08-11 |
| 551 | 2023-11-21 | 1,562,200 | 32,000 | 48.8188 | 3,200,000 | 2023-08-11 |
| 552 | 2023-11-20 | 1,530,200 | -500 | 47.8188 | 3,200,000 | 2023-08-11 |
| 553 | 2023-11-17 | 1,530,700 | 21,000 | 47.8344 | 3,200,000 | 2023-08-11 |
| 554 | 2023-11-16 | 1,509,700 | 2,300 | 47.1781 | 3,200,000 | 2023-08-11 |
| 555 | 2023-11-15 | 1,507,400 | 1,800 | 47.1063 | 3,200,000 | 2023-08-11 |
| 556 | 2023-11-14 | 1,505,600 | 4,300 | 47.0500 | 3,200,000 | 2023-08-11 |
| 557 | 2023-11-13 | 1,501,300 | 1,000 | 46.9156 | 3,200,000 | 2023-08-11 |
| 558 | 2023-11-10 | 1,500,300 | 2,700 | 46.8844 | 3,200,000 | 2023-08-11 |
| 559 | 2023-11-09 | 1,497,600 | 12,500 | 46.8000 | 3,200,000 | 2023-08-11 |
| 560 | 2023-11-08 | 1,485,100 | 1,000 | 46.4094 | 3,200,000 | 2023-08-11 |
| 561 | 2023-11-07 | 1,484,100 | -1,200 | 46.3781 | 3,200,000 | 2023-08-11 |
| 562 | 2023-11-06 | 1,485,300 | 2,700 | 46.4156 | 3,200,000 | 2023-08-11 |
| 563 | 2023-11-03 | 1,482,600 | -1,200 | 46.3313 | 3,200,000 | 2023-08-11 |
| 564 | 2023-11-02 | 1,483,800 | 10,000 | 46.3688 | 3,200,000 | 2023-08-11 |
| 565 | 2023-11-01 | 1,473,800 | 0 | 46.0563 | 3,200,000 | 2023-08-11 |
| 566 | 2023-10-31 | 1,473,800 | -11,000 | 46.0563 | 3,200,000 | 2023-08-11 |
| 567 | 2023-10-30 | 1,484,800 | -16,300 | 46.4000 | 3,200,000 | 2023-08-11 |
| 568 | 2023-10-27 | 1,501,100 | 0 | 46.9094 | 3,200,000 | 2023-08-11 |
| 569 | 2023-10-26 | 1,501,100 | 0 | 46.9094 | 3,200,000 | 2023-08-11 |
| 570 | 2023-10-25 | 1,501,100 | -700 | 46.9094 | 3,200,000 | 2023-08-11 |
| 571 | 2023-10-24 | 1,501,800 | -1,500 | 46.9313 | 3,200,000 | 2023-08-11 |
| 572 | 2023-10-20 | 1,503,300 | 0 | 46.9781 | 3,200,000 | 2023-08-11 |
| 573 | 2023-10-19 | 1,503,300 | -800 | 46.9781 | 3,200,000 | 2023-08-11 |
| 574 | 2023-10-18 | 1,504,100 | -3,000 | 47.0031 | 3,200,000 | 2023-08-11 |
| 575 | 2023-10-17 | 1,507,100 | 0 | 47.0969 | 3,200,000 | 2023-08-11 |
| 576 | 2023-10-16 | 1,507,100 | 2,000 | 47.0969 | 3,200,000 | 2023-08-11 |
| 577 | 2023-10-13 | 1,505,100 | 0 | 47.0344 | 3,200,000 | 2023-08-11 |
| 578 | 2023-10-12 | 1,505,100 | 0 | 47.0344 | 3,200,000 | 2023-08-11 |
| 579 | 2023-10-11 | 1,505,100 | 7,800 | 47.0344 | 3,200,000 | 2023-08-11 |
| 580 | 2023-10-10 | 1,497,300 | 0 | 46.7906 | 3,200,000 | 2023-08-11 |
| 581 | 2023-10-09 | 1,497,300 | 2,000 | 46.7906 | 3,200,000 | 2023-08-11 |
| 582 | 2023-10-06 | 1,495,300 | 5,800 | 46.7281 | 3,200,000 | 2023-08-11 |
| 583 | 2023-10-05 | 1,489,500 | -1,600 | 46.5469 | 3,200,000 | 2023-08-11 |
| 584 | 2023-10-04 | 1,491,100 | 2,200 | 46.5969 | 3,200,000 | 2023-08-11 |
| 585 | 2023-10-03 | 1,488,900 | -13,400 | 46.5281 | 3,200,000 | 2023-08-11 |
| 586 | 2023-09-29 | 1,502,300 | 7,400 | 46.9469 | 3,200,000 | 2023-08-11 |
| 587 | 2023-09-28 | 1,494,900 | -6,000 | 46.7156 | 3,200,000 | 2023-08-11 |
| 588 | 2023-09-27 | 1,500,900 | -2,000 | 46.9031 | 3,200,000 | 2023-08-11 |
| 589 | 2023-09-26 | 1,502,900 | -13,400 | 46.9656 | 3,200,000 | 2023-08-11 |
| 590 | 2023-09-25 | 1,516,300 | -7,100 | 47.3844 | 3,200,000 | 2023-08-11 |
| 591 | 2023-09-22 | 1,523,400 | 4,900 | 47.6063 | 3,200,000 | 2023-08-11 |
| 592 | 2023-09-21 | 1,518,500 | -1,100 | 47.4531 | 3,200,000 | 2023-08-11 |
| 593 | 2023-09-20 | 1,519,600 | -1,000 | 47.4875 | 3,200,000 | 2023-08-11 |
| 594 | 2023-09-19 | 1,520,600 | 0 | 47.5188 | 3,200,000 | 2023-08-11 |
| 595 | 2023-09-18 | 1,520,600 | -11,500 | 47.5188 | 3,200,000 | 2023-08-11 |
| 596 | 2023-09-15 | 1,532,100 | 0 | 47.8781 | 3,200,000 | 2023-08-11 |
| 597 | 2023-09-14 | 1,532,100 | -1,500 | 47.8781 | 3,200,000 | 2023-08-11 |
| 598 | 2023-09-13 | 1,533,600 | -150,100 | 47.9250 | 3,200,000 | 2023-08-11 |
| 599 | 2023-09-12 | 1,683,700 | 15,700 | 52.6156 | 3,200,000 | 2023-08-11 |
| 600 | 2023-09-11 | 1,668,000 | 150,000 | 52.1250 | 3,200,000 | 2023-08-11 |
| 601 | 2023-09-07 | 1,518,000 | 0 | 47.4375 | 3,200,000 | 2023-08-11 |
| 602 | 2023-09-06 | 1,518,000 | 39,200 | 47.4375 | 3,200,000 | 2023-08-11 |
| 603 | 2023-09-05 | 1,478,800 | 1,800 | 46.2125 | 3,200,000 | 2023-08-11 |
| 604 | 2023-09-04 | 1,477,000 | 4,300 | 46.1563 | 3,200,000 | 2023-08-11 |
| 605 | 2023-08-31 | 1,472,700 | -2,900 | 46.0219 | 3,200,000 | 2023-08-11 |
| 606 | 2023-08-30 | 1,475,600 | 2,000 | 46.1125 | 3,200,000 | 2023-08-11 |
| 607 | 2023-08-29 | 1,473,600 | -8,600 | 46.0500 | 3,200,000 | 2023-08-11 |
| 608 | 2023-08-28 | 1,482,200 | -38,200 | 46.3188 | 3,200,000 | 2023-08-11 |
| 609 | 2023-08-25 | 1,520,400 | 32,000 | 47.5125 | 3,200,000 | 2023-08-11 |
| 610 | 2023-08-24 | 1,488,400 | -41,000 | 46.5125 | 3,200,000 | 2023-08-11 |
| 611 | 2023-08-23 | 1,529,400 | 0 | 47.7938 | 3,200,000 | 2023-08-11 |
| 612 | 2023-08-22 | 1,529,400 | 49,900 | 47.7938 | 3,200,000 | 2023-08-11 |
| 613 | 2023-08-21 | 1,479,500 | 1,500 | 46.2344 | 3,200,000 | 2023-08-11 |
| 614 | 2023-08-18 | 1,478,000 | 41,100 | 46.1875 | 3,200,000 | 2023-08-11 |
| 615 | 2023-08-17 | 1,436,900 | -46,300 | 44.9031 | 3,200,000 | 2023-08-11 |
| 616 | 2023-08-16 | 1,483,200 | 4,100 | 46.3500 | 3,200,000 | 2023-08-11 |
| 617 | 2023-08-15 | 1,479,100 | 0 | 46.2219 | 3,200,000 | 2023-08-11 |
| 618 | 2023-08-14 | 1,479,100 | -51,000 | 46.2219 | 3,200,000 | 2023-08-11 |
| 619 | 2023-08-11 | 1,530,100 | 3,000 | 47.8156 | 3,200,000 | 2023-08-11 |
| 620 | 2023-08-10 | 1,527,100 | 0 | 49.2613 | 3,100,000 | 2023-08-07 |
| 621 | 2023-08-09 | 1,527,100 | 0 | 49.2613 | 3,100,000 | 2023-08-07 |
| 622 | 2023-08-08 | 1,527,100 | 44,000 | 49.2613 | 3,100,000 | 2023-08-07 |
| 623 | 2023-08-07 | 1,483,100 | 128,300 | 47.8419 | 3,100,000 | 2023-08-07 |
| 624 | 2023-08-04 | 1,354,800 | 32,600 | 45.1600 | 3,000,000 | 2023-08-04 |
| 625 | 2023-08-03 | 1,322,200 | -2,700 | 45.5931 | 2,900,000 | 2023-07-04 |
| 626 | 2023-08-02 | 1,324,900 | 11,000 | 45.6862 | 2,900,000 | 2023-07-04 |
| 627 | 2023-08-01 | 1,313,900 | -57,500 | 45.3069 | 2,900,000 | 2023-07-04 |
| 628 | 2023-07-31 | 1,371,400 | 0 | 47.2897 | 2,900,000 | 2023-07-04 |
| 629 | 2023-07-28 | 1,371,400 | -21,700 | 47.2897 | 2,900,000 | 2023-07-04 |
| 630 | 2023-07-27 | 1,393,100 | -15,900 | 48.0379 | 2,900,000 | 2023-07-04 |
| 631 | 2023-07-26 | 1,409,000 | 2,000 | 48.5862 | 2,900,000 | 2023-07-04 |
| 632 | 2023-07-25 | 1,407,000 | -1,300 | 48.5172 | 2,900,000 | 2023-07-04 |
| 633 | 2023-07-24 | 1,408,300 | -600 | 48.5621 | 2,900,000 | 2023-07-04 |
| 634 | 2023-07-21 | 1,408,900 | -38,300 | 48.5828 | 2,900,000 | 2023-07-04 |
| 635 | 2023-07-20 | 1,447,200 | -14,500 | 49.9034 | 2,900,000 | 2023-07-04 |
| 636 | 2023-07-19 | 1,461,700 | -14,700 | 50.4034 | 2,900,000 | 2023-07-04 |
| 637 | 2023-07-18 | 1,476,400 | 13,500 | 50.9103 | 2,900,000 | 2023-07-04 |
| 638 | 2023-07-14 | 1,462,900 | 6,800 | 50.4448 | 2,900,000 | 2023-07-04 |
| 639 | 2023-07-13 | 1,456,100 | 0 | 50.2103 | 2,900,000 | 2023-07-04 |
| 640 | 2023-07-12 | 1,456,100 | 32,200 | 50.2103 | 2,900,000 | 2023-07-04 |
| 641 | 2023-07-11 | 1,423,900 | -7,000 | 49.1000 | 2,900,000 | 2023-07-04 |
| 642 | 2023-07-10 | 1,430,900 | 66,000 | 49.3414 | 2,900,000 | 2023-07-04 |
| 643 | 2023-07-07 | 1,364,900 | 16,500 | 47.0655 | 2,900,000 | 2023-07-04 |
| 644 | 2023-07-06 | 1,348,400 | 0 | 46.4966 | 2,900,000 | 2023-07-04 |
| 645 | 2023-07-05 | 1,348,400 | -2,500 | 46.4966 | 2,900,000 | 2023-07-04 |
| 646 | 2023-07-04 | 1,350,900 | -400,000 | 46.5828 | 2,900,000 | 2023-07-04 |
| 647 | 2023-07-03 | 1,750,900 | 9,300 | 60.3759 | 2,900,000 | 2023-07-03 |
| 648 | 2023-06-30 | 1,741,600 | 0 | 52.7758 | 3,300,000 | 2023-03-28 |
| 649 | 2023-06-29 | 1,741,600 | 3,000 | 52.7758 | 3,300,000 | 2023-03-28 |
| 650 | 2023-06-28 | 1,738,600 | -2,500 | 52.6848 | 3,300,000 | 2023-03-28 |
| 651 | 2023-06-27 | 1,741,100 | 17,200 | 52.7606 | 3,300,000 | 2023-03-28 |
| 652 | 2023-06-26 | 1,723,900 | -12,500 | 52.2394 | 3,300,000 | 2023-03-28 |
| 653 | 2023-06-23 | 1,736,400 | 6,000 | 52.6182 | 3,300,000 | 2023-03-28 |
| 654 | 2023-06-21 | 1,730,400 | 6,000 | 52.4364 | 3,300,000 | 2023-03-28 |
| 655 | 2023-06-20 | 1,724,400 | 1,600 | 52.2545 | 3,300,000 | 2023-03-28 |
| 656 | 2023-06-19 | 1,722,800 | 17,000 | 52.2061 | 3,300,000 | 2023-03-28 |
| 657 | 2023-06-16 | 1,705,800 | 1,400 | 51.6909 | 3,300,000 | 2023-03-28 |
| 658 | 2023-06-15 | 1,704,400 | 700 | 51.6485 | 3,300,000 | 2023-03-28 |
| 659 | 2023-06-14 | 1,703,700 | 8,700 | 51.6273 | 3,300,000 | 2023-03-28 |
| 660 | 2023-06-13 | 1,695,000 | 3,500 | 51.3636 | 3,300,000 | 2023-03-28 |
| 661 | 2023-06-12 | 1,691,500 | -6,000 | 51.2576 | 3,300,000 | 2023-03-28 |
| 662 | 2023-06-09 | 1,697,500 | -11,000 | 51.4394 | 3,300,000 | 2023-03-28 |
| 663 | 2023-06-08 | 1,708,500 | -29,600 | 51.7727 | 3,300,000 | 2023-03-28 |
| 664 | 2023-06-07 | 1,738,100 | -3,500 | 52.6697 | 3,300,000 | 2023-03-28 |
| 665 | 2023-06-06 | 1,741,600 | 38,000 | 52.7758 | 3,300,000 | 2023-03-28 |
| 666 | 2023-06-05 | 1,703,600 | 100 | 51.6242 | 3,300,000 | 2023-03-28 |
| 667 | 2023-06-02 | 1,703,500 | -500 | 51.6212 | 3,300,000 | 2023-03-28 |
| 668 | 2023-06-01 | 1,704,000 | 0 | 51.6364 | 3,300,000 | 2023-03-28 |
| 669 | 2023-05-31 | 1,704,000 | 37,700 | 51.6364 | 3,300,000 | 2023-03-28 |
| 670 | 2023-05-30 | 1,666,300 | 2,000 | 50.4939 | 3,300,000 | 2023-03-28 |
| 671 | 2023-05-29 | 1,664,300 | -300 | 50.4333 | 3,300,000 | 2023-03-28 |
| 672 | 2023-05-25 | 1,664,600 | 1,800 | 50.4424 | 3,300,000 | 2023-03-28 |
| 673 | 2023-05-24 | 1,662,800 | 1,300 | 50.3879 | 3,300,000 | 2023-03-28 |
| 674 | 2023-05-23 | 1,661,500 | -70,900 | 50.3485 | 3,300,000 | 2023-03-28 |
| 675 | 2023-05-22 | 1,732,400 | 900 | 52.4970 | 3,300,000 | 2023-03-28 |
| 676 | 2023-05-19 | 1,731,500 | 9,800 | 52.4697 | 3,300,000 | 2023-03-28 |
| 677 | 2023-05-18 | 1,721,700 | 2,000 | 52.1727 | 3,300,000 | 2023-03-28 |
| 678 | 2023-05-17 | 1,719,700 | -500 | 52.1121 | 3,300,000 | 2023-03-28 |
| 679 | 2023-05-16 | 1,720,200 | -1,000 | 52.1273 | 3,300,000 | 2023-03-28 |
| 680 | 2023-05-15 | 1,721,200 | 2,200 | 52.1576 | 3,300,000 | 2023-03-28 |
| 681 | 2023-05-12 | 1,719,000 | 0 | 52.0909 | 3,300,000 | 2023-03-28 |
| 682 | 2023-05-11 | 1,719,000 | 4,000 | 52.0909 | 3,300,000 | 2023-03-28 |
| 683 | 2023-05-10 | 1,715,000 | 2,300 | 51.9697 | 3,300,000 | 2023-03-28 |
| 684 | 2023-05-09 | 1,712,700 | 8,500 | 51.9000 | 3,300,000 | 2023-03-28 |
| 685 | 2023-05-08 | 1,704,200 | -1,400 | 51.6424 | 3,300,000 | 2023-03-28 |
| 686 | 2023-05-05 | 1,705,600 | 0 | 51.6848 | 3,300,000 | 2023-03-28 |
| 687 | 2023-05-04 | 1,705,600 | 2,000 | 51.6848 | 3,300,000 | 2023-03-28 |
| 688 | 2023-05-03 | 1,703,600 | -12,300 | 51.6242 | 3,300,000 | 2023-03-28 |
| 689 | 2023-05-02 | 1,715,900 | 0 | 51.9970 | 3,300,000 | 2023-03-28 |
| 690 | 2023-04-28 | 1,715,900 | -1,200 | 51.9970 | 3,300,000 | 2023-03-28 |
| 691 | 2023-04-27 | 1,717,100 | 2,800 | 52.0333 | 3,300,000 | 2023-03-28 |
| 692 | 2023-04-26 | 1,714,300 | 1,400 | 51.9485 | 3,300,000 | 2023-03-28 |
| 693 | 2023-04-25 | 1,712,900 | 2,800 | 51.9061 | 3,300,000 | 2023-03-28 |
| 694 | 2023-04-24 | 1,710,100 | 0 | 51.8212 | 3,300,000 | 2023-03-28 |
| 695 | 2023-04-21 | 1,710,100 | 0 | 51.8212 | 3,300,000 | 2023-03-28 |
| 696 | 2023-04-20 | 1,710,100 | 1,300 | 51.8212 | 3,300,000 | 2023-03-28 |
| 697 | 2023-04-19 | 1,708,800 | 14,000 | 51.7818 | 3,300,000 | 2023-03-28 |
| 698 | 2023-04-18 | 1,694,800 | -10,000 | 51.3576 | 3,300,000 | 2023-03-28 |
| 699 | 2023-04-17 | 1,704,800 | 2,300 | 51.6606 | 3,300,000 | 2023-03-28 |
| 700 | 2023-04-14 | 1,702,500 | -3,000 | 51.5909 | 3,300,000 | 2023-03-28 |
| 701 | 2023-04-13 | 1,705,500 | 200 | 51.6818 | 3,300,000 | 2023-03-28 |
| 702 | 2023-04-12 | 1,705,300 | 10,000 | 51.6758 | 3,300,000 | 2023-03-28 |
| 703 | 2023-04-11 | 1,695,300 | 2,000 | 51.3727 | 3,300,000 | 2023-03-28 |
| 704 | 2023-04-06 | 1,693,300 | 700 | 51.3121 | 3,300,000 | 2023-03-28 |
| 705 | 2023-04-04 | 1,692,600 | 5,000 | 51.2909 | 3,300,000 | 2023-03-28 |
| 706 | 2023-04-03 | 1,687,600 | 3,800 | 51.1394 | 3,300,000 | 2023-03-28 |
| 707 | 2023-03-31 | 1,683,800 | -5,500 | 51.0242 | 3,300,000 | 2023-03-28 |
| 708 | 2023-03-30 | 1,689,300 | -400 | 51.1909 | 3,300,000 | 2023-03-28 |
| 709 | 2023-03-29 | 1,689,700 | 0 | 51.2030 | 3,300,000 | 2023-03-28 |
| 710 | 2023-03-28 | 1,689,700 | -556,800 | 51.2030 | 3,300,000 | 2023-03-28 |
| 711 | 2023-03-27 | 2,246,500 | 2,200 | 68.0758 | 3,300,000 | 2023-03-27 |
| 712 | 2023-03-24 | 2,244,300 | 200 | 51.0068 | 4,400,000 | 2023-02-27 |
| 713 | 2023-03-23 | 2,244,100 | 1,300 | 51.0023 | 4,400,000 | 2023-02-27 |
| 714 | 2023-03-22 | 2,242,800 | 41,100 | 50.9727 | 4,400,000 | 2023-02-27 |
| 715 | 2023-03-21 | 2,201,700 | 15,800 | 50.0386 | 4,400,000 | 2023-02-27 |
| 716 | 2023-03-20 | 2,185,900 | 15,800 | 49.6795 | 4,400,000 | 2023-02-27 |
| 717 | 2023-03-17 | 2,170,100 | 9,100 | 49.3205 | 4,400,000 | 2023-02-27 |
| 718 | 2023-03-16 | 2,161,000 | 5,300 | 49.1136 | 4,400,000 | 2023-02-27 |
| 719 | 2023-03-15 | 2,155,700 | -107,600 | 48.9932 | 4,400,000 | 2023-02-27 |
| 720 | 2023-03-14 | 2,263,300 | -3,500 | 51.4386 | 4,400,000 | 2023-02-27 |
| 721 | 2023-03-13 | 2,266,800 | 500 | 51.5182 | 4,400,000 | 2023-02-27 |
| 722 | 2023-03-10 | 2,266,300 | -1,500 | 51.5068 | 4,400,000 | 2023-02-27 |
| 723 | 2023-03-09 | 2,267,800 | 0 | 51.5409 | 4,400,000 | 2023-02-27 |
| 724 | 2023-03-08 | 2,267,800 | 28,200 | 51.5409 | 4,400,000 | 2023-02-27 |
| 725 | 2023-03-07 | 2,239,600 | -56,200 | 50.9000 | 4,400,000 | 2023-02-27 |
| 726 | 2023-03-06 | 2,295,800 | -1,200 | 52.1773 | 4,400,000 | 2023-02-27 |
| 727 | 2023-03-03 | 2,297,000 | 81,400 | 52.2045 | 4,400,000 | 2023-02-27 |
| 728 | 2023-03-02 | 2,215,600 | -2,500 | 50.3545 | 4,400,000 | 2023-02-27 |
| 729 | 2023-03-01 | 2,218,100 | -100 | 50.4114 | 4,400,000 | 2023-02-27 |
| 730 | 2023-02-28 | 2,218,200 | 0 | 50.4136 | 4,400,000 | 2023-02-27 |
| 731 | 2023-02-27 | 2,218,200 | 94,000 | 50.4136 | 4,400,000 | 2023-02-27 |
| 732 | 2023-02-24 | 2,124,200 | -3,100 | 48.2773 | 4,400,000 | 2023-02-24 |
| 733 | 2023-02-23 | 2,127,300 | 7,700 | 54.5462 | 3,900,000 | 2023-02-07 |
| 734 | 2023-02-22 | 2,119,600 | 9,400 | 54.3487 | 3,900,000 | 2023-02-07 |
| 735 | 2023-02-21 | 2,110,200 | 600 | 54.1077 | 3,900,000 | 2023-02-07 |
| 736 | 2023-02-20 | 2,109,600 | -76,500 | 54.0923 | 3,900,000 | 2023-02-07 |
| 737 | 2023-02-17 | 2,186,100 | 19,700 | 56.0538 | 3,900,000 | 2023-02-07 |
| 738 | 2023-02-16 | 2,166,400 | 0 | 55.5487 | 3,900,000 | 2023-02-07 |
| 739 | 2023-02-15 | 2,166,400 | 0 | 55.5487 | 3,900,000 | 2023-02-07 |
| 740 | 2023-02-14 | 2,166,400 | 12,500 | 55.5487 | 3,900,000 | 2023-02-07 |
| 741 | 2023-02-13 | 2,153,900 | 12,200 | 55.2282 | 3,900,000 | 2023-02-07 |
| 742 | 2023-02-10 | 2,141,700 | -13,800 | 54.9154 | 3,900,000 | 2023-02-07 |
| 743 | 2023-02-09 | 2,155,500 | 3,000 | 55.2692 | 3,900,000 | 2023-02-07 |
| 744 | 2023-02-08 | 2,152,500 | 61,300 | 55.1923 | 3,900,000 | 2023-02-07 |
| 745 | 2023-02-07 | 2,091,200 | -356,100 | 53.6205 | 3,900,000 | 2023-02-07 |
| 746 | 2023-02-06 | 2,447,300 | 18,300 | 62.7513 | 3,900,000 | 2023-02-06 |
| 747 | 2023-02-03 | 2,429,000 | 98,000 | 56.4884 | 4,300,000 | 2023-01-30 |
| 748 | 2023-02-02 | 2,331,000 | 196,400 | 54.2093 | 4,300,000 | 2023-01-30 |
| 749 | 2023-02-01 | 2,134,600 | 290,100 | 49.6419 | 4,300,000 | 2023-01-30 |
| 750 | 2023-01-31 | 1,844,500 | 8,000 | 42.8953 | 4,300,000 | 2023-01-30 |
| 751 | 2023-01-30 | 1,836,500 | 197,900 | 42.7093 | 4,300,000 | 2023-01-30 |
| 752 | 2023-01-27 | 1,638,600 | -194,900 | 39.9659 | 4,100,000 | 2023-01-11 |
| 753 | 2023-01-26 | 1,833,500 | 4,000 | 44.7195 | 4,100,000 | 2023-01-11 |
| 754 | 2023-01-20 | 1,829,500 | -44,000 | 44.6220 | 4,100,000 | 2023-01-11 |
| 755 | 2023-01-19 | 1,873,500 | 22,300 | 45.6951 | 4,100,000 | 2023-01-11 |
| 756 | 2023-01-18 | 1,851,200 | 18,900 | 45.1512 | 4,100,000 | 2023-01-11 |
| 757 | 2023-01-17 | 1,832,300 | -37,800 | 44.6902 | 4,100,000 | 2023-01-11 |
| 758 | 2023-01-16 | 1,870,100 | -11,500 | 45.6122 | 4,100,000 | 2023-01-11 |
| 759 | 2023-01-13 | 1,881,600 | 1,200 | 45.8927 | 4,100,000 | 2023-01-11 |
| 760 | 2023-01-12 | 1,880,400 | 191,500 | 45.8634 | 4,100,000 | 2023-01-11 |
| 761 | 2023-01-11 | 1,688,900 | -4,100 | 41.1927 | 4,100,000 | 2023-01-11 |
| 762 | 2023-01-10 | 1,693,000 | -29,900 | 43.4103 | 3,900,000 | 2022-11-07 |
| 763 | 2023-01-09 | 1,722,900 | -3,100 | 44.1769 | 3,900,000 | 2022-11-07 |
| 764 | 2023-01-06 | 1,726,000 | -56,900 | 44.2564 | 3,900,000 | 2022-11-07 |
| 765 | 2023-01-05 | 1,782,900 | -50,300 | 45.7154 | 3,900,000 | 2022-11-07 |
| 766 | 2023-01-04 | 1,833,200 | 18,400 | 47.0051 | 3,900,000 | 2022-11-07 |
| 767 | 2023-01-03 | 1,814,800 | -49,500 | 46.5333 | 3,900,000 | 2022-11-07 |
| 768 | 2022-12-30 | 1,864,300 | -57,500 | 47.8026 | 3,900,000 | 2022-11-07 |
| 769 | 2022-12-29 | 1,921,800 | -50,900 | 49.2769 | 3,900,000 | 2022-11-07 |
| 770 | 2022-12-28 | 1,972,700 | -9,600 | 50.5821 | 3,900,000 | 2022-11-07 |
| 771 | 2022-12-23 | 1,982,300 | 9,400 | 50.8282 | 3,900,000 | 2022-11-07 |
| 772 | 2022-12-22 | 1,972,900 | -113,100 | 50.5872 | 3,900,000 | 2022-11-07 |
| 773 | 2022-12-21 | 2,086,000 | -3,600 | 53.4872 | 3,900,000 | 2022-11-07 |
| 774 | 2022-12-20 | 2,089,600 | -26,100 | 53.5795 | 3,900,000 | 2022-11-07 |
| 775 | 2022-12-19 | 2,115,700 | 3,000 | 54.2487 | 3,900,000 | 2022-11-07 |
| 776 | 2022-12-16 | 2,112,700 | -17,200 | 54.1718 | 3,900,000 | 2022-11-07 |
| 777 | 2022-12-15 | 2,129,900 | 6,900 | 54.6128 | 3,900,000 | 2022-11-07 |
| 778 | 2022-12-14 | 2,123,000 | 1,400 | 54.4359 | 3,900,000 | 2022-11-07 |
| 779 | 2022-12-13 | 2,121,600 | 4,100 | 54.4000 | 3,900,000 | 2022-11-07 |
| 780 | 2022-12-12 | 2,117,500 | -12,600 | 54.2949 | 3,900,000 | 2022-11-07 |
| 781 | 2022-12-09 | 2,130,100 | -27,700 | 54.6179 | 3,900,000 | 2022-11-07 |
| 782 | 2022-12-08 | 2,157,800 | -1,400 | 55.3282 | 3,900,000 | 2022-11-07 |
| 783 | 2022-12-07 | 2,159,200 | 69,600 | 55.3641 | 3,900,000 | 2022-11-07 |
| 784 | 2022-12-06 | 2,089,600 | 15,000 | 53.5795 | 3,900,000 | 2022-11-07 |
| 785 | 2022-12-05 | 2,074,600 | 22,700 | 53.1949 | 3,900,000 | 2022-11-07 |
| 786 | 2022-12-02 | 2,051,900 | -14,900 | 52.6128 | 3,900,000 | 2022-11-07 |
| 787 | 2022-12-01 | 2,066,800 | 8,500 | 52.9949 | 3,900,000 | 2022-11-07 |
| 788 | 2022-11-30 | 2,058,300 | -4,500 | 52.7769 | 3,900,000 | 2022-11-07 |
| 789 | 2022-11-29 | 2,062,800 | 24,900 | 52.8923 | 3,900,000 | 2022-11-07 |
| 790 | 2022-11-28 | 2,037,900 | 1,800 | 52.2538 | 3,900,000 | 2022-11-07 |
| 791 | 2022-11-25 | 2,036,100 | 18,000 | 52.2077 | 3,900,000 | 2022-11-07 |
| 792 | 2022-11-24 | 2,018,100 | 9,400 | 51.7462 | 3,900,000 | 2022-11-07 |
| 793 | 2022-11-23 | 2,008,700 | -10,000 | 51.5051 | 3,900,000 | 2022-11-07 |
| 794 | 2022-11-22 | 2,018,700 | -102,700 | 51.7615 | 3,900,000 | 2022-11-07 |
| 795 | 2022-11-21 | 2,121,400 | 8,200 | 54.3949 | 3,900,000 | 2022-11-07 |
| 796 | 2022-11-18 | 2,113,200 | -9,600 | 54.1846 | 3,900,000 | 2022-11-07 |
| 797 | 2022-11-17 | 2,122,800 | -4,400 | 54.4308 | 3,900,000 | 2022-11-07 |
| 798 | 2022-11-16 | 2,127,200 | 94,500 | 54.5436 | 3,900,000 | 2022-11-07 |
| 799 | 2022-11-15 | 2,032,700 | 27,400 | 52.1205 | 3,900,000 | 2022-11-07 |
| 800 | 2022-11-14 | 2,005,300 | -26,200 | 51.4179 | 3,900,000 | 2022-11-07 |
| 801 | 2022-11-11 | 2,031,500 | 29,000 | 52.0897 | 3,900,000 | 2022-11-07 |
| 802 | 2022-11-10 | 2,002,500 | 36,600 | 51.3462 | 3,900,000 | 2022-11-07 |
| 803 | 2022-11-09 | 1,965,900 | 45,300 | 50.4077 | 3,900,000 | 2022-11-07 |
| 804 | 2022-11-08 | 1,920,600 | 385,500 | 49.2462 | 3,900,000 | 2022-11-07 |
| 805 | 2022-11-07 | 1,535,100 | -120,900 | 39.3615 | 3,900,000 | 2022-11-07 |
| 806 | 2022-11-04 | 1,656,000 | -19,800 | 48.7059 | 3,400,000 | 2022-10-18 |
| 807 | 2022-11-03 | 1,675,800 | -7,000 | 49.2882 | 3,400,000 | 2022-10-18 |
| 808 | 2022-11-02 | 1,682,800 | 8,200 | 49.4941 | 3,400,000 | 2022-10-18 |
| 809 | 2022-11-01 | 1,674,600 | -19,400 | 49.2529 | 3,400,000 | 2022-10-18 |
| 810 | 2022-10-31 | 1,694,000 | 3,000 | 49.8235 | 3,400,000 | 2022-10-18 |
| 811 | 2022-10-28 | 1,691,000 | 2,700 | 49.7353 | 3,400,000 | 2022-10-18 |
| 812 | 2022-10-27 | 1,688,300 | -52,800 | 49.6559 | 3,400,000 | 2022-10-18 |
| 813 | 2022-10-26 | 1,741,100 | 99,000 | 51.2088 | 3,400,000 | 2022-10-18 |
| 814 | 2022-10-25 | 1,642,100 | -600 | 48.2971 | 3,400,000 | 2022-10-18 |
| 815 | 2022-10-24 | 1,642,700 | -32,600 | 48.3147 | 3,400,000 | 2022-10-18 |
| 816 | 2022-10-21 | 1,675,300 | -10,000 | 49.2735 | 3,400,000 | 2022-10-18 |
| 817 | 2022-10-20 | 1,685,300 | 38,600 | 49.5676 | 3,400,000 | 2022-10-18 |
| 818 | 2022-10-19 | 1,646,700 | 67,900 | 48.4324 | 3,400,000 | 2022-10-18 |
| 819 | 2022-10-18 | 1,578,800 | -26,200 | 46.4353 | 3,400,000 | 2022-10-18 |
| 820 | 2022-10-17 | 1,605,000 | -11,800 | 48.6364 | 3,300,000 | 2022-08-09 |
| 821 | 2022-10-14 | 1,616,800 | 600 | 48.9939 | 3,300,000 | 2022-08-09 |
| 822 | 2022-10-13 | 1,616,200 | -18,200 | 48.9758 | 3,300,000 | 2022-08-09 |
| 823 | 2022-10-12 | 1,634,400 | -82,400 | 49.5273 | 3,300,000 | 2022-08-09 |
| 824 | 2022-10-11 | 1,716,800 | -22,500 | 52.0242 | 3,300,000 | 2022-08-09 |
| 825 | 2022-10-10 | 1,739,300 | 42,500 | 52.7061 | 3,300,000 | 2022-08-09 |
| 826 | 2022-10-07 | 1,696,800 | 18,500 | 51.4182 | 3,300,000 | 2022-08-09 |
| 827 | 2022-10-06 | 1,678,300 | 54,200 | 50.8576 | 3,300,000 | 2022-08-09 |
| 828 | 2022-10-05 | 1,624,100 | -10,600 | 49.2152 | 3,300,000 | 2022-08-09 |
| 829 | 2022-10-03 | 1,634,700 | 27,900 | 49.5364 | 3,300,000 | 2022-08-09 |
| 830 | 2022-09-30 | 1,606,800 | -26,600 | 48.6909 | 3,300,000 | 2022-08-09 |
| 831 | 2022-09-29 | 1,633,400 | -2,500 | 49.4970 | 3,300,000 | 2022-08-09 |
| 832 | 2022-09-28 | 1,635,900 | -20,700 | 49.5727 | 3,300,000 | 2022-08-09 |
| 833 | 2022-09-27 | 1,656,600 | -26,500 | 50.2000 | 3,300,000 | 2022-08-09 |
| 834 | 2022-09-26 | 1,683,100 | -38,200 | 51.0030 | 3,300,000 | 2022-08-09 |
| 835 | 2022-09-23 | 1,721,300 | -10,400 | 52.1606 | 3,300,000 | 2022-08-09 |
| 836 | 2022-09-22 | 1,731,700 | 19,900 | 52.4758 | 3,300,000 | 2022-08-09 |
| 837 | 2022-09-21 | 1,711,800 | -20,800 | 51.8727 | 3,300,000 | 2022-08-09 |
| 838 | 2022-09-20 | 1,732,600 | -30,400 | 52.5030 | 3,300,000 | 2022-08-09 |
| 839 | 2022-09-19 | 1,763,000 | 9,500 | 53.4242 | 3,300,000 | 2022-08-09 |
| 840 | 2022-09-16 | 1,753,500 | -41,200 | 53.1364 | 3,300,000 | 2022-08-09 |
| 841 | 2022-09-15 | 1,794,700 | 21,500 | 54.3848 | 3,300,000 | 2022-08-09 |
| 842 | 2022-09-14 | 1,773,200 | 6,900 | 53.7333 | 3,300,000 | 2022-08-09 |
| 843 | 2022-09-13 | 1,766,300 | 83,200 | 53.5242 | 3,300,000 | 2022-08-09 |
| 844 | 2022-09-09 | 1,683,100 | -76,900 | 51.0030 | 3,300,000 | 2022-08-09 |
| 845 | 2022-09-08 | 1,760,000 | 7,100 | 53.3333 | 3,300,000 | 2022-08-09 |
| 846 | 2022-09-07 | 1,752,900 | -27,100 | 53.1182 | 3,300,000 | 2022-08-09 |
| 847 | 2022-09-06 | 1,780,000 | 14,000 | 53.9394 | 3,300,000 | 2022-08-09 |
| 848 | 2022-09-05 | 1,766,000 | 15,500 | 53.5152 | 3,300,000 | 2022-08-09 |
| 849 | 2022-09-02 | 1,750,500 | -30,800 | 53.0455 | 3,300,000 | 2022-08-09 |
| 850 | 2022-09-01 | 1,781,300 | -6,000 | 53.9788 | 3,300,000 | 2022-08-09 |
| 851 | 2022-08-31 | 1,787,300 | -34,700 | 54.1606 | 3,300,000 | 2022-08-09 |
| 852 | 2022-08-30 | 1,822,000 | -58,100 | 55.2121 | 3,300,000 | 2022-08-09 |
| 853 | 2022-08-29 | 1,880,100 | 10,800 | 56.9727 | 3,300,000 | 2022-08-09 |
| 854 | 2022-08-26 | 1,869,300 | -1,200 | 56.6455 | 3,300,000 | 2022-08-09 |
| 855 | 2022-08-25 | 1,870,500 | 29,200 | 56.6818 | 3,300,000 | 2022-08-09 |
| 856 | 2022-08-24 | 1,841,300 | 20,400 | 55.7970 | 3,300,000 | 2022-08-09 |
| 857 | 2022-08-23 | 1,820,900 | 27,700 | 55.1788 | 3,300,000 | 2022-08-09 |
| 858 | 2022-08-22 | 1,793,200 | -12,500 | 54.3394 | 3,300,000 | 2022-08-09 |
| 859 | 2022-08-19 | 1,805,700 | 5,500 | 54.7182 | 3,300,000 | 2022-08-09 |
| 860 | 2022-08-18 | 1,800,200 | 16,700 | 54.5515 | 3,300,000 | 2022-08-09 |
| 861 | 2022-08-17 | 1,783,500 | 5,200 | 54.0455 | 3,300,000 | 2022-08-09 |
| 862 | 2022-08-16 | 1,778,300 | 18,200 | 53.8879 | 3,300,000 | 2022-08-09 |
| 863 | 2022-08-15 | 1,760,100 | -47,700 | 53.3364 | 3,300,000 | 2022-08-09 |
| 864 | 2022-08-12 | 1,807,800 | 2,200 | 54.7818 | 3,300,000 | 2022-08-09 |
| 865 | 2022-08-11 | 1,805,600 | 33,000 | 54.7152 | 3,300,000 | 2022-08-09 |
| 866 | 2022-08-10 | 1,772,600 | -489,400 | 53.7152 | 3,300,000 | 2022-08-09 |
| 867 | 2022-08-09 | 2,262,000 | 36,200 | 68.5455 | 3,300,000 | 2022-08-09 |
| 868 | 2022-08-08 | 2,225,800 | 30,600 | 58.5737 | 3,800,000 | 2022-06-14 |
| 869 | 2022-08-05 | 2,195,200 | -15,200 | 57.7684 | 3,800,000 | 2022-06-14 |
| 870 | 2022-08-04 | 2,210,400 | -3,200 | 58.1684 | 3,800,000 | 2022-06-14 |
| 871 | 2022-08-03 | 2,213,600 | 7,000 | 58.2526 | 3,800,000 | 2022-06-14 |
| 872 | 2022-08-02 | 2,206,600 | 69,300 | 58.0684 | 3,800,000 | 2022-06-14 |
| 873 | 2022-08-01 | 2,137,300 | 6,500 | 56.2447 | 3,800,000 | 2022-06-14 |
| 874 | 2022-07-29 | 2,130,800 | -1,500 | 56.0737 | 3,800,000 | 2022-06-14 |
| 875 | 2022-07-28 | 2,132,300 | -10,100 | 56.1132 | 3,800,000 | 2022-06-14 |
| 876 | 2022-07-27 | 2,142,400 | 7,000 | 56.3789 | 3,800,000 | 2022-06-14 |
| 877 | 2022-07-26 | 2,135,400 | 29,100 | 56.1947 | 3,800,000 | 2022-06-14 |
| 878 | 2022-07-25 | 2,106,300 | -29,300 | 55.4289 | 3,800,000 | 2022-06-14 |
| 879 | 2022-07-22 | 2,135,600 | -900 | 56.2000 | 3,800,000 | 2022-06-14 |
| 880 | 2022-07-21 | 2,136,500 | -5,500 | 56.2237 | 3,800,000 | 2022-06-14 |
| 881 | 2022-07-20 | 2,142,000 | 14,700 | 56.3684 | 3,800,000 | 2022-06-14 |
| 882 | 2022-07-19 | 2,127,300 | 16,200 | 55.9816 | 3,800,000 | 2022-06-14 |
| 883 | 2022-07-18 | 2,111,100 | 2,200 | 55.5553 | 3,800,000 | 2022-06-14 |
| 884 | 2022-07-15 | 2,108,900 | -1,700 | 55.4974 | 3,800,000 | 2022-06-14 |
| 885 | 2022-07-14 | 2,110,600 | 11,600 | 55.5421 | 3,800,000 | 2022-06-14 |
| 886 | 2022-07-13 | 2,099,000 | -43,300 | 55.2368 | 3,800,000 | 2022-06-14 |
| 887 | 2022-07-12 | 2,142,300 | 111,100 | 56.3763 | 3,800,000 | 2022-06-14 |
| 888 | 2022-07-11 | 2,031,200 | 4,100 | 53.4526 | 3,800,000 | 2022-06-14 |
| 889 | 2022-07-08 | 2,027,100 | 15,700 | 53.3447 | 3,800,000 | 2022-06-14 |
| 890 | 2022-07-07 | 2,011,400 | 4,200 | 52.9316 | 3,800,000 | 2022-06-14 |
| 891 | 2022-07-06 | 2,007,200 | 8,200 | 52.8211 | 3,800,000 | 2022-06-14 |
| 892 | 2022-07-05 | 1,999,000 | 6,500 | 52.6053 | 3,800,000 | 2022-06-14 |
| 893 | 2022-07-04 | 1,992,500 | -34,500 | 52.4342 | 3,800,000 | 2022-06-14 |
| 894 | 2022-06-30 | 2,027,000 | 26,800 | 53.3421 | 3,800,000 | 2022-06-14 |
| 895 | 2022-06-29 | 2,000,200 | -38,400 | 52.6368 | 3,800,000 | 2022-06-14 |
| 896 | 2022-06-28 | 2,038,600 | 29,800 | 53.6474 | 3,800,000 | 2022-06-14 |
| 897 | 2022-06-27 | 2,008,800 | -17,000 | 52.8632 | 3,800,000 | 2022-06-14 |
| 898 | 2022-06-24 | 2,025,800 | 28,300 | 53.3105 | 3,800,000 | 2022-06-14 |
| 899 | 2022-06-23 | 1,997,500 | 101,000 | 52.5658 | 3,800,000 | 2022-06-14 |
| 900 | 2022-06-22 | 1,896,500 | -21,700 | 49.9079 | 3,800,000 | 2022-06-14 |
| 901 | 2022-06-21 | 1,918,200 | 13,600 | 50.4789 | 3,800,000 | 2022-06-14 |
| 902 | 2022-06-20 | 1,904,600 | 68,600 | 50.1211 | 3,800,000 | 2022-06-14 |
| 903 | 2022-06-17 | 1,836,000 | -142,500 | 48.3158 | 3,800,000 | 2022-06-14 |
| 904 | 2022-06-16 | 1,978,500 | -72,600 | 52.0658 | 3,800,000 | 2022-06-14 |
| 905 | 2022-06-15 | 2,051,100 | 419,400 | 53.9763 | 3,800,000 | 2022-06-14 |
| 906 | 2022-06-14 | 1,631,700 | -45,000 | 42.9395 | 3,800,000 | 2022-06-14 |
| 907 | 2022-06-13 | 1,676,700 | 23,300 | 50.8091 | 3,300,000 | 2022-05-26 |
| 908 | 2022-06-10 | 1,653,400 | 29,000 | 50.1030 | 3,300,000 | 2022-05-26 |
| 909 | 2022-06-09 | 1,624,400 | -9,200 | 49.2242 | 3,300,000 | 2022-05-26 |
| 910 | 2022-06-08 | 1,633,600 | 5,800 | 49.5030 | 3,300,000 | 2022-05-26 |
| 911 | 2022-06-07 | 1,627,800 | 10,900 | 49.3273 | 3,300,000 | 2022-05-26 |
| 912 | 2022-06-06 | 1,616,900 | -10,300 | 48.9970 | 3,300,000 | 2022-05-26 |
| 913 | 2022-06-02 | 1,627,200 | 5,500 | 49.3091 | 3,300,000 | 2022-05-26 |
| 914 | 2022-06-01 | 1,621,700 | -21,900 | 49.1424 | 3,300,000 | 2022-05-26 |
| 915 | 2022-05-31 | 1,643,600 | 9,900 | 49.8061 | 3,300,000 | 2022-05-26 |
| 916 | 2022-05-30 | 1,633,700 | -24,000 | 49.5061 | 3,300,000 | 2022-05-26 |
| 917 | 2022-05-27 | 1,657,700 | 70,900 | 50.2333 | 3,300,000 | 2022-05-26 |
| 918 | 2022-05-26 | 1,586,800 | 4,400 | 48.0848 | 3,300,000 | 2022-05-26 |
| 919 | 2022-05-25 | 1,582,400 | -10,800 | 49.4500 | 3,200,000 | 2022-05-13 |
| 920 | 2022-05-24 | 1,593,200 | 42,200 | 49.7875 | 3,200,000 | 2022-05-13 |
| 921 | 2022-05-23 | 1,551,000 | -34,100 | 48.4688 | 3,200,000 | 2022-05-13 |
| 922 | 2022-05-20 | 1,585,100 | -15,400 | 49.5344 | 3,200,000 | 2022-05-13 |
| 923 | 2022-05-19 | 1,600,500 | 15,200 | 50.0156 | 3,200,000 | 2022-05-13 |
| 924 | 2022-05-18 | 1,585,300 | 42,700 | 49.5406 | 3,200,000 | 2022-05-13 |
| 925 | 2022-05-17 | 1,542,600 | -26,900 | 48.2063 | 3,200,000 | 2022-05-13 |
| 926 | 2022-05-16 | 1,569,500 | 129,400 | 49.0469 | 3,200,000 | 2022-05-13 |
| 927 | 2022-05-13 | 1,440,100 | 5,700 | 45.0031 | 3,200,000 | 2022-05-13 |
| 928 | 2022-05-12 | 1,434,400 | 33,100 | 47.8133 | 3,000,000 | 2022-03-24 |
| 929 | 2022-05-11 | 1,401,300 | -106,800 | 46.7100 | 3,000,000 | 2022-03-24 |
| 930 | 2022-05-10 | 1,508,100 | 24,800 | 50.2700 | 3,000,000 | 2022-03-24 |
| 931 | 2022-05-06 | 1,483,300 | -36,900 | 49.4433 | 3,000,000 | 2022-03-24 |
| 932 | 2022-05-05 | 1,520,200 | -80,500 | 50.6733 | 3,000,000 | 2022-03-24 |
| 933 | 2022-05-04 | 1,600,700 | -20,500 | 53.3567 | 3,000,000 | 2022-03-24 |
| 934 | 2022-05-03 | 1,621,200 | 22,100 | 54.0400 | 3,000,000 | 2022-03-24 |
| 935 | 2022-04-29 | 1,599,100 | 13,200 | 53.3033 | 3,000,000 | 2022-03-24 |
| 936 | 2022-04-28 | 1,585,900 | -17,700 | 52.8633 | 3,000,000 | 2022-03-24 |
| 937 | 2022-04-27 | 1,603,600 | -8,600 | 53.4533 | 3,000,000 | 2022-03-24 |
| 938 | 2022-04-26 | 1,612,200 | -23,600 | 53.7400 | 3,000,000 | 2022-03-24 |
| 939 | 2022-04-25 | 1,635,800 | 5,900 | 54.5267 | 3,000,000 | 2022-03-24 |
| 940 | 2022-04-22 | 1,629,900 | 16,100 | 54.3300 | 3,000,000 | 2022-03-24 |
| 941 | 2022-04-21 | 1,613,800 | 22,600 | 53.7933 | 3,000,000 | 2022-03-24 |
| 942 | 2022-04-20 | 1,591,200 | -2,000 | 53.0400 | 3,000,000 | 2022-03-24 |
| 943 | 2022-04-19 | 1,593,200 | -31,500 | 53.1067 | 3,000,000 | 2022-03-24 |
| 944 | 2022-04-14 | 1,624,700 | -20,400 | 54.1567 | 3,000,000 | 2022-03-24 |
| 945 | 2022-04-13 | 1,645,100 | 31,400 | 54.8367 | 3,000,000 | 2022-03-24 |
| 946 | 2022-04-12 | 1,613,700 | -8,200 | 53.7900 | 3,000,000 | 2022-03-24 |
| 947 | 2022-04-11 | 1,621,900 | 5,600 | 54.0633 | 3,000,000 | 2022-03-24 |
| 948 | 2022-04-08 | 1,616,300 | 6,900 | 53.8767 | 3,000,000 | 2022-03-24 |
| 949 | 2022-04-07 | 1,609,400 | -700 | 53.6467 | 3,000,000 | 2022-03-24 |
| 950 | 2022-04-06 | 1,610,100 | 12,900 | 53.6700 | 3,000,000 | 2022-03-24 |
| 951 | 2022-04-04 | 1,597,200 | 500 | 53.2400 | 3,000,000 | 2022-03-24 |
| 952 | 2022-04-01 | 1,596,700 | 1,600 | 53.2233 | 3,000,000 | 2022-03-24 |
| 953 | 2022-03-31 | 1,595,100 | 124,800 | 53.1700 | 3,000,000 | 2022-03-24 |
| 954 | 2022-03-30 | 1,470,300 | 7,700 | 49.0100 | 3,000,000 | 2022-03-24 |
| 955 | 2022-03-29 | 1,462,600 | 21,000 | 48.7533 | 3,000,000 | 2022-03-24 |
| 956 | 2022-03-28 | 1,441,600 | 6,500 | 48.0533 | 3,000,000 | 2022-03-24 |
| 957 | 2022-03-25 | 1,435,100 | -198,500 | 47.8367 | 3,000,000 | 2022-03-24 |
| 958 | 2022-03-24 | 1,633,600 | 13,500 | 54.4533 | 3,000,000 | 2022-03-24 |
| 959 | 2022-03-23 | 1,620,100 | 5,800 | 50.6281 | 3,200,000 | 2022-03-09 |
| 960 | 2022-03-22 | 1,614,300 | 38,000 | 50.4469 | 3,200,000 | 2022-03-09 |
| 961 | 2022-03-21 | 1,576,300 | -14,800 | 49.2594 | 3,200,000 | 2022-03-09 |
| 962 | 2022-03-18 | 1,591,100 | -2,800 | 49.7219 | 3,200,000 | 2022-03-09 |
| 963 | 2022-03-17 | 1,593,900 | -3,600 | 49.8094 | 3,200,000 | 2022-03-09 |
| 964 | 2022-03-16 | 1,597,500 | 43,300 | 49.9219 | 3,200,000 | 2022-03-09 |
| 965 | 2022-03-15 | 1,554,200 | -16,800 | 48.5688 | 3,200,000 | 2022-03-09 |
| 966 | 2022-03-14 | 1,571,000 | 13,600 | 49.0938 | 3,200,000 | 2022-03-09 |
| 967 | 2022-03-11 | 1,557,400 | 208,100 | 48.6688 | 3,200,000 | 2022-03-09 |
| 968 | 2022-03-10 | 1,349,300 | -10,600 | 42.1656 | 3,200,000 | 2022-03-09 |
| 969 | 2022-03-09 | 1,359,900 | 4,400 | 42.4969 | 3,200,000 | 2022-03-09 |
| 970 | 2022-03-08 | 1,355,500 | -8,700 | 43.7258 | 3,100,000 | 2022-03-08 |
| 971 | 2022-03-07 | 1,364,200 | 1,300 | 45.4733 | 3,000,000 | 2022-01-28 |
| 972 | 2022-03-04 | 1,362,900 | -9,300 | 45.4300 | 3,000,000 | 2022-01-28 |
| 973 | 2022-03-03 | 1,372,200 | 39,400 | 45.7400 | 3,000,000 | 2022-01-28 |
| 974 | 2022-03-02 | 1,332,800 | -13,600 | 44.4267 | 3,000,000 | 2022-01-28 |
| 975 | 2022-03-01 | 1,346,400 | 79,800 | 44.8800 | 3,000,000 | 2022-01-28 |
| 976 | 2022-02-28 | 1,266,600 | -124,900 | 42.2200 | 3,000,000 | 2022-01-28 |
| 977 | 2022-02-25 | 1,391,500 | 23,600 | 46.3833 | 3,000,000 | 2022-01-28 |
| 978 | 2022-02-24 | 1,367,900 | -7,900 | 45.5967 | 3,000,000 | 2022-01-28 |
| 979 | 2022-02-23 | 1,375,800 | -28,700 | 45.8600 | 3,000,000 | 2022-01-28 |
| 980 | 2022-02-22 | 1,404,500 | -53,100 | 46.8167 | 3,000,000 | 2022-01-28 |
| 981 | 2022-02-21 | 1,457,600 | -34,100 | 48.5867 | 3,000,000 | 2022-01-28 |
| 982 | 2022-02-18 | 1,491,700 | 18,200 | 49.7233 | 3,000,000 | 2022-01-28 |
| 983 | 2022-02-17 | 1,473,500 | -37,100 | 49.1167 | 3,000,000 | 2022-01-28 |
| 984 | 2022-02-16 | 1,510,600 | -67,300 | 50.3533 | 3,000,000 | 2022-01-28 |
| 985 | 2022-02-15 | 1,577,900 | -103,200 | 52.5967 | 3,000,000 | 2022-01-28 |
| 986 | 2022-02-14 | 1,681,100 | -1,600 | 56.0367 | 3,000,000 | 2022-01-28 |
| 987 | 2022-02-11 | 1,682,700 | -9,500 | 56.0900 | 3,000,000 | 2022-01-28 |
| 988 | 2022-02-10 | 1,692,200 | 3,500 | 56.4067 | 3,000,000 | 2022-01-28 |
| 989 | 2022-02-09 | 1,688,700 | 9,200 | 56.2900 | 3,000,000 | 2022-01-28 |
| 990 | 2022-02-08 | 1,679,500 | 30,000 | 55.9833 | 3,000,000 | 2022-01-28 |
| 991 | 2022-02-07 | 1,649,500 | 119,600 | 54.9833 | 3,000,000 | 2022-01-28 |
| 992 | 2022-02-04 | 1,529,900 | -37,600 | 50.9967 | 3,000,000 | 2022-01-28 |
| 993 | 2022-01-31 | 1,567,500 | 200,000 | 52.2500 | 3,000,000 | 2022-01-28 |
| 994 | 2022-01-28 | 1,367,500 | 35,100 | 45.5833 | 3,000,000 | 2022-01-28 |
| 995 | 2022-01-27 | 1,332,400 | 32,500 | 47.5857 | 2,800,000 | 2022-01-26 |
| 996 | 2022-01-26 | 1,299,900 | 11,900 | 46.4250 | 2,800,000 | 2022-01-26 |
| 997 | 2022-01-25 | 1,288,000 | 59,800 | 47.7037 | 2,700,000 | 2022-01-24 |
| 998 | 2022-01-24 | 1,228,200 | -7,600 | 45.4889 | 2,700,000 | 2022-01-24 |
| 999 | 2022-01-21 | 1,235,800 | 73,200 | 47.5308 | 2,600,000 | 2022-01-20 |
| 1000 | 2022-01-20 | 1,162,600 | 15,900 | 44.7154 | 2,600,000 | 2022-01-20 |
| 1001 | 2022-01-19 | 1,146,700 | 10,800 | 45.8680 | 2,500,000 | 2022-01-10 |
| 1002 | 2022-01-18 | 1,135,900 | -24,500 | 45.4360 | 2,500,000 | 2022-01-10 |
| 1003 | 2022-01-17 | 1,160,400 | 12,800 | 46.4160 | 2,500,000 | 2022-01-10 |
| 1004 | 2022-01-14 | 1,147,600 | -58,500 | 45.9040 | 2,500,000 | 2022-01-10 |
| 1005 | 2022-01-13 | 1,206,100 | 54,800 | 48.2440 | 2,500,000 | 2022-01-10 |
| 1006 | 2022-01-12 | 1,151,300 | -79,300 | 46.0520 | 2,500,000 | 2022-01-10 |
| 1007 | 2022-01-11 | 1,230,600 | 5,300 | 49.2240 | 2,500,000 | 2022-01-10 |
| 1008 | 2022-01-10 | 1,225,300 | 116,300 | 49.0120 | 2,500,000 | 2022-01-10 |
| 1009 | 2022-01-07 | 1,109,000 | -9,500 | 46.2083 | 2,400,000 | 2021-12-16 |
| 1010 | 2022-01-06 | 1,118,500 | -20,500 | 46.6042 | 2,400,000 | 2021-12-16 |
| 1011 | 2022-01-05 | 1,139,000 | -1,000 | 47.4583 | 2,400,000 | 2021-12-16 |
| 1012 | 2022-01-04 | 1,140,000 | 20,300 | 47.5000 | 2,400,000 | 2021-12-16 |
| 1013 | 2022-01-03 | 1,119,700 | 3,100 | 46.6542 | 2,400,000 | 2021-12-16 |
| 1014 | 2021-12-31 | 1,116,600 | 0 | 46.5250 | 2,400,000 | 2021-12-16 |
| 1015 | 2021-12-30 | 1,116,600 | 14,500 | 46.5250 | 2,400,000 | 2021-12-16 |
| 1016 | 2021-12-29 | 1,102,100 | -6,100 | 45.9208 | 2,400,000 | 2021-12-16 |
| 1017 | 2021-12-28 | 1,108,200 | -1,600 | 46.1750 | 2,400,000 | 2021-12-16 |
| 1018 | 2021-12-24 | 1,109,800 | 0 | 46.2417 | 2,400,000 | 2021-12-16 |
| 1019 | 2021-12-23 | 1,109,800 | -2,800 | 46.2417 | 2,400,000 | 2021-12-16 |
| 1020 | 2021-12-22 | 1,112,600 | -1,600 | 46.3583 | 2,400,000 | 2021-12-16 |
| 1021 | 2021-12-21 | 1,114,200 | -29,200 | 46.4250 | 2,400,000 | 2021-12-16 |
| 1022 | 2021-12-20 | 1,143,400 | 27,100 | 47.6417 | 2,400,000 | 2021-12-16 |
| 1023 | 2021-12-17 | 1,116,300 | 79,200 | 46.5125 | 2,400,000 | 2021-12-16 |
| 1024 | 2021-12-16 | 1,037,100 | -1,500 | 43.2125 | 2,400,000 | 2021-12-16 |
| 1025 | 2021-12-15 | 1,038,600 | 4,500 | 45.1565 | 2,300,000 | 2021-12-07 |
| 1026 | 2021-12-14 | 1,034,100 | 5,500 | 44.9609 | 2,300,000 | 2021-12-07 |
| 1027 | 2021-12-13 | 1,028,600 | 13,000 | 44.7217 | 2,300,000 | 2021-12-07 |
| 1028 | 2021-12-10 | 1,015,600 | 22,600 | 44.1565 | 2,300,000 | 2021-12-07 |
| 1029 | 2021-12-09 | 993,000 | 7,300 | 43.1739 | 2,300,000 | 2021-12-07 |
| 1030 | 2021-12-08 | 985,700 | -9,700 | 42.8565 | 2,300,000 | 2021-12-07 |
| 1031 | 2021-12-07 | 995,400 | 78,100 | 43.2783 | 2,300,000 | 2021-12-07 |
| 1032 | 2021-12-06 | 917,300 | -39,100 | 39.8826 | 2,300,000 | 2021-12-06 |
| 1033 | 2021-12-03 | 956,400 | -4,000 | 43.4727 | 2,200,000 | 2021-10-27 |
| 1034 | 2021-12-02 | 960,400 | 3,200 | 43.6545 | 2,200,000 | 2021-10-27 |
| 1035 | 2021-12-01 | 957,200 | 9,200 | 43.5091 | 2,200,000 | 2021-10-27 |
| 1036 | 2021-11-30 | 948,000 | 21,200 | 43.0909 | 2,200,000 | 2021-10-27 |
| 1037 | 2021-11-29 | 926,800 | -22,000 | 42.1273 | 2,200,000 | 2021-10-27 |
| 1038 | 2021-11-26 | 948,800 | -1,000 | 43.1273 | 2,200,000 | 2021-10-27 |
| 1039 | 2021-11-25 | 949,800 | -4,500 | 43.1727 | 2,200,000 | 2021-10-27 |
| 1040 | 2021-11-24 | 954,300 | -5,600 | 43.3773 | 2,200,000 | 2021-10-27 |
| 1041 | 2021-11-23 | 959,900 | -9,700 | 43.6318 | 2,200,000 | 2021-10-27 |
| 1042 | 2021-11-22 | 969,600 | -1,400 | 44.0727 | 2,200,000 | 2021-10-27 |
| 1043 | 2021-11-19 | 971,000 | -26,900 | 44.1364 | 2,200,000 | 2021-10-27 |
| 1044 | 2021-11-18 | 997,900 | 15,000 | 45.3591 | 2,200,000 | 2021-10-27 |
| 1045 | 2021-11-17 | 982,900 | 7,000 | 44.6773 | 2,200,000 | 2021-10-27 |
| 1046 | 2021-11-16 | 975,900 | -3,500 | 44.3591 | 2,200,000 | 2021-10-27 |
| 1047 | 2021-11-15 | 979,400 | -8,900 | 44.5182 | 2,200,000 | 2021-10-27 |
| 1048 | 2021-11-12 | 988,300 | 1,500 | 44.9227 | 2,200,000 | 2021-10-27 |
| 1049 | 2021-11-11 | 986,800 | -14,000 | 44.8545 | 2,200,000 | 2021-10-27 |
| 1050 | 2021-11-10 | 1,000,800 | 12,000 | 45.4909 | 2,200,000 | 2021-10-27 |
| 1051 | 2021-11-09 | 988,800 | -2,600 | 44.9455 | 2,200,000 | 2021-10-27 |
| 1052 | 2021-11-08 | 991,400 | 4,800 | 45.0636 | 2,200,000 | 2021-10-27 |
| 1053 | 2021-11-05 | 986,600 | 1,200 | 44.8455 | 2,200,000 | 2021-10-27 |
| 1054 | 2021-11-04 | 985,400 | -3,600 | 44.7909 | 2,200,000 | 2021-10-27 |
| 1055 | 2021-11-03 | 989,000 | -33,100 | 44.9545 | 2,200,000 | 2021-10-27 |
| 1056 | 2021-11-02 | 1,022,100 | 66,900 | 46.4591 | 2,200,000 | 2021-10-27 |
| 1057 | 2021-11-01 | 955,200 | 18,500 | 43.4182 | 2,200,000 | 2021-10-27 |
| 1058 | 2021-10-29 | 936,700 | -6,700 | 42.5773 | 2,200,000 | 2021-10-27 |
| 1059 | 2021-10-28 | 943,400 | -215,300 | 42.8818 | 2,200,000 | 2021-10-27 |
| 1060 | 2021-10-27 | 1,158,700 | 0 | 52.6682 | 2,200,000 | 2021-10-27 |
| 1061 | 2021-10-26 | 1,158,700 | 200 | 48.2792 | 2,400,000 | 2021-09-16 |
| 1062 | 2021-10-25 | 1,158,500 | 9,800 | 48.2708 | 2,400,000 | 2021-09-16 |
| 1063 | 2021-10-22 | 1,148,700 | 5,000 | 47.8625 | 2,400,000 | 2021-09-16 |
| 1064 | 2021-10-21 | 1,143,700 | -10,500 | 47.6542 | 2,400,000 | 2021-09-16 |
| 1065 | 2021-10-20 | 1,154,200 | -33,000 | 48.0917 | 2,400,000 | 2021-09-16 |
| 1066 | 2021-10-19 | 1,187,200 | -6,100 | 49.4667 | 2,400,000 | 2021-09-16 |
| 1067 | 2021-10-18 | 1,193,300 | -8,000 | 49.7208 | 2,400,000 | 2021-09-16 |
| 1068 | 2021-10-15 | 1,201,300 | -17,500 | 50.0542 | 2,400,000 | 2021-09-16 |
| 1069 | 2021-10-12 | 1,218,800 | 5,000 | 50.7833 | 2,400,000 | 2021-09-16 |
| 1070 | 2021-10-11 | 1,213,800 | 4,000 | 50.5750 | 2,400,000 | 2021-09-16 |
| 1071 | 2021-10-08 | 1,209,800 | 6,500 | 50.4083 | 2,400,000 | 2021-09-16 |
| 1072 | 2021-10-07 | 1,203,300 | -8,700 | 50.1375 | 2,400,000 | 2021-09-16 |
| 1073 | 2021-10-06 | 1,212,000 | -7,200 | 50.5000 | 2,400,000 | 2021-09-16 |
| 1074 | 2021-10-05 | 1,219,200 | 16,000 | 50.8000 | 2,400,000 | 2021-09-16 |
| 1075 | 2021-10-04 | 1,203,200 | -43,400 | 50.1333 | 2,400,000 | 2021-09-16 |
| 1076 | 2021-09-30 | 1,246,600 | -18,200 | 51.9417 | 2,400,000 | 2021-09-16 |
| 1077 | 2021-09-29 | 1,264,800 | -7,800 | 52.7000 | 2,400,000 | 2021-09-16 |
| 1078 | 2021-09-28 | 1,272,600 | 2,300 | 53.0250 | 2,400,000 | 2021-09-16 |
| 1079 | 2021-09-27 | 1,270,300 | 1,600 | 52.9292 | 2,400,000 | 2021-09-16 |
| 1080 | 2021-09-24 | 1,268,700 | -23,200 | 52.8625 | 2,400,000 | 2021-09-16 |
| 1081 | 2021-09-23 | 1,291,900 | -58,400 | 53.8292 | 2,400,000 | 2021-09-16 |
| 1082 | 2021-09-21 | 1,350,300 | -4,400 | 56.2625 | 2,400,000 | 2021-09-16 |
| 1083 | 2021-09-20 | 1,354,700 | -4,300 | 56.4458 | 2,400,000 | 2021-09-16 |
| 1084 | 2021-09-17 | 1,359,000 | -579,900 | 56.6250 | 2,400,000 | 2021-09-16 |
| 1085 | 2021-09-16 | 1,938,900 | -6,500 | 80.7875 | 2,400,000 | 2021-09-16 |
| 1086 | 2021-09-15 | 1,945,400 | 21,900 | 64.8467 | 3,000,000 | 2021-08-25 |
| 1087 | 2021-09-14 | 1,923,500 | 23,000 | 64.1167 | 3,000,000 | 2021-08-25 |
| 1088 | 2021-09-13 | 1,900,500 | 3,200 | 63.3500 | 3,000,000 | 2021-08-25 |
| 1089 | 2021-09-10 | 1,897,300 | -700 | 63.2433 | 3,000,000 | 2021-08-25 |
| 1090 | 2021-09-09 | 1,898,000 | 6,700 | 63.2667 | 3,000,000 | 2021-08-25 |
| 1091 | 2021-09-08 | 1,891,300 | -10,800 | 63.0433 | 3,000,000 | 2021-08-25 |
| 1092 | 2021-09-07 | 1,902,100 | -500 | 63.4033 | 3,000,000 | 2021-08-25 |
| 1093 | 2021-09-06 | 1,902,600 | 400 | 63.4200 | 3,000,000 | 2021-08-25 |
| 1094 | 2021-09-03 | 1,902,200 | -3,800 | 63.4067 | 3,000,000 | 2021-08-25 |
| 1095 | 2021-09-02 | 1,906,000 | -16,800 | 63.5333 | 3,000,000 | 2021-08-25 |
| 1096 | 2021-09-01 | 1,922,800 | -3,200 | 64.0933 | 3,000,000 | 2021-08-25 |
| 1097 | 2021-08-31 | 1,926,000 | 100 | 64.2000 | 3,000,000 | 2021-08-25 |
| 1098 | 2021-08-30 | 1,925,900 | 12,300 | 64.1967 | 3,000,000 | 2021-08-25 |
| 1099 | 2021-08-27 | 1,913,600 | 11,300 | 63.7867 | 3,000,000 | 2021-08-25 |
| 1100 | 2021-08-26 | 1,902,300 | 300 | 63.4100 | 3,000,000 | 2021-08-25 |
| 1101 | 2021-08-25 | 1,902,000 | 25,700 | 63.4000 | 3,000,000 | 2021-08-25 |
| 1102 | 2021-08-24 | 1,876,300 | -383,800 | 62.5433 | 3,000,000 | 2021-08-24 |
| 1103 | 2021-08-23 | 2,260,100 | -20,800 | 66.4735 | 3,400,000 | 2021-06-02 |
| 1104 | 2021-08-20 | 2,280,900 | 10,000 | 67.0853 | 3,400,000 | 2021-06-02 |
| 1105 | 2021-08-19 | 2,270,900 | 32,500 | 66.7912 | 3,400,000 | 2021-06-02 |
| 1106 | 2021-08-18 | 2,238,400 | 67,200 | 65.8353 | 3,400,000 | 2021-06-02 |
| 1107 | 2021-08-17 | 2,171,200 | 24,800 | 63.8588 | 3,400,000 | 2021-06-02 |
| 1108 | 2021-08-16 | 2,146,400 | 15,000 | 63.1294 | 3,400,000 | 2021-06-02 |
| 1109 | 2021-08-13 | 2,131,400 | -900 | 62.6882 | 3,400,000 | 2021-06-02 |
| 1110 | 2021-08-12 | 2,132,300 | -6,600 | 62.7147 | 3,400,000 | 2021-06-02 |
| 1111 | 2021-08-11 | 2,138,900 | -3,500 | 62.9088 | 3,400,000 | 2021-06-02 |
| 1112 | 2021-08-10 | 2,142,400 | 65,200 | 63.0118 | 3,400,000 | 2021-06-02 |
| 1113 | 2021-08-09 | 2,077,200 | 63,700 | 61.0941 | 3,400,000 | 2021-06-02 |
| 1114 | 2021-08-06 | 2,013,500 | 10,900 | 59.2206 | 3,400,000 | 2021-06-02 |
| 1115 | 2021-08-05 | 2,002,600 | 5,300 | 58.9000 | 3,400,000 | 2021-06-02 |
| 1116 | 2021-08-04 | 1,997,300 | 2,000 | 58.7441 | 3,400,000 | 2021-06-02 |
| 1117 | 2021-08-03 | 1,995,300 | 3,000 | 58.6853 | 3,400,000 | 2021-06-02 |
| 1118 | 2021-08-02 | 1,992,300 | -13,000 | 58.5971 | 3,400,000 | 2021-06-02 |
| 1119 | 2021-07-30 | 2,005,300 | -20,700 | 58.9794 | 3,400,000 | 2021-06-02 |
| 1120 | 2021-07-29 | 2,026,000 | 28,200 | 59.5882 | 3,400,000 | 2021-06-02 |
| 1121 | 2021-07-28 | 1,997,800 | 20,600 | 58.7588 | 3,400,000 | 2021-06-02 |
| 1122 | 2021-07-27 | 1,977,200 | 24,300 | 58.1529 | 3,400,000 | 2021-06-02 |
| 1123 | 2021-07-26 | 1,952,900 | -3,400 | 57.4382 | 3,400,000 | 2021-06-02 |
| 1124 | 2021-07-23 | 1,956,300 | -25,400 | 57.5382 | 3,400,000 | 2021-06-02 |
| 1125 | 2021-07-22 | 1,981,700 | -26,300 | 58.2853 | 3,400,000 | 2021-06-02 |
| 1126 | 2021-07-21 | 2,008,000 | -39,700 | 59.0588 | 3,400,000 | 2021-06-02 |
| 1127 | 2021-07-20 | 2,047,700 | -24,200 | 60.2265 | 3,400,000 | 2021-06-02 |
| 1128 | 2021-07-19 | 2,071,900 | -27,600 | 60.9382 | 3,400,000 | 2021-06-02 |
| 1129 | 2021-07-16 | 2,099,500 | 3,800 | 61.7500 | 3,400,000 | 2021-06-02 |
| 1130 | 2021-07-15 | 2,095,700 | -16,300 | 61.6382 | 3,400,000 | 2021-06-02 |
| 1131 | 2021-07-14 | 2,112,000 | 19,100 | 62.1176 | 3,400,000 | 2021-06-02 |
| 1132 | 2021-07-13 | 2,092,900 | -11,800 | 61.5559 | 3,400,000 | 2021-06-02 |
| 1133 | 2021-07-12 | 2,104,700 | -3,400 | 61.9029 | 3,400,000 | 2021-06-02 |
| 1134 | 2021-07-09 | 2,108,100 | -1,000 | 62.0029 | 3,400,000 | 2021-06-02 |
| 1135 | 2021-07-08 | 2,109,100 | -9,100 | 62.0324 | 3,400,000 | 2021-06-02 |
| 1136 | 2021-07-07 | 2,118,200 | -2,700 | 62.3000 | 3,400,000 | 2021-06-02 |
| 1137 | 2021-07-06 | 2,120,900 | 18,200 | 62.3794 | 3,400,000 | 2021-06-02 |
| 1138 | 2021-07-05 | 2,102,700 | -2,500 | 61.8441 | 3,400,000 | 2021-06-02 |
| 1139 | 2021-07-02 | 2,105,200 | 49,600 | 61.9176 | 3,400,000 | 2021-06-02 |
| 1140 | 2021-06-30 | 2,055,600 | -1,000 | 60.4588 | 3,400,000 | 2021-06-02 |
| 1141 | 2021-06-29 | 2,056,600 | -3,300 | 60.4882 | 3,400,000 | 2021-06-02 |
| 1142 | 2021-06-28 | 2,059,900 | 2,900 | 60.5853 | 3,400,000 | 2021-06-02 |
| 1143 | 2021-06-25 | 2,057,000 | -300 | 60.5000 | 3,400,000 | 2021-06-02 |
| 1144 | 2021-06-24 | 2,057,300 | -7,900 | 60.5088 | 3,400,000 | 2021-06-02 |
| 1145 | 2021-06-23 | 2,065,200 | 64,000 | 60.7412 | 3,400,000 | 2021-06-02 |
| 1146 | 2021-06-22 | 2,001,200 | 56,400 | 58.8588 | 3,400,000 | 2021-06-02 |
| 1147 | 2021-06-21 | 1,944,800 | -4,000 | 57.2000 | 3,400,000 | 2021-06-02 |
| 1148 | 2021-06-18 | 1,948,800 | 7,500 | 57.3176 | 3,400,000 | 2021-06-02 |
| 1149 | 2021-06-17 | 1,941,300 | 1,100 | 57.0971 | 3,400,000 | 2021-06-02 |
| 1150 | 2021-06-16 | 1,940,200 | 19,400 | 57.0647 | 3,400,000 | 2021-06-02 |
| 1151 | 2021-06-15 | 1,920,800 | -9,900 | 56.4941 | 3,400,000 | 2021-06-02 |
| 1152 | 2021-06-11 | 1,930,700 | 3,000 | 56.7853 | 3,400,000 | 2021-06-02 |
| 1153 | 2021-06-10 | 1,927,700 | 7,000 | 56.6971 | 3,400,000 | 2021-06-02 |
| 1154 | 2021-06-09 | 1,920,700 | 26,500 | 56.4912 | 3,400,000 | 2021-06-02 |
| 1155 | 2021-06-08 | 1,894,200 | 10,000 | 55.7118 | 3,400,000 | 2021-06-02 |
| 1156 | 2021-06-07 | 1,884,200 | -2,000 | 55.4176 | 3,400,000 | 2021-06-02 |
| 1157 | 2021-06-04 | 1,886,200 | -18,500 | 55.4765 | 3,400,000 | 2021-06-02 |
| 1158 | 2021-06-03 | 1,904,700 | -199,000 | 56.0206 | 3,400,000 | 2021-06-02 |
| 1159 | 2021-06-02 | 2,103,700 | 800 | 61.8735 | 3,400,000 | 2021-06-02 |
| 1160 | 2021-06-01 | 2,102,900 | 7,800 | 58.4139 | 3,600,000 | 2021-05-12 |
| 1161 | 2021-05-31 | 2,095,100 | -1,700 | 58.1972 | 3,600,000 | 2021-05-12 |
| 1162 | 2021-05-28 | 2,096,800 | 10,000 | 58.2444 | 3,600,000 | 2021-05-12 |
| 1163 | 2021-05-27 | 2,086,800 | 25,200 | 57.9667 | 3,600,000 | 2021-05-12 |
| 1164 | 2021-05-26 | 2,061,600 | -2,200 | 57.2667 | 3,600,000 | 2021-05-12 |
| 1165 | 2021-05-25 | 2,063,800 | -17,100 | 57.3278 | 3,600,000 | 2021-05-12 |
| 1166 | 2021-05-24 | 2,080,900 | -17,400 | 57.8028 | 3,600,000 | 2021-05-12 |
| 1167 | 2021-05-21 | 2,098,300 | 41,400 | 58.2861 | 3,600,000 | 2021-05-12 |
| 1168 | 2021-05-20 | 2,056,900 | -19,500 | 57.1361 | 3,600,000 | 2021-05-12 |
| 1169 | 2021-05-18 | 2,076,400 | 44,800 | 57.6778 | 3,600,000 | 2021-05-12 |
| 1170 | 2021-05-17 | 2,031,600 | -5,100 | 56.4333 | 3,600,000 | 2021-05-12 |
| 1171 | 2021-05-14 | 2,036,700 | 12,600 | 56.5750 | 3,600,000 | 2021-05-12 |
| 1172 | 2021-05-13 | 2,024,100 | -765,300 | 56.2250 | 3,600,000 | 2021-05-12 |
| 1173 | 2021-05-12 | 2,789,400 | -78,500 | 77.4833 | 3,600,000 | 2021-05-12 |
| 1174 | 2021-05-11 | 2,867,900 | -4,600 | 66.6953 | 4,300,000 | 2021-04-23 |
| 1175 | 2021-05-10 | 2,872,500 | 58,700 | 66.8023 | 4,300,000 | 2021-04-23 |
| 1176 | 2021-05-07 | 2,813,800 | -13,300 | 65.4372 | 4,300,000 | 2021-04-23 |
| 1177 | 2021-05-06 | 2,827,100 | -5,000 | 65.7465 | 4,300,000 | 2021-04-23 |
| 1178 | 2021-05-05 | 2,832,100 | 6,900 | 65.8628 | 4,300,000 | 2021-04-23 |
| 1179 | 2021-05-04 | 2,825,200 | -1,000 | 65.7023 | 4,300,000 | 2021-04-23 |
| 1180 | 2021-05-03 | 2,826,200 | -31,600 | 65.7256 | 4,300,000 | 2021-04-23 |
| 1181 | 2021-04-30 | 2,857,800 | -1,800 | 66.4605 | 4,300,000 | 2021-04-23 |
| 1182 | 2021-04-29 | 2,859,600 | 5,400 | 66.5023 | 4,300,000 | 2021-04-23 |
| 1183 | 2021-04-28 | 2,854,200 | 9,700 | 66.3767 | 4,300,000 | 2021-04-23 |
| 1184 | 2021-04-27 | 2,844,500 | -29,700 | 66.1512 | 4,300,000 | 2021-04-23 |
| 1185 | 2021-04-26 | 2,874,200 | -455,900 | 66.8419 | 4,300,000 | 2021-04-23 |
| 1186 | 2021-04-23 | 3,330,100 | 164,400 | 77.4442 | 4,300,000 | 2021-04-23 |
| 1187 | 2021-04-22 | 3,165,700 | 18,000 | 65.9521 | 4,800,000 | 2021-03-26 |
| 1188 | 2021-04-21 | 3,147,700 | 23,000 | 65.5771 | 4,800,000 | 2021-03-26 |
| 1189 | 2021-04-20 | 3,124,700 | -6,500 | 65.0979 | 4,800,000 | 2021-03-26 |
| 1190 | 2021-04-19 | 3,131,200 | -43,900 | 65.2333 | 4,800,000 | 2021-03-26 |
| 1191 | 2021-04-16 | 3,175,100 | -111,200 | 66.1479 | 4,800,000 | 2021-03-26 |
| 1192 | 2021-04-15 | 3,286,300 | -84,200 | 68.4646 | 4,800,000 | 2021-03-26 |
| 1193 | 2021-04-14 | 3,370,500 | -34,800 | 70.2188 | 4,800,000 | 2021-03-26 |
| 1194 | 2021-04-13 | 3,405,300 | 73,200 | 70.9438 | 4,800,000 | 2021-03-26 |
| 1195 | 2021-04-12 | 3,332,100 | -88,300 | 69.4188 | 4,800,000 | 2021-03-26 |
| 1196 | 2021-04-09 | 3,420,400 | 80,400 | 71.2583 | 4,800,000 | 2021-03-26 |
| 1197 | 2021-04-08 | 3,340,000 | -16,000 | 69.5833 | 4,800,000 | 2021-03-26 |
| 1198 | 2021-04-07 | 3,356,000 | 1,600 | 69.9167 | 4,800,000 | 2021-03-26 |
| 1199 | 2021-04-01 | 3,354,400 | 3,300 | 69.8833 | 4,800,000 | 2021-03-26 |
| 1200 | 2021-03-31 | 3,351,100 | 55,100 | 69.8146 | 4,800,000 | 2021-03-26 |
| 1201 | 2021-03-30 | 3,296,000 | -3,300 | 68.6667 | 4,800,000 | 2021-03-26 |
| 1202 | 2021-03-29 | 3,299,300 | -2,547,700 | 68.7354 | 4,800,000 | 2021-03-26 |
| 1203 | 2021-03-26 | 5,847,000 | 2,419,100 | 121.8125 | 4,800,000 | 2021-03-26 |
| 1204 | 2021-03-25 | 3,427,900 | 119,000 | 60.1386 | 5,700,000 | 2021-03-25 |
| 1205 | 2021-03-24 | 3,308,900 | 60,200 | 40.8506 | 8,100,000 | 2021-01-20 |
| 1206 | 2021-03-23 | 3,248,700 | -54,500 | 40.1074 | 8,100,000 | 2021-01-20 |
| 1207 | 2021-03-22 | 3,303,200 | 15,900 | 40.7802 | 8,100,000 | 2021-01-20 |
| 1208 | 2021-03-19 | 3,287,300 | -52,400 | 40.5840 | 8,100,000 | 2021-01-20 |
| 1209 | 2021-03-18 | 3,339,700 | 63,900 | 41.2309 | 8,100,000 | 2021-01-20 |
| 1210 | 2021-03-17 | 3,275,800 | -13,200 | 40.4420 | 8,100,000 | 2021-01-20 |
| 1211 | 2021-03-16 | 3,289,000 | 66,700 | 40.6049 | 8,100,000 | 2021-01-20 |
| 1212 | 2021-03-15 | 3,222,300 | -61,400 | 39.7815 | 8,100,000 | 2021-01-20 |
| 1213 | 2021-03-12 | 3,283,700 | 104,000 | 40.5395 | 8,100,000 | 2021-01-20 |
| 1214 | 2021-03-11 | 3,179,700 | 27,700 | 39.2556 | 8,100,000 | 2021-01-20 |
| 1215 | 2021-03-10 | 3,152,000 | 74,600 | 38.9136 | 8,100,000 | 2021-01-20 |
| 1216 | 2021-03-09 | 3,077,400 | 51,700 | 37.9926 | 8,100,000 | 2021-01-20 |
| 1217 | 2021-03-08 | 3,025,700 | -131,400 | 37.3543 | 8,100,000 | 2021-01-20 |
| 1218 | 2021-03-05 | 3,157,100 | -66,300 | 38.9765 | 8,100,000 | 2021-01-20 |
| 1219 | 2021-03-04 | 3,223,400 | 18,000 | 39.7951 | 8,100,000 | 2021-01-20 |
| 1220 | 2021-03-03 | 3,205,400 | 211,900 | 39.5728 | 8,100,000 | 2021-01-20 |
| 1221 | 2021-03-02 | 2,993,500 | -196,100 | 36.9568 | 8,100,000 | 2021-01-20 |
| 1222 | 2021-03-01 | 3,189,600 | 147,500 | 39.3778 | 8,100,000 | 2021-01-20 |
| 1223 | 2021-02-26 | 3,042,100 | -23,800 | 37.5568 | 8,100,000 | 2021-01-20 |
| 1224 | 2021-02-25 | 3,065,900 | -75,900 | 37.8506 | 8,100,000 | 2021-01-20 |
| 1225 | 2021-02-24 | 3,141,800 | -3,200 | 38.7877 | 8,100,000 | 2021-01-20 |
| 1226 | 2021-02-23 | 3,145,000 | 43,800 | 38.8272 | 8,100,000 | 2021-01-20 |
| 1227 | 2021-02-22 | 3,101,200 | 38,900 | 38.2864 | 8,100,000 | 2021-01-20 |
| 1228 | 2021-02-19 | 3,062,300 | 12,200 | 37.8062 | 8,100,000 | 2021-01-20 |
| 1229 | 2021-02-18 | 3,050,100 | -24,400 | 37.6556 | 8,100,000 | 2021-01-20 |
| 1230 | 2021-02-17 | 3,074,500 | 17,500 | 37.9568 | 8,100,000 | 2021-01-20 |
| 1231 | 2021-02-16 | 3,057,000 | 6,900 | 37.7407 | 8,100,000 | 2021-01-20 |
| 1232 | 2021-02-11 | 3,050,100 | 0 | 37.6556 | 8,100,000 | 2021-01-20 |
| 1233 | 2021-02-10 | 3,050,100 | 21,300 | 37.6556 | 8,100,000 | 2021-01-20 |
| 1234 | 2021-02-09 | 3,028,800 | -73,500 | 37.3926 | 8,100,000 | 2021-01-20 |
| 1235 | 2021-02-08 | 3,102,300 | 139,000 | 38.3000 | 8,100,000 | 2021-01-20 |
| 1236 | 2021-02-05 | 2,963,300 | -22,600 | 36.5840 | 8,100,000 | 2021-01-20 |
| 1237 | 2021-02-04 | 2,985,900 | 21,700 | 36.8630 | 8,100,000 | 2021-01-20 |
| 1238 | 2021-02-03 | 2,964,200 | -148,900 | 36.5951 | 8,100,000 | 2021-01-20 |
| 1239 | 2021-02-02 | 3,113,100 | 6,700 | 38.4333 | 8,100,000 | 2021-01-20 |
| 1240 | 2021-02-01 | 3,106,400 | -7,600 | 38.3506 | 8,100,000 | 2021-01-20 |
| 1241 | 2021-01-29 | 3,114,000 | -9,000 | 38.4444 | 8,100,000 | 2021-01-20 |
| 1242 | 2021-01-28 | 3,123,000 | 131,700 | 38.5556 | 8,100,000 | 2021-01-20 |
| 1243 | 2021-01-27 | 2,991,300 | 13,100 | 36.9296 | 8,100,000 | 2021-01-20 |
| 1244 | 2021-01-26 | 2,978,200 | 50,200 | 36.7679 | 8,100,000 | 2021-01-20 |
| 1245 | 2021-01-25 | 2,928,000 | 17,700 | 36.1481 | 8,100,000 | 2021-01-20 |
| 1246 | 2021-01-22 | 2,910,300 | 97,000 | 35.9296 | 8,100,000 | 2021-01-20 |
| 1247 | 2021-01-21 | 2,813,300 | 107,700 | 34.7321 | 8,100,000 | 2021-01-20 |
| 1248 | 2021-01-20 | 2,705,600 | -3,100 | 33.4025 | 8,100,000 | 2021-01-20 |
| 1249 | 2021-01-19 | 2,708,700 | -15,700 | 34.2873 | 7,900,000 | 2021-01-08 |
| 1250 | 2021-01-18 | 2,724,400 | 6,900 | 34.4861 | 7,900,000 | 2021-01-08 |
| 1251 | 2021-01-15 | 2,717,500 | -2,000 | 34.3987 | 7,900,000 | 2021-01-08 |
| 1252 | 2021-01-14 | 2,719,500 | 4,800 | 34.4241 | 7,900,000 | 2021-01-08 |
| 1253 | 2021-01-13 | 2,714,700 | 134,500 | 34.3633 | 7,900,000 | 2021-01-08 |
| 1254 | 2021-01-12 | 2,580,200 | -27,400 | 32.6608 | 7,900,000 | 2021-01-08 |
| 1255 | 2021-01-11 | 2,607,600 | 163,600 | 33.0076 | 7,900,000 | 2021-01-08 |
| 1256 | 2021-01-08 | 2,444,000 | -55,500 | 30.9367 | 7,900,000 | 2021-01-08 |
| 1257 | 2021-01-07 | 2,499,500 | -51,100 | 32.4610 | 7,700,000 | 2020-12-24 |
| 1258 | 2021-01-06 | 2,550,600 | 111,600 | 33.1247 | 7,700,000 | 2020-12-24 |
| 1259 | 2021-01-05 | 2,439,000 | -16,900 | 31.6753 | 7,700,000 | 2020-12-24 |
| 1260 | 2021-01-04 | 2,455,900 | 29,700 | 31.8948 | 7,700,000 | 2020-12-24 |
| 1261 | 2020-12-31 | 2,426,200 | 0 | 31.5091 | 7,700,000 | 2020-12-24 |
| 1262 | 2020-12-30 | 2,426,200 | 23,200 | 31.5091 | 7,700,000 | 2020-12-24 |
| 1263 | 2020-12-29 | 2,403,000 | -769,100 | 31.2078 | 7,700,000 | 2020-12-24 |
| 1264 | 2020-12-28 | 3,172,100 | 41,300 | 41.1961 | 7,700,000 | 2020-12-24 |
| 1265 | 2020-12-24 | 3,130,800 | 0 | 40.6597 | 7,700,000 | 2020-12-24 |
| 1266 | 2020-12-23 | 3,130,800 | 122,800 | 37.2714 | 8,400,000 | 2020-11-25 |
| 1267 | 2020-12-22 | 3,008,000 | -13,200 | 35.8095 | 8,400,000 | 2020-11-25 |
| 1268 | 2020-12-21 | 3,021,200 | 7,200 | 35.9667 | 8,400,000 | 2020-11-25 |
| 1269 | 2020-12-18 | 3,014,000 | -37,700 | 35.8810 | 8,400,000 | 2020-11-25 |
| 1270 | 2020-12-17 | 3,051,700 | 79,000 | 36.3298 | 8,400,000 | 2020-11-25 |
| 1271 | 2020-12-16 | 2,972,700 | -100 | 35.3893 | 8,400,000 | 2020-11-25 |
| 1272 | 2020-12-15 | 2,972,800 | -5,700 | 35.3905 | 8,400,000 | 2020-11-25 |
| 1273 | 2020-12-14 | 2,978,500 | -42,800 | 35.4583 | 8,400,000 | 2020-11-25 |
| 1274 | 2020-12-11 | 3,021,300 | -19,700 | 35.9679 | 8,400,000 | 2020-11-25 |
| 1275 | 2020-12-10 | 3,041,000 | 20,000 | 36.2024 | 8,400,000 | 2020-11-25 |
| 1276 | 2020-12-09 | 3,021,000 | 63,000 | 35.9643 | 8,400,000 | 2020-11-25 |
| 1277 | 2020-12-08 | 2,958,000 | 33,200 | 35.2143 | 8,400,000 | 2020-11-25 |
| 1278 | 2020-12-07 | 2,924,800 | 21,100 | 34.8190 | 8,400,000 | 2020-11-25 |
| 1279 | 2020-12-04 | 2,903,700 | 118,600 | 34.5679 | 8,400,000 | 2020-11-25 |
| 1280 | 2020-12-03 | 2,785,100 | 54,700 | 33.1560 | 8,400,000 | 2020-11-25 |
| 1281 | 2020-12-02 | 2,730,400 | 20,500 | 32.5048 | 8,400,000 | 2020-11-25 |
| 1282 | 2020-12-01 | 2,709,900 | 6,800 | 32.2607 | 8,400,000 | 2020-11-25 |
| 1283 | 2020-11-30 | 2,703,100 | 44,500 | 32.1798 | 8,400,000 | 2020-11-25 |
| 1284 | 2020-11-27 | 2,658,600 | 47,400 | 31.6500 | 8,400,000 | 2020-11-25 |
| 1285 | 2020-11-26 | 2,611,200 | -612,800 | 31.0857 | 8,400,000 | 2020-11-25 |
| 1286 | 2020-11-25 | 3,224,000 | 2,300 | 38.3810 | 8,400,000 | 2020-11-25 |
| 1287 | 2020-11-24 | 3,221,700 | -11,700 | 35.7967 | 9,000,000 | 2020-11-20 |
| 1288 | 2020-11-23 | 3,233,400 | -837,600 | 35.9267 | 9,000,000 | 2020-11-20 |
| 1289 | 2020-11-20 | 4,071,000 | 300 | 45.2333 | 9,000,000 | 2020-11-20 |
| 1290 | 2020-11-19 | 4,070,700 | 28,300 | 41.1182 | 9,900,000 | 2020-11-16 |
| 1291 | 2020-11-18 | 4,042,400 | 19,900 | 40.8323 | 9,900,000 | 2020-11-16 |
| 1292 | 2020-11-17 | 4,022,500 | 336,400 | 40.6313 | 9,900,000 | 2020-11-16 |
| 1293 | 2020-11-16 | 3,686,100 | 10,700 | 37.2333 | 9,900,000 | 2020-11-16 |
| 1294 | 2020-11-13 | 3,675,400 | -29,000 | 38.2854 | 9,600,000 | 2020-10-14 |
| 1295 | 2020-11-12 | 3,704,400 | -134,900 | 38.5875 | 9,600,000 | 2020-10-14 |
| 1296 | 2020-11-11 | 3,839,300 | -71,100 | 39.9927 | 9,600,000 | 2020-10-14 |
| 1297 | 2020-11-10 | 3,910,400 | 351,500 | 40.7333 | 9,600,000 | 2020-10-14 |
| 1298 | 2020-11-09 | 3,558,900 | 388,200 | 37.0719 | 9,600,000 | 2020-10-14 |
| 1299 | 2020-11-06 | 3,170,700 | 489,600 | 33.0281 | 9,600,000 | 2020-10-14 |
| 1300 | 2020-11-05 | 2,681,100 | -45,800 | 27.9281 | 9,600,000 | 2020-10-14 |
| 1301 | 2020-11-04 | 2,726,900 | 86,200 | 28.4052 | 9,600,000 | 2020-10-14 |
| 1302 | 2020-11-03 | 2,640,700 | -164,900 | 27.5073 | 9,600,000 | 2020-10-14 |
| 1303 | 2020-11-02 | 2,805,600 | -291,100 | 29.2250 | 9,600,000 | 2020-10-14 |
| 1304 | 2020-10-30 | 3,096,700 | -45,100 | 32.2573 | 9,600,000 | 2020-10-14 |
| 1305 | 2020-10-29 | 3,141,800 | -45,500 | 32.7271 | 9,600,000 | 2020-10-14 |
| 1306 | 2020-10-28 | 3,187,300 | 109,200 | 33.2010 | 9,600,000 | 2020-10-14 |
| 1307 | 2020-10-27 | 3,078,100 | 23,000 | 32.0635 | 9,600,000 | 2020-10-14 |
| 1308 | 2020-10-23 | 3,055,100 | -62,500 | 31.8240 | 9,600,000 | 2020-10-14 |
| 1309 | 2020-10-22 | 3,117,600 | 9,700 | 32.4750 | 9,600,000 | 2020-10-14 |
| 1310 | 2020-10-21 | 3,107,900 | -209,300 | 32.3740 | 9,600,000 | 2020-10-14 |
| 1311 | 2020-10-20 | 3,317,200 | -6,800 | 34.5542 | 9,600,000 | 2020-10-14 |
| 1312 | 2020-10-19 | 3,324,000 | -71,000 | 34.6250 | 9,600,000 | 2020-10-14 |
| 1313 | 2020-10-16 | 3,395,000 | 167,700 | 35.3646 | 9,600,000 | 2020-10-14 |
| 1314 | 2020-10-15 | 3,227,300 | -403,900 | 33.6177 | 9,600,000 | 2020-10-14 |
| 1315 | 2020-10-14 | 3,631,200 | 53,800 | 37.8250 | 9,600,000 | 2020-10-14 |
| 1316 | 2020-10-12 | 3,577,400 | 277,700 | 35.4198 | 10,100,000 | 2020-09-18 |
| 1317 | 2020-10-09 | 3,299,700 | -79,400 | 32.6703 | 10,100,000 | 2020-09-18 |
| 1318 | 2020-10-08 | 3,379,100 | 104,800 | 33.4564 | 10,100,000 | 2020-09-18 |
| 1319 | 2020-10-07 | 3,274,300 | 70,600 | 32.4188 | 10,100,000 | 2020-09-18 |
| 1320 | 2020-10-06 | 3,203,700 | 72,200 | 31.7198 | 10,100,000 | 2020-09-18 |
| 1321 | 2020-10-05 | 3,131,500 | 134,100 | 31.0050 | 10,100,000 | 2020-09-18 |
| 1322 | 2020-09-30 | 2,997,400 | 115,700 | 29.6772 | 10,100,000 | 2020-09-18 |
| 1323 | 2020-09-29 | 2,881,700 | 74,200 | 28.5317 | 10,100,000 | 2020-09-18 |
| 1324 | 2020-09-28 | 2,807,500 | -48,900 | 27.7970 | 10,100,000 | 2020-09-18 |
| 1325 | 2020-09-25 | 2,856,400 | 79,400 | 28.2812 | 10,100,000 | 2020-09-18 |
| 1326 | 2020-09-24 | 2,777,000 | 183,000 | 27.4950 | 10,100,000 | 2020-09-18 |
| 1327 | 2020-09-23 | 2,594,000 | 281,700 | 25.6832 | 10,100,000 | 2020-09-18 |
| 1328 | 2020-09-22 | 2,312,300 | 73,700 | 22.8941 | 10,100,000 | 2020-09-18 |
| 1329 | 2020-09-21 | 2,238,600 | -72,500 | 22.1644 | 10,100,000 | 2020-09-18 |
| 1330 | 2020-09-18 | 2,311,100 | 75,800 | 22.8822 | 10,100,000 | 2020-09-18 |
| 1331 | 2020-09-17 | 2,235,300 | 5,500 | 22.5788 | 9,900,000 | 2020-09-04 |
| 1332 | 2020-09-16 | 2,229,800 | -72,900 | 22.5232 | 9,900,000 | 2020-09-04 |
| 1333 | 2020-09-15 | 2,302,700 | -9,200 | 23.2596 | 9,900,000 | 2020-09-04 |
| 1334 | 2020-09-14 | 2,311,900 | -181,600 | 23.3525 | 9,900,000 | 2020-09-04 |
| 1335 | 2020-09-11 | 2,493,500 | -221,200 | 25.1869 | 9,900,000 | 2020-09-04 |
| 1336 | 2020-09-10 | 2,714,700 | 900 | 27.4212 | 9,900,000 | 2020-09-04 |
| 1337 | 2020-09-09 | 2,713,800 | 330,900 | 27.4121 | 9,900,000 | 2020-09-04 |
| 1338 | 2020-09-08 | 2,382,900 | 130,500 | 24.0697 | 9,900,000 | 2020-09-04 |
| 1339 | 2020-09-07 | 2,252,400 | 106,000 | 22.7515 | 9,900,000 | 2020-09-04 |
| 1340 | 2020-09-04 | 2,146,400 | -55,300 | 21.6808 | 9,900,000 | 2020-09-04 |
| 1341 | 2020-09-03 | 2,201,700 | -23,700 | 22.4663 | 9,800,000 | 2020-08-21 |
| 1342 | 2020-09-02 | 2,225,400 | 43,500 | 22.7082 | 9,800,000 | 2020-08-21 |
| 1343 | 2020-09-01 | 2,181,900 | -94,800 | 22.2643 | 9,800,000 | 2020-08-21 |
| 1344 | 2020-08-31 | 2,276,700 | 24,100 | 23.2316 | 9,800,000 | 2020-08-21 |
| 1345 | 2020-08-28 | 2,252,600 | 46,300 | 22.9857 | 9,800,000 | 2020-08-21 |
| 1346 | 2020-08-27 | 2,206,300 | -69,100 | 22.5133 | 9,800,000 | 2020-08-21 |
| 1347 | 2020-08-26 | 2,275,400 | -141,800 | 23.2184 | 9,800,000 | 2020-08-21 |
| 1348 | 2020-08-25 | 2,417,200 | 237,200 | 24.6653 | 9,800,000 | 2020-08-21 |
| 1349 | 2020-08-24 | 2,180,000 | -526,900 | 22.2449 | 9,800,000 | 2020-08-21 |
| 1350 | 2020-08-21 | 2,706,900 | 202,700 | 27.6214 | 9,800,000 | 2020-08-21 |
| 1351 | 2020-08-20 | 2,504,200 | 109,200 | 24.3126 | 10,300,000 | 2020-08-17 |
| 1352 | 2020-08-19 | 2,395,000 | 182,300 | 23.2524 | 10,300,000 | 2020-08-17 |
| 1353 | 2020-08-18 | 2,212,700 | 12,600 | 21.4825 | 10,300,000 | 2020-08-17 |
| 1354 | 2020-08-17 | 2,200,100 | -391,800 | 21.3602 | 10,300,000 | 2020-08-17 |
| 1355 | 2020-08-14 | 2,591,900 | -348,100 | 23.9991 | 10,800,000 | 2020-08-13 |
| 1356 | 2020-08-13 | 2,940,000 | -69,000 | 27.2222 | 10,800,000 | 2020-08-13 |
| 1357 | 2020-08-12 | 3,009,000 | -291,200 | 25.9397 | 11,600,000 | 2020-07-23 |
| 1358 | 2020-08-11 | 3,300,200 | 36,000 | 28.4500 | 11,600,000 | 2020-07-23 |
| 1359 | 2020-08-10 | 3,264,200 | 183,500 | 28.1397 | 11,600,000 | 2020-07-23 |
| 1360 | 2020-08-07 | 3,080,700 | 61,600 | 26.5578 | 11,600,000 | 2020-07-23 |
| 1361 | 2020-08-06 | 3,019,100 | -125,100 | 26.0267 | 11,600,000 | 2020-07-23 |
| 1362 | 2020-08-05 | 3,144,200 | 5,200 | 27.1052 | 11,600,000 | 2020-07-23 |
| 1363 | 2020-08-04 | 3,139,000 | 164,400 | 27.0603 | 11,600,000 | 2020-07-23 |
| 1364 | 2020-08-03 | 2,974,600 | 132,800 | 25.6431 | 11,600,000 | 2020-07-23 |
| 1365 | 2020-07-31 | 2,841,800 | -193,200 | 24.4983 | 11,600,000 | 2020-07-23 |
| 1366 | 2020-07-30 | 3,035,000 | 160,200 | 26.1638 | 11,600,000 | 2020-07-23 |
| 1367 | 2020-07-29 | 2,874,800 | 62,100 | 24.7828 | 11,600,000 | 2020-07-23 |
| 1368 | 2020-07-28 | 2,812,700 | -159,600 | 24.2474 | 11,600,000 | 2020-07-23 |
| 1369 | 2020-07-27 | 2,972,300 | 16,900 | 25.6233 | 11,600,000 | 2020-07-23 |
| 1370 | 2020-07-24 | 2,955,400 | -135,500 | 25.4776 | 11,600,000 | 2020-07-23 |
| 1371 | 2020-07-23 | 3,090,900 | -994,100 | 26.6457 | 11,600,000 | 2020-07-23 |
| 1372 | 2020-07-22 | 4,085,000 | 2,300 | 32.4206 | 12,600,000 | 2020-06-29 |
| 1373 | 2020-07-21 | 4,082,700 | -42,200 | 32.4024 | 12,600,000 | 2020-06-29 |
| 1374 | 2020-07-20 | 4,124,900 | 127,100 | 32.7373 | 12,600,000 | 2020-06-29 |
| 1375 | 2020-07-17 | 3,997,800 | -19,700 | 31.7286 | 12,600,000 | 2020-06-29 |
| 1376 | 2020-07-16 | 4,017,500 | -60,300 | 31.8849 | 12,600,000 | 2020-06-29 |
| 1377 | 2020-07-15 | 4,077,800 | -82,800 | 32.3635 | 12,600,000 | 2020-06-29 |
| 1378 | 2020-07-14 | 4,160,600 | 93,800 | 33.0206 | 12,600,000 | 2020-06-29 |
| 1379 | 2020-07-13 | 4,066,800 | -16,100 | 32.2762 | 12,600,000 | 2020-06-29 |
| 1380 | 2020-07-10 | 4,082,900 | -119,000 | 32.4040 | 12,600,000 | 2020-06-29 |
| 1381 | 2020-07-09 | 4,201,900 | 197,500 | 33.3484 | 12,600,000 | 2020-06-29 |
| 1382 | 2020-07-08 | 4,004,400 | 157,100 | 31.7810 | 12,600,000 | 2020-06-29 |
| 1383 | 2020-07-07 | 3,847,300 | 17,600 | 30.5341 | 12,600,000 | 2020-06-29 |
| 1384 | 2020-07-06 | 3,829,700 | -16,000 | 30.3944 | 12,600,000 | 2020-06-29 |
| 1385 | 2020-07-03 | 3,845,700 | 18,900 | 30.5214 | 12,600,000 | 2020-06-29 |
| 1386 | 2020-07-02 | 3,826,800 | -49,000 | 30.3714 | 12,600,000 | 2020-06-29 |
| 1387 | 2020-06-30 | 3,875,800 | -570,700 | 30.7603 | 12,600,000 | 2020-06-29 |
| 1388 | 2020-06-29 | 4,446,500 | 208,200 | 35.2897 | 12,600,000 | 2020-06-29 |
| 1389 | 2020-06-26 | 4,238,300 | 52,300 | 31.8669 | 13,300,000 | 2020-06-17 |
| 1390 | 2020-06-24 | 4,186,000 | 144,300 | 31.4737 | 13,300,000 | 2020-06-17 |
| 1391 | 2020-06-23 | 4,041,700 | 57,900 | 30.3887 | 13,300,000 | 2020-06-17 |
| 1392 | 2020-06-22 | 3,983,800 | -11,800 | 29.9534 | 13,300,000 | 2020-06-17 |
| 1393 | 2020-06-19 | 3,995,600 | 80,000 | 30.0421 | 13,300,000 | 2020-06-17 |
| 1394 | 2020-06-18 | 3,915,600 | -147,100 | 29.4406 | 13,300,000 | 2020-06-17 |
| 1395 | 2020-06-17 | 4,062,700 | 1,472,800 | 30.5466 | 13,300,000 | 2020-06-17 |
| 1396 | 2020-06-16 | 2,589,900 | -304,900 | 20.5548 | 12,600,000 | 2020-06-16 |
| 1397 | 2020-06-15 | 2,894,800 | 151,200 | 24.9552 | 11,600,000 | 2020-06-15 |
| 1398 | 2020-06-12 | 2,743,600 | 2,029,500 | 94.6069 | 2,900,000 | 2020-05-26 |
| 1399 | 2020-06-11 | 714,100 | -19,400 | 24.6241 | 2,900,000 | 2020-05-26 |
| 1400 | 2020-06-10 | 733,500 | -19,500 | 25.2931 | 2,900,000 | 2020-05-26 |
| 1401 | 2020-06-09 | 753,000 | 41,200 | 25.9655 | 2,900,000 | 2020-05-26 |
| 1402 | 2020-06-08 | 711,800 | 14,800 | 24.5448 | 2,900,000 | 2020-05-26 |
| 1403 | 2020-06-05 | 697,000 | -4,900 | 24.0345 | 2,900,000 | 2020-05-26 |
| 1404 | 2020-06-04 | 701,900 | -7,800 | 24.2034 | 2,900,000 | 2020-05-26 |
| 1405 | 2020-06-03 | 709,700 | -145,100 | 24.4724 | 2,900,000 | 2020-05-26 |
| 1406 | 2020-06-02 | 854,800 | -218,200 | 29.4759 | 2,900,000 | 2020-05-26 |
| 1407 | 2020-06-01 | 1,073,000 | 29,900 | 37.0000 | 2,900,000 | 2020-05-26 |
| 1408 | 2020-05-29 | 1,043,100 | -60,000 | 35.9690 | 2,900,000 | 2020-05-26 |
| 1409 | 2020-05-28 | 1,103,100 | -11,000 | 38.0379 | 2,900,000 | 2020-05-26 |
| 1410 | 2020-05-27 | 1,114,100 | 14,300 | 38.4172 | 2,900,000 | 2020-05-26 |
| 1411 | 2020-05-26 | 1,099,800 | -468,900 | 37.9241 | 2,900,000 | 2020-05-26 |
| 1412 | 2020-05-25 | 1,568,700 | 15,900 | 46.1382 | 3,400,000 | 2020-05-15 |
| 1413 | 2020-05-22 | 1,552,800 | -30,200 | 45.6706 | 3,400,000 | 2020-05-15 |
| 1414 | 2020-05-21 | 1,583,000 | 18,100 | 46.5588 | 3,400,000 | 2020-05-15 |
| 1415 | 2020-05-20 | 1,564,900 | 62,400 | 46.0265 | 3,400,000 | 2020-05-15 |
| 1416 | 2020-05-19 | 1,502,500 | 47,400 | 44.1912 | 3,400,000 | 2020-05-15 |
| 1417 | 2020-05-18 | 1,455,100 | 45,500 | 42.7971 | 3,400,000 | 2020-05-15 |
| 1418 | 2020-05-15 | 1,409,600 | -2,800 | 41.4588 | 3,400,000 | 2020-05-15 |
| 1419 | 2020-05-14 | 1,412,400 | 38,000 | 41.5412 | 3,400,000 | 2020-05-13 |
| 1420 | 2020-05-13 | 1,374,400 | -512,300 | 40.4235 | 3,400,000 | 2020-05-13 |
| 1421 | 2020-05-12 | 1,886,700 | 86,900 | 4.8377 | 39,000,000 | 2020-05-08 |
| 1422 | 2020-05-11 | 1,799,800 | -427,000 | 4.6149 | 39,000,000 | 2020-05-08 |
| 1423 | 2020-05-08 | 2,226,800 | 124,201 | 5.7097 | 39,000,000 | 2020-05-08 |
| 1424 | 2020-05-07 | 2,102,599 | 6,000 | 4.7786 | 44,000,000 | 2020-05-06 |
| 1425 | 2020-05-06 | 2,096,599 | 65,500 | 4.7650 | 44,000,000 | 2020-05-06 |
| 1426 | 2020-05-05 | 2,031,099 | 6,600 | 4.8475 | 41,900,000 | 2020-05-05 |
| 1427 | 2020-05-04 | 2,024,499 | -6,700 | 46.0113 | 4,400,000 | 2020-04-24 |
| 1428 | 2020-04-29 | 2,031,199 | 16,500 | 46.1636 | 4,400,000 | 2020-04-24 |
| 1429 | 2020-04-28 | 2,014,699 | 72,300 | 45.7886 | 4,400,000 | 2020-04-24 |
| 1430 | 2020-04-27 | 1,942,399 | -636,900 | 44.1454 | 4,400,000 | 2020-04-24 |
| 1431 | 2020-04-24 | 2,579,299 | -121,600 | 58.6204 | 4,400,000 | 2020-04-24 |
| 1432 | 2020-04-23 | 2,700,899 | 93,600 | 51.9404 | 5,200,000 | 2020-04-15 |
| 1433 | 2020-04-22 | 2,607,299 | 17,400 | 50.1404 | 5,200,000 | 2020-04-15 |
| 1434 | 2020-04-21 | 2,589,899 | -3,100 | 49.8058 | 5,200,000 | 2020-04-15 |
| 1435 | 2020-04-20 | 2,592,999 | -27,200 | 49.8654 | 5,200,000 | 2020-04-15 |
| 1436 | 2020-04-17 | 2,620,199 | 225,500 | 50.3884 | 5,200,000 | 2020-04-15 |
| 1437 | 2020-04-16 | 2,394,699 | -1,118,700 | 46.0519 | 5,200,000 | 2020-04-15 |
| 1438 | 2020-04-15 | 3,513,399 | 155,600 | 67.5654 | 5,200,000 | 2020-04-15 |
| 1439 | 2020-04-14 | 3,357,799 | -21,900 | 52.4656 | 6,400,000 | 2020-03-30 |
| 1440 | 2020-04-09 | 3,379,699 | 352,900 | 52.8078 | 6,400,000 | 2020-03-30 |
| 1441 | 2020-04-08 | 3,026,799 | 121,000 | 47.2937 | 6,400,000 | 2020-03-30 |
| 1442 | 2020-04-07 | 2,905,799 | 326,400 | 45.4031 | 6,400,000 | 2020-03-30 |
| 1443 | 2020-04-06 | 2,579,399 | -265,100 | 40.3031 | 6,400,000 | 2020-03-30 |
| 1444 | 2020-04-03 | 2,844,499 | -405,500 | 44.4453 | 6,400,000 | 2020-03-30 |
| 1445 | 2020-04-02 | 3,249,999 | 236,000 | 50.7812 | 6,400,000 | 2020-03-30 |
| 1446 | 2020-04-01 | 3,013,999 | -69,800 | 47.0937 | 6,400,000 | 2020-03-30 |
| 1447 | 2020-03-31 | 3,083,799 | -5,900 | 48.1844 | 6,400,000 | 2020-03-30 |
| 1448 | 2020-03-30 | 3,089,699 | -88,500 | 48.2765 | 6,400,000 | 2020-03-30 |
| 1449 | 2020-03-27 | 3,178,199 | 45,800 | 46.0609 | 6,900,000 | 2020-03-24 |
| 1450 | 2020-03-26 | 3,132,399 | 165,800 | 45.3971 | 6,900,000 | 2020-03-24 |
| 1451 | 2020-03-25 | 2,966,599 | 224,400 | 42.9942 | 6,900,000 | 2020-03-24 |
| 1452 | 2020-03-24 | 2,742,199 | -89,900 | 39.7420 | 6,900,000 | 2020-03-24 |
| 1453 | 2020-03-23 | 2,832,099 | 149,100 | 46.4279 | 6,100,000 | 2020-03-20 |
| 1454 | 2020-03-20 | 2,682,999 | -191,900 | 43.9836 | 6,100,000 | 2020-03-20 |
| 1455 | 2020-03-19 | 2,874,899 | 50,800 | 47.9150 | 6,000,000 | 2020-03-17 |
| 1456 | 2020-03-18 | 2,824,099 | 611,700 | 47.0683 | 6,000,000 | 2020-03-17 |
| 1457 | 2020-03-17 | 2,212,399 | 668,599 | 36.8733 | 6,000,000 | 2020-03-17 |
| 1458 | 2020-03-16 | 1,543,800 | -51,100 | 29.1283 | 5,300,000 | 2020-03-16 |
| 1459 | 2020-03-13 | 1,594,900 | 501,100 | 39.8725 | 4,000,000 | 2020-03-12 |
| 1460 | 2020-03-12 | 1,093,800 | -226,700 | 27.3450 | 4,000,000 | 2020-03-12 |
| 1461 | 2020-03-11 | 1,320,500 | 215,400 | 37.7286 | 3,500,000 | 2020-03-10 |
| 1462 | 2020-03-10 | 1,105,100 | -23,500 | 31.5743 | 3,500,000 | 2020-03-10 |
| 1463 | 2020-03-09 | 1,128,600 | 125,400 | 35.2688 | 3,200,000 | 2020-03-03 |
| 1464 | 2020-03-06 | 1,003,200 | 134,800 | 31.3500 | 3,200,000 | 2020-03-03 |
| 1465 | 2020-03-05 | 868,400 | 44,000 | 27.1375 | 3,200,000 | 2020-03-03 |
| 1466 | 2020-03-04 | 824,400 | 145,000 | 25.7625 | 3,200,000 | 2020-03-03 |
| 1467 | 2020-03-03 | 679,400 | 357,300 | 21.2313 | 3,200,000 | 2020-03-03 |
| 1468 | 2020-03-02 | 322,100 | -77,400 | 10.7367 | 3,000,000 | 2020-03-02 |
| 1469 | 2020-02-28 | 399,500 | 101,800 | 17.3696 | 2,300,000 | 2020-02-27 |
| 1470 | 2020-02-27 | 297,700 | -16,900 | 12.9435 | 2,300,000 | 2020-02-27 |
| 1471 | 2020-02-26 | 314,600 | 36,400 | 14.9810 | 2,100,000 | 2020-02-19 |
| 1472 | 2020-02-25 | 278,200 | 37,500 | 13.2476 | 2,100,000 | 2020-02-19 |
| 1473 | 2020-02-24 | 240,700 | -25,500 | 11.4619 | 2,100,000 | 2020-02-19 |
| 1474 | 2020-02-21 | 266,200 | 24,000 | 12.6762 | 2,100,000 | 2020-02-19 |
| 1475 | 2020-02-20 | 242,200 | 109,200 | 11.5333 | 2,100,000 | 2020-02-19 |
| 1476 | 2020-02-19 | 133,000 | -17,700 | 6.3333 | 2,100,000 | 2020-02-19 |
| 1477 | 2020-02-18 | 150,700 | -9,300 | 7.5350 | 2,000,000 | 2019-12-13 |
| 1478 | 2020-02-17 | 160,000 | 8,200 | 8.0000 | 2,000,000 | 2019-12-13 |
| 1479 | 2020-02-14 | 151,800 | -5,100 | 7.5900 | 2,000,000 | 2019-12-13 |
| 1480 | 2020-02-13 | 156,900 | -25,200 | 7.8450 | 2,000,000 | 2019-12-13 |
| 1481 | 2020-02-12 | 182,100 | -3,500 | 9.1050 | 2,000,000 | 2019-12-13 |
| 1482 | 2020-02-11 | 185,600 | 0 | 9.2800 | 2,000,000 | 2019-12-13 |
| 1483 | 2020-02-10 | 185,600 | 6,900 | 9.2800 | 2,000,000 | 2019-12-13 |
| 1484 | 2020-02-07 | 178,700 | 20,200 | 8.9350 | 2,000,000 | 2019-12-13 |
| 1485 | 2020-02-06 | 158,500 | 7,700 | 7.9250 | 2,000,000 | 2019-12-13 |
| 1486 | 2020-02-05 | 150,800 | 0 | 7.5400 | 2,000,000 | 2019-12-13 |
| 1487 | 2020-02-04 | 150,800 | 8,100 | 7.5400 | 2,000,000 | 2019-12-13 |
| 1488 | 2020-02-03 | 142,700 | -1,800 | 7.1350 | 2,000,000 | 2019-12-13 |
| 1489 | 2020-01-31 | 144,500 | -3,600 | 7.2250 | 2,000,000 | 2019-12-13 |
| 1490 | 2020-01-30 | 148,100 | 7,500 | 7.4050 | 2,000,000 | 2019-12-13 |
| 1491 | 2020-01-29 | 140,600 | -7,300 | 7.0300 | 2,000,000 | 2019-12-13 |
| 1492 | 2020-01-24 | 147,900 | 0 | 7.3950 | 2,000,000 | 2019-12-13 |
| 1493 | 2020-01-23 | 147,900 | 2,600 | 7.3950 | 2,000,000 | 2019-12-13 |
| 1494 | 2020-01-22 | 145,300 | 100 | 7.2650 | 2,000,000 | 2019-12-13 |
| 1495 | 2020-01-21 | 145,200 | -1,200 | 7.2600 | 2,000,000 | 2019-12-13 |
| 1496 | 2020-01-20 | 146,400 | 0 | 7.3200 | 2,000,000 | 2019-12-13 |
| 1497 | 2020-01-17 | 146,400 | -1,250,000 | 7.3200 | 2,000,000 | 2019-12-13 |
| 1498 | 2020-01-16 | 1,396,400 | 1,250,000 | 69.8200 | 2,000,000 | 2019-12-13 |
| 1499 | 2020-01-15 | 146,400 | -1,500 | 7.3200 | 2,000,000 | 2019-12-13 |
| 1500 | 2020-01-14 | 147,900 | 1,100 | 7.3950 | 2,000,000 | 2019-12-13 |
| 1501 | 2020-01-13 | 146,800 | 300 | 7.3400 | 2,000,000 | 2019-12-13 |
| 1502 | 2020-01-10 | 146,500 | 4,500 | 7.3250 | 2,000,000 | 2019-12-13 |
| 1503 | 2020-01-09 | 142,000 | -800 | 7.1000 | 2,000,000 | 2019-12-13 |
| 1504 | 2020-01-08 | 142,800 | 0 | 7.1400 | 2,000,000 | 2019-12-13 |
| 1505 | 2020-01-07 | 142,800 | -400 | 7.1400 | 2,000,000 | 2019-12-13 |
| 1506 | 2020-01-06 | 143,200 | 2,700 | 7.1600 | 2,000,000 | 2019-12-13 |
| 1507 | 2020-01-03 | 140,500 | 1,300 | 7.0250 | 2,000,000 | 2019-12-13 |
| 1508 | 2020-01-02 | 139,200 | -6,500 | 6.9600 | 2,000,000 | 2019-12-13 |
| 1509 | 2019-12-31 | 145,700 | 0 | 7.2850 | 2,000,000 | 2019-12-13 |
| 1510 | 2019-12-30 | 145,700 | -7,700 | 7.2850 | 2,000,000 | 2019-12-13 |
| 1511 | 2019-12-27 | 153,400 | -5,600 | 7.6700 | 2,000,000 | 2019-12-13 |
| 1512 | 2019-12-24 | 159,000 | 0 | 7.9500 | 2,000,000 | 2019-12-13 |
| 1513 | 2019-12-23 | 159,000 | -200 | 7.9500 | 2,000,000 | 2019-12-13 |
| 1514 | 2019-12-20 | 159,200 | 2,000 | 7.9600 | 2,000,000 | 2019-12-13 |
| 1515 | 2019-12-19 | 157,200 | 800 | 7.8600 | 2,000,000 | 2019-12-13 |
| 1516 | 2019-12-18 | 156,400 | 300 | 7.8200 | 2,000,000 | 2019-12-13 |
| 1517 | 2019-12-17 | 156,100 | -2,100 | 7.8050 | 2,000,000 | 2019-12-13 |
| 1518 | 2019-12-16 | 158,200 | 0 | 7.9100 | 2,000,000 | 2019-12-13 |
| 1519 | 2019-12-13 | 158,200 | 0 | 7.9100 | 2,000,000 | 2019-12-13 |
| 1520 | 2019-12-12 | 158,200 | 0 | 6.8783 | 2,300,000 | 2018-10-02 |
| 1521 | 2019-12-11 | 158,200 | -100 | 6.8783 | 2,300,000 | 2018-10-02 |
| 1522 | 2019-12-10 | 158,300 | 0 | 6.8826 | 2,300,000 | 2018-10-02 |
| 1523 | 2019-12-09 | 158,300 | 0 | 6.8826 | 2,300,000 | 2018-10-02 |
| 1524 | 2019-12-06 | 158,300 | 800 | 6.8826 | 2,300,000 | 2018-10-02 |
| 1525 | 2019-12-05 | 157,500 | -1,000 | 6.8478 | 2,300,000 | 2018-10-02 |
| 1526 | 2019-12-04 | 158,500 | 0 | 6.8913 | 2,300,000 | 2018-10-02 |
| 1527 | 2019-12-03 | 158,500 | 0 | 6.8913 | 2,300,000 | 2018-10-02 |
| 1528 | 2019-12-02 | 158,500 | -12,000 | 6.8913 | 2,300,000 | 2018-10-02 |
| 1529 | 2019-11-29 | 170,500 | 0 | 7.4130 | 2,300,000 | 2018-10-02 |
| 1530 | 2019-11-28 | 170,500 | 200 | 7.4130 | 2,300,000 | 2018-10-02 |
| 1531 | 2019-11-27 | 170,300 | 0 | 7.4043 | 2,300,000 | 2018-10-02 |
| 1532 | 2019-11-26 | 170,300 | -3,100 | 7.4043 | 2,300,000 | 2018-10-02 |
| 1533 | 2019-11-25 | 173,400 | 0 | 7.5391 | 2,300,000 | 2018-10-02 |
| 1534 | 2019-11-22 | 173,400 | -2,400 | 7.5391 | 2,300,000 | 2018-10-02 |
| 1535 | 2019-11-21 | 175,800 | 0 | 7.6435 | 2,300,000 | 2018-10-02 |
| 1536 | 2019-11-20 | 175,800 | -500 | 7.6435 | 2,300,000 | 2018-10-02 |
| 1537 | 2019-11-19 | 176,300 | -300 | 7.6652 | 2,300,000 | 2018-10-02 |
| 1538 | 2019-11-18 | 176,600 | 0 | 7.6783 | 2,300,000 | 2018-10-02 |
| 1539 | 2019-11-15 | 176,600 | 10,400 | 7.6783 | 2,300,000 | 2018-10-02 |
| 1540 | 2019-11-14 | 166,200 | -3,100 | 7.2261 | 2,300,000 | 2018-10-02 |
| 1541 | 2019-11-13 | 169,300 | 3,700 | 7.3609 | 2,300,000 | 2018-10-02 |
| 1542 | 2019-11-12 | 165,600 | -700 | 7.2000 | 2,300,000 | 2018-10-02 |
| 1543 | 2019-11-11 | 166,300 | -1,800 | 7.2304 | 2,300,000 | 2018-10-02 |
| 1544 | 2019-11-08 | 168,100 | 0 | 7.3087 | 2,300,000 | 2018-10-02 |
| 1545 | 2019-11-07 | 168,100 | 2,900 | 7.3087 | 2,300,000 | 2018-10-02 |
| 1546 | 2019-11-06 | 165,200 | -800 | 7.1826 | 2,300,000 | 2018-10-02 |
| 1547 | 2019-11-05 | 166,000 | -4,000 | 7.2174 | 2,300,000 | 2018-10-02 |
| 1548 | 2019-11-04 | 170,000 | 1,200 | 7.3913 | 2,300,000 | 2018-10-02 |
| 1549 | 2019-11-01 | 168,800 | -2,300 | 7.3391 | 2,300,000 | 2018-10-02 |
| 1550 | 2019-10-31 | 171,100 | -1,100 | 7.4391 | 2,300,000 | 2018-10-02 |
| 1551 | 2019-10-30 | 172,200 | 8,500 | 7.4870 | 2,300,000 | 2018-10-02 |
| 1552 | 2019-10-29 | 163,700 | 16,800 | 7.1174 | 2,300,000 | 2018-10-02 |
| 1553 | 2019-10-28 | 146,900 | 20,200 | 6.3870 | 2,300,000 | 2018-10-02 |
| 1554 | 2019-10-25 | 126,700 | 500 | 5.5087 | 2,300,000 | 2018-10-02 |
| 1555 | 2019-10-24 | 126,200 | 4,900 | 5.4870 | 2,300,000 | 2018-10-02 |
| 1556 | 2019-10-23 | 121,300 | 0 | 5.2739 | 2,300,000 | 2018-10-02 |
| 1557 | 2019-10-22 | 121,300 | 2,100 | 5.2739 | 2,300,000 | 2018-10-02 |
| 1558 | 2019-10-21 | 119,200 | -1,000 | 5.1826 | 2,300,000 | 2018-10-02 |
| 1559 | 2019-10-18 | 120,200 | -3,000 | 5.2261 | 2,300,000 | 2018-10-02 |
| 1560 | 2019-10-17 | 123,200 | -3,000 | 5.3565 | 2,300,000 | 2018-10-02 |
| 1561 | 2019-10-16 | 126,200 | -11,500 | 5.4870 | 2,300,000 | 2018-10-02 |
| 1562 | 2019-10-15 | 137,700 | -2,000 | 5.9870 | 2,300,000 | 2018-10-02 |
| 1563 | 2019-10-14 | 139,700 | 0 | 6.0739 | 2,300,000 | 2018-10-02 |
| 1564 | 2019-10-11 | 139,700 | 1,300 | 6.0739 | 2,300,000 | 2018-10-02 |
| 1565 | 2019-10-10 | 138,400 | 0 | 6.0174 | 2,300,000 | 2018-10-02 |
| 1566 | 2019-10-09 | 138,400 | -17,800 | 6.0174 | 2,300,000 | 2018-10-02 |
| 1567 | 2019-10-08 | 156,200 | 0 | 6.7913 | 2,300,000 | 2018-10-02 |
| 1568 | 2019-10-04 | 156,200 | 400 | 6.7913 | 2,300,000 | 2018-10-02 |
| 1569 | 2019-10-03 | 155,800 | -600 | 6.7739 | 2,300,000 | 2018-10-02 |
| 1570 | 2019-10-02 | 156,400 | 0 | 6.8000 | 2,300,000 | 2018-10-02 |
| 1571 | 2019-09-30 | 156,400 | 0 | 6.8000 | 2,300,000 | 2018-10-02 |
| 1572 | 2019-09-27 | 156,400 | -4,500 | 6.8000 | 2,300,000 | 2018-10-02 |
| 1573 | 2019-09-26 | 160,900 | 0 | 6.9957 | 2,300,000 | 2018-10-02 |
| 1574 | 2019-09-25 | 160,900 | -8,300 | 6.9957 | 2,300,000 | 2018-10-02 |
| 1575 | 2019-09-24 | 169,200 | 0 | 7.3565 | 2,300,000 | 2018-10-02 |
| 1576 | 2019-09-23 | 169,200 | 0 | 7.3565 | 2,300,000 | 2018-10-02 |
| 1577 | 2019-09-20 | 169,200 | 1,700 | 7.3565 | 2,300,000 | 2018-10-02 |
| 1578 | 2019-09-19 | 167,500 | 0 | 7.2826 | 2,300,000 | 2018-10-02 |
| 1579 | 2019-09-18 | 167,500 | -4,500 | 7.2826 | 2,300,000 | 2018-10-02 |
| 1580 | 2019-09-17 | 172,000 | 6,000 | 7.4783 | 2,300,000 | 2018-10-02 |
| 1581 | 2019-09-16 | 166,000 | -6,400 | 7.2174 | 2,300,000 | 2018-10-02 |
| 1582 | 2019-09-13 | 172,400 | 0 | 7.4957 | 2,300,000 | 2018-10-02 |
| 1583 | 2019-09-12 | 172,400 | -5,000 | 7.4957 | 2,300,000 | 2018-10-02 |
| 1584 | 2019-09-11 | 177,400 | 0 | 7.7130 | 2,300,000 | 2018-10-02 |
| 1585 | 2019-09-10 | 177,400 | -1,600 | 7.7130 | 2,300,000 | 2018-10-02 |
| 1586 | 2019-09-09 | 179,000 | -1,500 | 7.7826 | 2,300,000 | 2018-10-02 |
| 1587 | 2019-09-06 | 180,500 | -1,900 | 7.8478 | 2,300,000 | 2018-10-02 |
| 1588 | 2019-09-05 | 182,400 | 3,000 | 7.9304 | 2,300,000 | 2018-10-02 |
| 1589 | 2019-09-04 | 179,400 | 0 | 7.8000 | 2,300,000 | 2018-10-02 |
| 1590 | 2019-09-03 | 179,400 | -9,300 | 7.8000 | 2,300,000 | 2018-10-02 |
| 1591 | 2019-09-02 | 188,700 | -10,000 | 8.2043 | 2,300,000 | 2018-10-02 |
| 1592 | 2019-08-30 | 198,700 | 0 | 8.6391 | 2,300,000 | 2018-10-02 |
| 1593 | 2019-08-29 | 198,700 | -2,200 | 8.6391 | 2,300,000 | 2018-10-02 |
| 1594 | 2019-08-28 | 200,900 | -28,300 | 8.7348 | 2,300,000 | 2018-10-02 |
| 1595 | 2019-08-27 | 229,200 | 70,300 | 9.9652 | 2,300,000 | 2018-10-02 |
| 1596 | 2019-08-26 | 158,900 | 0 | 6.9087 | 2,300,000 | 2018-10-02 |
| 1597 | 2019-08-23 | 158,900 | 200 | 6.9087 | 2,300,000 | 2018-10-02 |
| 1598 | 2019-08-22 | 158,700 | -2,900 | 6.9000 | 2,300,000 | 2018-10-02 |
| 1599 | 2019-08-21 | 161,600 | -1,200 | 7.0261 | 2,300,000 | 2018-10-02 |
| 1600 | 2019-08-20 | 162,800 | 17,700 | 7.0783 | 2,300,000 | 2018-10-02 |
| 1601 | 2019-08-19 | 145,100 | -5,400 | 6.3087 | 2,300,000 | 2018-10-02 |
| 1602 | 2019-08-16 | 150,500 | 1,500 | 6.5435 | 2,300,000 | 2018-10-02 |
| 1603 | 2019-08-15 | 149,000 | 1,000 | 6.4783 | 2,300,000 | 2018-10-02 |
| 1604 | 2019-08-14 | 148,000 | -1,900 | 6.4348 | 2,300,000 | 2018-10-02 |
| 1605 | 2019-08-13 | 149,900 | 1,000 | 6.5174 | 2,300,000 | 2018-10-02 |
| 1606 | 2019-08-12 | 148,900 | 7,400 | 6.4739 | 2,300,000 | 2018-10-02 |
| 1607 | 2019-08-09 | 141,500 | -13,300 | 6.1522 | 2,300,000 | 2018-10-02 |
| 1608 | 2019-08-08 | 154,800 | 3,600 | 6.7304 | 2,300,000 | 2018-10-02 |
| 1609 | 2019-08-07 | 151,200 | 700 | 6.5739 | 2,300,000 | 2018-10-02 |
| 1610 | 2019-08-06 | 150,500 | 6,300 | 6.5435 | 2,300,000 | 2018-10-02 |
| 1611 | 2019-08-05 | 144,200 | 1,500 | 6.2696 | 2,300,000 | 2018-10-02 |
| 1612 | 2019-08-02 | 142,700 | 0 | 6.2043 | 2,300,000 | 2018-10-02 |
| 1613 | 2019-08-01 | 142,700 | 0 | 6.2043 | 2,300,000 | 2018-10-02 |
| 1614 | 2019-07-31 | 142,700 | 1,100 | 6.2043 | 2,300,000 | 2018-10-02 |
| 1615 | 2019-07-30 | 141,600 | -1,200 | 6.1565 | 2,300,000 | 2018-10-02 |
| 1616 | 2019-07-29 | 142,800 | 100 | 6.2087 | 2,300,000 | 2018-10-02 |
| 1617 | 2019-07-26 | 142,700 | 5,500 | 6.2043 | 2,300,000 | 2018-10-02 |
| 1618 | 2019-07-25 | 137,200 | 0 | 5.9652 | 2,300,000 | 2018-10-02 |
| 1619 | 2019-07-24 | 137,200 | 500 | 5.9652 | 2,300,000 | 2018-10-02 |
| 1620 | 2019-07-23 | 136,700 | 0 | 5.9435 | 2,300,000 | 2018-10-02 |
| 1621 | 2019-07-22 | 136,700 | -1,000 | 5.9435 | 2,300,000 | 2018-10-02 |
| 1622 | 2019-07-19 | 137,700 | 800 | 5.9870 | 2,300,000 | 2018-10-02 |
| 1623 | 2019-07-18 | 136,900 | 0 | 5.9522 | 2,300,000 | 2018-10-02 |
| 1624 | 2019-07-17 | 136,900 | 2,400 | 5.9522 | 2,300,000 | 2018-10-02 |
| 1625 | 2019-07-16 | 134,500 | 0 | 5.8478 | 2,300,000 | 2018-10-02 |
| 1626 | 2019-07-15 | 134,500 | 800 | 5.8478 | 2,300,000 | 2018-10-02 |
| 1627 | 2019-07-12 | 133,700 | 2,000 | 5.8130 | 2,300,000 | 2018-10-02 |
| 1628 | 2019-07-11 | 131,700 | 3,300 | 5.7261 | 2,300,000 | 2018-10-02 |
| 1629 | 2019-07-10 | 128,400 | 4,000 | 5.5826 | 2,300,000 | 2018-10-02 |
| 1630 | 2019-07-09 | 124,400 | -10,000 | 5.4087 | 2,300,000 | 2018-10-02 |
| 1631 | 2019-07-08 | 134,400 | 1,200 | 5.8435 | 2,300,000 | 2018-10-02 |
| 1632 | 2019-07-05 | 133,200 | 2,500 | 5.7913 | 2,300,000 | 2018-10-02 |
| 1633 | 2019-07-04 | 130,700 | 0 | 5.6826 | 2,300,000 | 2018-10-02 |
| 1634 | 2019-07-03 | 130,700 | 9,300 | 5.6826 | 2,300,000 | 2018-10-02 |
| 1635 | 2019-07-02 | 121,400 | 0 | 5.2783 | 2,300,000 | 2018-10-02 |
| 1636 | 2019-06-28 | 121,400 | -4,000 | 5.2783 | 2,300,000 | 2018-10-02 |
| 1637 | 2019-06-27 | 125,400 | 0 | 5.4522 | 2,300,000 | 2018-10-02 |
| 1638 | 2019-06-26 | 125,400 | -3,000 | 5.4522 | 2,300,000 | 2018-10-02 |
| 1639 | 2019-06-25 | 128,400 | 400 | 5.5826 | 2,300,000 | 2018-10-02 |
| 1640 | 2019-06-24 | 128,000 | 6,000 | 5.5652 | 2,300,000 | 2018-10-02 |
| 1641 | 2019-06-21 | 122,000 | 0 | 5.3043 | 2,300,000 | 2018-10-02 |
| 1642 | 2019-06-20 | 122,000 | -2,000 | 5.3043 | 2,300,000 | 2018-10-02 |
| 1643 | 2019-06-19 | 124,000 | 0 | 5.3913 | 2,300,000 | 2018-10-02 |
| 1644 | 2019-06-18 | 124,000 | -800 | 5.3913 | 2,300,000 | 2018-10-02 |
| 1645 | 2019-06-17 | 124,800 | -900 | 5.4261 | 2,300,000 | 2018-10-02 |
| 1646 | 2019-06-14 | 125,700 | 0 | 5.4652 | 2,300,000 | 2018-10-02 |
| 1647 | 2019-06-13 | 125,700 | -200 | 5.4652 | 2,300,000 | 2018-10-02 |
| 1648 | 2019-06-12 | 125,900 | -3,700 | 5.4739 | 2,300,000 | 2018-10-02 |
| 1649 | 2019-06-11 | 129,600 | 0 | 5.6348 | 2,300,000 | 2018-10-02 |
| 1650 | 2019-06-10 | 129,600 | -2,800 | 5.6348 | 2,300,000 | 2018-10-02 |
| 1651 | 2019-06-06 | 132,400 | -53,300 | 5.7565 | 2,300,000 | 2018-10-02 |
| 1652 | 2019-06-05 | 185,700 | -2,000 | 8.0739 | 2,300,000 | 2018-10-02 |
| 1653 | 2019-06-04 | 187,700 | 500 | 8.1609 | 2,300,000 | 2018-10-02 |
| 1654 | 2019-06-03 | 187,200 | 20,000 | 8.1391 | 2,300,000 | 2018-10-02 |
| 1655 | 2019-05-31 | 167,200 | 1,000 | 7.2696 | 2,300,000 | 2018-10-02 |
| 1656 | 2019-05-30 | 166,200 | 3,500 | 7.2261 | 2,300,000 | 2018-10-02 |
| 1657 | 2019-05-29 | 162,700 | 100 | 7.0739 | 2,300,000 | 2018-10-02 |
| 1658 | 2019-05-28 | 162,600 | 500 | 7.0696 | 2,300,000 | 2018-10-02 |
| 1659 | 2019-05-27 | 162,100 | -35,500 | 7.0478 | 2,300,000 | 2018-10-02 |
| 1660 | 2019-05-24 | 197,600 | -20,000 | 8.5913 | 2,300,000 | 2018-10-02 |
| 1661 | 2019-05-23 | 217,600 | -20,000 | 9.4609 | 2,300,000 | 2018-10-02 |
| 1662 | 2019-05-22 | 237,600 | 0 | 10.3304 | 2,300,000 | 2018-10-02 |
| 1663 | 2019-05-21 | 237,600 | -80,700 | 10.3304 | 2,300,000 | 2018-10-02 |
| 1664 | 2019-05-20 | 318,300 | -20,500 | 13.8391 | 2,300,000 | 2018-10-02 |
| 1665 | 2019-05-17 | 338,800 | -60,000 | 14.7304 | 2,300,000 | 2018-10-02 |
| 1666 | 2019-05-16 | 398,800 | -300 | 17.3391 | 2,300,000 | 2018-10-02 |
| 1667 | 2019-05-15 | 399,100 | -20,200 | 17.3522 | 2,300,000 | 2018-10-02 |
| 1668 | 2019-05-14 | 419,300 | -70,600 | 18.2304 | 2,300,000 | 2018-10-02 |
| 1669 | 2019-05-10 | 489,900 | 2,600 | 21.3000 | 2,300,000 | 2018-10-02 |
| 1670 | 2019-05-09 | 487,300 | -40,000 | 21.1870 | 2,300,000 | 2018-10-02 |
| 1671 | 2019-05-08 | 527,300 | -4,700 | 22.9261 | 2,300,000 | 2018-10-02 |
| 1672 | 2019-05-07 | 532,000 | 900 | 23.1304 | 2,300,000 | 2018-10-02 |
| 1673 | 2019-05-06 | 531,100 | 60,000 | 23.0913 | 2,300,000 | 2018-10-02 |
| 1674 | 2019-05-03 | 471,100 | -9,800 | 20.4826 | 2,300,000 | 2018-10-02 |
| 1675 | 2019-05-02 | 480,900 | 50,000 | 20.9087 | 2,300,000 | 2018-10-02 |
| 1676 | 2019-04-30 | 430,900 | -500 | 18.7348 | 2,300,000 | 2018-10-02 |
| 1677 | 2019-04-29 | 431,400 | 2,800 | 18.7565 | 2,300,000 | 2018-10-02 |
| 1678 | 2019-04-26 | 428,600 | 5,000 | 18.6348 | 2,300,000 | 2018-10-02 |
| 1679 | 2019-04-25 | 423,600 | 0 | 18.4174 | 2,300,000 | 2018-10-02 |
| 1680 | 2019-04-24 | 423,600 | 800 | 18.4174 | 2,300,000 | 2018-10-02 |
| 1681 | 2019-04-23 | 422,800 | 0 | 18.3826 | 2,300,000 | 2018-10-02 |
| 1682 | 2019-04-18 | 422,800 | 100 | 18.3826 | 2,300,000 | 2018-10-02 |
| 1683 | 2019-04-17 | 422,700 | -1,500 | 18.3783 | 2,300,000 | 2018-10-02 |
| 1684 | 2019-04-16 | 424,200 | 100 | 18.4435 | 2,300,000 | 2018-10-02 |
| 1685 | 2019-04-15 | 424,100 | 0 | 18.4391 | 2,300,000 | 2018-10-02 |
| 1686 | 2019-04-12 | 424,100 | 200 | 18.4391 | 2,300,000 | 2018-10-02 |
| 1687 | 2019-04-11 | 423,900 | 0 | 18.4304 | 2,300,000 | 2018-10-02 |
| 1688 | 2019-04-10 | 423,900 | 0 | 18.4304 | 2,300,000 | 2018-10-02 |
| 1689 | 2019-04-09 | 423,900 | -50,100 | 18.4304 | 2,300,000 | 2018-10-02 |
| 1690 | 2019-04-08 | 474,000 | -4,300 | 20.6087 | 2,300,000 | 2018-10-02 |
| 1691 | 2019-04-04 | 478,300 | -2,600 | 20.7957 | 2,300,000 | 2018-10-02 |
| 1692 | 2019-04-03 | 480,900 | 53,000 | 20.9087 | 2,300,000 | 2018-10-02 |
| 1693 | 2019-04-02 | 427,900 | 7,000 | 18.6043 | 2,300,000 | 2018-10-02 |
| 1694 | 2019-04-01 | 420,900 | 0 | 18.3000 | 2,300,000 | 2018-10-02 |
| 1695 | 2019-03-29 | 420,900 | 0 | 18.3000 | 2,300,000 | 2018-10-02 |
| 1696 | 2019-03-28 | 420,900 | 0 | 18.3000 | 2,300,000 | 2018-10-02 |
| 1697 | 2019-03-27 | 420,900 | -2,600 | 18.3000 | 2,300,000 | 2018-10-02 |
| 1698 | 2019-03-26 | 423,500 | 800 | 18.4130 | 2,300,000 | 2018-10-02 |
| 1699 | 2019-03-25 | 422,700 | -2,000 | 18.3783 | 2,300,000 | 2018-10-02 |
| 1700 | 2019-03-22 | 424,700 | -2,500 | 18.4652 | 2,300,000 | 2018-10-02 |
| 1701 | 2019-03-21 | 427,200 | 1,500 | 18.5739 | 2,300,000 | 2018-10-02 |
| 1702 | 2019-03-20 | 425,700 | 1,400 | 18.5087 | 2,300,000 | 2018-10-02 |
| 1703 | 2019-03-19 | 424,300 | 3,300 | 18.4478 | 2,300,000 | 2018-10-02 |
| 1704 | 2019-03-18 | 421,000 | -9,500 | 18.3043 | 2,300,000 | 2018-10-02 |
| 1705 | 2019-03-15 | 430,500 | 15,000 | 18.7174 | 2,300,000 | 2018-10-02 |
| 1706 | 2019-03-14 | 415,500 | 2,000 | 18.0652 | 2,300,000 | 2018-10-02 |
| 1707 | 2019-03-13 | 413,500 | 0 | 17.9783 | 2,300,000 | 2018-10-02 |
| 1708 | 2019-03-12 | 413,500 | 0 | 17.9783 | 2,300,000 | 2018-10-02 |
| 1709 | 2019-03-11 | 413,500 | 0 | 17.9783 | 2,300,000 | 2018-10-02 |
| 1710 | 2019-03-08 | 413,500 | -1,300 | 17.9783 | 2,300,000 | 2018-10-02 |
| 1711 | 2019-03-07 | 414,800 | 11,100 | 18.0348 | 2,300,000 | 2018-10-02 |
| 1712 | 2019-03-06 | 403,700 | 0 | 17.5522 | 2,300,000 | 2018-10-02 |
| 1713 | 2019-03-05 | 403,700 | -32,800 | 17.5522 | 2,300,000 | 2018-10-02 |
| 1714 | 2019-03-04 | 436,500 | 25,000 | 18.9783 | 2,300,000 | 2018-10-02 |
| 1715 | 2019-03-01 | 411,500 | 0 | 17.8913 | 2,300,000 | 2018-10-02 |
| 1716 | 2019-02-28 | 411,500 | 0 | 17.8913 | 2,300,000 | 2018-10-02 |
| 1717 | 2019-02-27 | 411,500 | 0 | 17.8913 | 2,300,000 | 2018-10-02 |
| 1718 | 2019-02-26 | 411,500 | -15,000 | 17.8913 | 2,300,000 | 2018-10-02 |
| 1719 | 2019-02-25 | 426,500 | -9,200 | 18.5435 | 2,300,000 | 2018-10-02 |
| 1720 | 2019-02-22 | 435,700 | 800 | 18.9435 | 2,300,000 | 2018-10-02 |
| 1721 | 2019-02-21 | 434,900 | 1,500 | 18.9087 | 2,300,000 | 2018-10-02 |
| 1722 | 2019-02-20 | 433,400 | 2,700 | 18.8435 | 2,300,000 | 2018-10-02 |
| 1723 | 2019-02-19 | 430,700 | -10,000 | 18.7261 | 2,300,000 | 2018-10-02 |
| 1724 | 2019-02-18 | 440,700 | 0 | 19.1609 | 2,300,000 | 2018-10-02 |
| 1725 | 2019-02-15 | 440,700 | -4,100 | 19.1609 | 2,300,000 | 2018-10-02 |
| 1726 | 2019-02-14 | 444,800 | 200 | 19.3391 | 2,300,000 | 2018-10-02 |
| 1727 | 2019-02-13 | 444,600 | 0 | 19.3304 | 2,300,000 | 2018-10-02 |
| 1728 | 2019-02-12 | 444,600 | 200 | 19.3304 | 2,300,000 | 2018-10-02 |
| 1729 | 2019-02-11 | 444,400 | -14,500 | 19.3217 | 2,300,000 | 2018-10-02 |
| 1730 | 2019-02-08 | 458,900 | -600 | 19.9522 | 2,300,000 | 2018-10-02 |
| 1731 | 2019-02-04 | 459,500 | 0 | 19.9783 | 2,300,000 | 2018-10-02 |
| 1732 | 2019-02-01 | 459,500 | 100 | 19.9783 | 2,300,000 | 2018-10-02 |
| 1733 | 2019-01-31 | 459,400 | 800 | 19.9739 | 2,300,000 | 2018-10-02 |
| 1734 | 2019-01-30 | 458,600 | -6,300 | 19.9391 | 2,300,000 | 2018-10-02 |
| 1735 | 2019-01-29 | 464,900 | 20,000 | 20.2130 | 2,300,000 | 2018-10-02 |
| 1736 | 2019-01-28 | 444,900 | 9,700 | 19.3435 | 2,300,000 | 2018-10-02 |
| 1737 | 2019-01-25 | 435,200 | 0 | 18.9217 | 2,300,000 | 2018-10-02 |
| 1738 | 2019-01-24 | 435,200 | 1,000 | 18.9217 | 2,300,000 | 2018-10-02 |
| 1739 | 2019-01-23 | 434,200 | 0 | 18.8783 | 2,300,000 | 2018-10-02 |
| 1740 | 2019-01-22 | 434,200 | 55,000 | 18.8783 | 2,300,000 | 2018-10-02 |
| 1741 | 2019-01-21 | 379,200 | 2,000 | 16.4870 | 2,300,000 | 2018-10-02 |
| 1742 | 2019-01-18 | 377,200 | 800 | 16.4000 | 2,300,000 | 2018-10-02 |
| 1743 | 2019-01-17 | 376,400 | 0 | 16.3652 | 2,300,000 | 2018-10-02 |
| 1744 | 2019-01-16 | 376,400 | 2,200 | 16.3652 | 2,300,000 | 2018-10-02 |
| 1745 | 2019-01-15 | 374,200 | 300 | 16.2696 | 2,300,000 | 2018-10-02 |
| 1746 | 2019-01-14 | 373,900 | 3,400 | 16.2565 | 2,300,000 | 2018-10-02 |
| 1747 | 2019-01-11 | 370,500 | 0 | 16.1087 | 2,300,000 | 2018-10-02 |
| 1748 | 2019-01-10 | 370,500 | 60,700 | 16.1087 | 2,300,000 | 2018-10-02 |
| 1749 | 2019-01-09 | 309,800 | 110,500 | 13.4696 | 2,300,000 | 2018-10-02 |
| 1750 | 2019-01-08 | 199,300 | 39,100 | 8.6652 | 2,300,000 | 2018-10-02 |
| 1751 | 2019-01-07 | 160,200 | -71,500 | 6.9652 | 2,300,000 | 2018-10-02 |
| 1752 | 2019-01-04 | 231,700 | -50,500 | 10.0739 | 2,300,000 | 2018-10-02 |
| 1753 | 2019-01-03 | 282,200 | -36,900 | 12.2696 | 2,300,000 | 2018-10-02 |
| 1754 | 2019-01-02 | 319,100 | 39,200 | 13.8739 | 2,300,000 | 2018-10-02 |
| 1755 | 2018-12-31 | 279,900 | 0 | 12.1696 | 2,300,000 | 2018-10-02 |
| 1756 | 2018-12-28 | 279,900 | -61,900 | 12.1696 | 2,300,000 | 2018-10-02 |
| 1757 | 2018-12-27 | 341,800 | -28,500 | 14.8609 | 2,300,000 | 2018-10-02 |
| 1758 | 2018-12-24 | 370,300 | 0 | 16.1000 | 2,300,000 | 2018-10-02 |
| 1759 | 2018-12-21 | 370,300 | 0 | 16.1000 | 2,300,000 | 2018-10-02 |
| 1760 | 2018-12-20 | 370,300 | -54,000 | 16.1000 | 2,300,000 | 2018-10-02 |
| 1761 | 2018-12-19 | 424,300 | 0 | 18.4478 | 2,300,000 | 2018-10-02 |
| 1762 | 2018-12-18 | 424,300 | 0 | 18.4478 | 2,300,000 | 2018-10-02 |
| 1763 | 2018-12-17 | 424,300 | -28,000 | 18.4478 | 2,300,000 | 2018-10-02 |
| 1764 | 2018-12-14 | 452,300 | -600 | 19.6652 | 2,300,000 | 2018-10-02 |
| 1765 | 2018-12-13 | 452,900 | -10,400 | 19.6913 | 2,300,000 | 2018-10-02 |
| 1766 | 2018-12-12 | 463,300 | 5,300 | 20.1435 | 2,300,000 | 2018-10-02 |
| 1767 | 2018-12-11 | 458,000 | -1,700 | 19.9130 | 2,300,000 | 2018-10-02 |
| 1768 | 2018-12-10 | 459,700 | 200 | 19.9870 | 2,300,000 | 2018-10-02 |
| 1769 | 2018-12-07 | 459,500 | 0 | 19.9783 | 2,300,000 | 2018-10-02 |
| 1770 | 2018-12-06 | 459,500 | -2,000 | 19.9783 | 2,300,000 | 2018-10-02 |
| 1771 | 2018-12-05 | 461,500 | 400 | 20.0652 | 2,300,000 | 2018-10-02 |
| 1772 | 2018-12-04 | 461,100 | 3,300 | 20.0478 | 2,300,000 | 2018-10-02 |
| 1773 | 2018-12-03 | 457,800 | -1,200 | 19.9043 | 2,300,000 | 2018-10-02 |
| 1774 | 2018-11-30 | 459,000 | 6,300 | 19.9565 | 2,300,000 | 2018-10-02 |
| 1775 | 2018-11-29 | 452,700 | -2,400 | 19.6826 | 2,300,000 | 2018-10-02 |
| 1776 | 2018-11-28 | 455,100 | 0 | 19.7870 | 2,300,000 | 2018-10-02 |
| 1777 | 2018-11-27 | 455,100 | -16,300 | 19.7870 | 2,300,000 | 2018-10-02 |
| 1778 | 2018-11-26 | 471,400 | -4,800 | 20.4957 | 2,300,000 | 2018-10-02 |
| 1779 | 2018-11-23 | 476,200 | -19,700 | 20.7043 | 2,300,000 | 2018-10-02 |
| 1780 | 2018-11-22 | 495,900 | -70,100 | 21.5609 | 2,300,000 | 2018-10-02 |
| 1781 | 2018-11-21 | 566,000 | 0 | 24.6087 | 2,300,000 | 2018-10-02 |
| 1782 | 2018-11-20 | 566,000 | 400 | 24.6087 | 2,300,000 | 2018-10-02 |
| 1783 | 2018-11-19 | 565,600 | -1,000 | 24.5913 | 2,300,000 | 2018-10-02 |
| 1784 | 2018-11-16 | 566,600 | -13,500 | 24.6348 | 2,300,000 | 2018-10-02 |
| 1785 | 2018-11-15 | 580,100 | 12,900 | 25.2217 | 2,300,000 | 2018-10-02 |
| 1786 | 2018-11-14 | 567,200 | -5,000 | 24.6609 | 2,300,000 | 2018-10-02 |
| 1787 | 2018-11-13 | 572,200 | 8,900 | 24.8783 | 2,300,000 | 2018-10-02 |
| 1788 | 2018-11-12 | 563,300 | 75,950 | 24.4913 | 2,300,000 | 2018-10-02 |
| 1789 | 2018-11-09 | 487,350 | 4,700 | 21.1891 | 2,300,000 | 2018-10-02 |
| 1790 | 2018-11-08 | 482,650 | 300 | 20.9848 | 2,300,000 | 2018-10-02 |
| 1791 | 2018-11-07 | 482,350 | 28,700 | 20.9717 | 2,300,000 | 2018-10-02 |
| 1792 | 2018-11-06 | 453,650 | -29,500 | 19.7239 | 2,300,000 | 2018-10-02 |
| 1793 | 2018-11-05 | 483,150 | -7,000 | 21.0065 | 2,300,000 | 2018-10-02 |
| 1794 | 2018-11-02 | 490,150 | 2,600 | 21.3109 | 2,300,000 | 2018-10-02 |
| 1795 | 2018-11-01 | 487,550 | 5,200 | 21.1978 | 2,300,000 | 2018-10-02 |
| 1796 | 2018-10-31 | 482,350 | 0 | 20.9717 | 2,300,000 | 2018-10-02 |
| 1797 | 2018-10-30 | 482,350 | -9,900 | 20.9717 | 2,300,000 | 2018-10-02 |
| 1798 | 2018-10-29 | 492,250 | -4,100 | 21.4022 | 2,300,000 | 2018-10-02 |
| 1799 | 2018-10-26 | 496,350 | 0 | 21.5804 | 2,300,000 | 2018-10-02 |
| 1800 | 2018-10-25 | 496,350 | 0 | 21.5804 | 2,300,000 | 2018-10-02 |
| 1801 | 2018-10-24 | 496,350 | 0 | 21.5804 | 2,300,000 | 2018-10-02 |
| 1802 | 2018-10-23 | 496,350 | -28,500 | 21.5804 | 2,300,000 | 2018-10-02 |
| 1803 | 2018-10-22 | 524,850 | 300 | 22.8196 | 2,300,000 | 2018-10-02 |
| 1804 | 2018-10-19 | 524,550 | 0 | 22.8065 | 2,300,000 | 2018-10-02 |
| 1805 | 2018-10-18 | 524,550 | 35,000 | 22.8065 | 2,300,000 | 2018-10-02 |
| 1806 | 2018-10-16 | 489,550 | 52,500 | 21.2848 | 2,300,000 | 2018-10-02 |
| 1807 | 2018-10-15 | 437,050 | -2,800 | 19.0022 | 2,300,000 | 2018-10-02 |
| 1808 | 2018-10-12 | 439,850 | 300 | 19.1239 | 2,300,000 | 2018-10-02 |
| 1809 | 2018-10-11 | 439,550 | 500 | 19.1109 | 2,300,000 | 2018-10-02 |
| 1810 | 2018-10-10 | 439,050 | -8,300 | 19.0891 | 2,300,000 | 2018-10-02 |
| 1811 | 2018-10-09 | 447,350 | -1,600 | 19.4500 | 2,300,000 | 2018-10-02 |
| 1812 | 2018-10-08 | 448,950 | -6,700 | 19.5196 | 2,300,000 | 2018-10-02 |
| 1813 | 2018-10-05 | 455,650 | 0 | 19.8109 | 2,300,000 | 2018-10-02 |
| 1814 | 2018-10-04 | 455,650 | 0 | 19.8109 | 2,300,000 | 2018-10-02 |
| 1815 | 2018-10-03 | 455,650 | 1,000 | 19.8109 | 2,300,000 | 2018-10-02 |
| 1816 | 2018-10-02 | 454,650 | -295,400 | 19.7674 | 2,300,000 | 2018-10-02 |
| 1817 | 2018-09-28 | 750,050 | -2,100 | 28.8481 | 2,600,000 | 2018-08-23 |
| 1818 | 2018-09-27 | 752,150 | 0 | 28.9288 | 2,600,000 | 2018-08-23 |
| 1819 | 2018-09-26 | 752,150 | -1,200 | 28.9288 | 2,600,000 | 2018-08-23 |
| 1820 | 2018-09-24 | 753,350 | 1,100 | 28.9750 | 2,600,000 | 2018-08-23 |
| 1821 | 2018-09-21 | 752,250 | 0 | 28.9327 | 2,600,000 | 2018-08-23 |
| 1822 | 2018-09-20 | 752,250 | -200 | 28.9327 | 2,600,000 | 2018-08-23 |
| 1823 | 2018-09-19 | 752,450 | 5,000 | 28.9404 | 2,600,000 | 2018-08-23 |
| 1824 | 2018-09-18 | 747,450 | 3,600 | 28.7481 | 2,600,000 | 2018-08-23 |
| 1825 | 2018-09-17 | 743,850 | 5,600 | 28.6096 | 2,600,000 | 2018-08-23 |
| 1826 | 2018-09-14 | 738,250 | 200 | 28.3942 | 2,600,000 | 2018-08-23 |
| 1827 | 2018-09-13 | 738,050 | 1,000 | 28.3865 | 2,600,000 | 2018-08-23 |
| 1828 | 2018-09-12 | 737,050 | -1,288,300 | 28.3481 | 2,600,000 | 2018-08-23 |
| 1829 | 2018-09-11 | 2,025,350 | 1,306,100 | 77.8981 | 2,600,000 | 2018-08-23 |
| 1830 | 2018-09-10 | 719,250 | -6,000 | 27.6635 | 2,600,000 | 2018-08-23 |
| 1831 | 2018-09-07 | 725,250 | -2,500 | 27.8942 | 2,600,000 | 2018-08-23 |
| 1832 | 2018-09-06 | 727,750 | 0 | 27.9904 | 2,600,000 | 2018-08-23 |
| 1833 | 2018-09-05 | 727,750 | 0 | 27.9904 | 2,600,000 | 2018-08-23 |
| 1834 | 2018-09-04 | 727,750 | 200 | 27.9904 | 2,600,000 | 2018-08-23 |
| 1835 | 2018-09-03 | 727,550 | -14,500 | 27.9827 | 2,600,000 | 2018-08-23 |
| 1836 | 2018-08-31 | 742,050 | -33,100 | 28.5404 | 2,600,000 | 2018-08-23 |
| 1837 | 2018-08-30 | 775,150 | 200 | 29.8135 | 2,600,000 | 2018-08-23 |
| 1838 | 2018-08-29 | 774,950 | 0 | 29.8058 | 2,600,000 | 2018-08-23 |
| 1839 | 2018-08-28 | 774,950 | 0 | 29.8058 | 2,600,000 | 2018-08-23 |
| 1840 | 2018-08-27 | 774,950 | 700 | 29.8058 | 2,600,000 | 2018-08-23 |
| 1841 | 2018-08-24 | 774,250 | 300 | 29.7788 | 2,600,000 | 2018-08-23 |
| 1842 | 2018-08-23 | 773,950 | 0 | 29.7673 | 2,600,000 | 2018-08-23 |
| 1843 | 2018-08-22 | 773,950 | 0 | 26.6879 | 2,900,000 | 2018-06-15 |
| 1844 | 2018-08-21 | 773,950 | 0 | 26.6879 | 2,900,000 | 2018-06-15 |
| 1845 | 2018-08-20 | 773,950 | 1,600 | 26.6879 | 2,900,000 | 2018-06-15 |
| 1846 | 2018-08-17 | 772,350 | 0 | 26.6328 | 2,900,000 | 2018-06-15 |
| 1847 | 2018-08-16 | 772,350 | 4,200 | 26.6328 | 2,900,000 | 2018-06-15 |
| 1848 | 2018-08-15 | 768,150 | 0 | 26.4879 | 2,900,000 | 2018-06-15 |
| 1849 | 2018-08-14 | 768,150 | 0 | 26.4879 | 2,900,000 | 2018-06-15 |
| 1850 | 2018-08-13 | 768,150 | 0 | 26.4879 | 2,900,000 | 2018-06-15 |
| 1851 | 2018-08-10 | 768,150 | -1,284,800 | 26.4879 | 2,900,000 | 2018-06-15 |
| 1852 | 2018-08-09 | 2,052,950 | 700 | 70.7914 | 2,900,000 | 2018-06-15 |
| 1853 | 2018-08-08 | 2,052,250 | 0 | 70.7672 | 2,900,000 | 2018-06-15 |
| 1854 | 2018-08-07 | 2,052,250 | -400 | 70.7672 | 2,900,000 | 2018-06-15 |
| 1855 | 2018-08-06 | 2,052,650 | -3,500 | 70.7810 | 2,900,000 | 2018-06-15 |
| 1856 | 2018-08-03 | 2,056,150 | 1,287,000 | 70.9017 | 2,900,000 | 2018-06-15 |
| 1857 | 2018-08-02 | 769,150 | 0 | 26.5224 | 2,900,000 | 2018-06-15 |
| 1858 | 2018-08-01 | 769,150 | -181,600 | 26.5224 | 2,900,000 | 2018-06-15 |
| 1859 | 2018-07-31 | 950,750 | 110,200 | 32.7845 | 2,900,000 | 2018-06-15 |
| 1860 | 2018-07-30 | 840,550 | 300 | 28.9845 | 2,900,000 | 2018-06-15 |
| 1861 | 2018-07-27 | 840,250 | -1,000 | 28.9741 | 2,900,000 | 2018-06-15 |
| 1862 | 2018-07-26 | 841,250 | -1,400 | 29.0086 | 2,900,000 | 2018-06-15 |
| 1863 | 2018-07-25 | 842,650 | 0 | 29.0569 | 2,900,000 | 2018-06-15 |
| 1864 | 2018-07-24 | 842,650 | 2,100 | 29.0569 | 2,900,000 | 2018-06-15 |
| 1865 | 2018-07-23 | 840,550 | 0 | 28.9845 | 2,900,000 | 2018-06-15 |
| 1866 | 2018-07-20 | 840,550 | -2,600 | 28.9845 | 2,900,000 | 2018-06-15 |
| 1867 | 2018-07-19 | 843,150 | 116,000 | 29.0741 | 2,900,000 | 2018-06-15 |
| 1868 | 2018-07-18 | 727,150 | 4,400 | 25.0741 | 2,900,000 | 2018-06-15 |
| 1869 | 2018-07-17 | 722,750 | -1,500 | 24.9224 | 2,900,000 | 2018-06-15 |
| 1870 | 2018-07-16 | 724,250 | -3,100 | 24.9741 | 2,900,000 | 2018-06-15 |
| 1871 | 2018-07-13 | 727,350 | -5,700 | 25.0810 | 2,900,000 | 2018-06-15 |
| 1872 | 2018-07-12 | 733,050 | 600 | 25.2776 | 2,900,000 | 2018-06-15 |
| 1873 | 2018-07-11 | 732,450 | -1,800 | 25.2569 | 2,900,000 | 2018-06-15 |
| 1874 | 2018-07-10 | 734,250 | -27,500 | 25.3190 | 2,900,000 | 2018-06-15 |
| 1875 | 2018-07-09 | 761,750 | 0 | 26.2672 | 2,900,000 | 2018-06-15 |
| 1876 | 2018-07-06 | 761,750 | 700 | 26.2672 | 2,900,000 | 2018-06-15 |
| 1877 | 2018-07-05 | 761,050 | -3,000 | 26.2431 | 2,900,000 | 2018-06-15 |
| 1878 | 2018-07-04 | 764,050 | -151,450 | 26.3466 | 2,900,000 | 2018-06-15 |
| 1879 | 2018-07-03 | 915,500 | 4,000 | 31.5690 | 2,900,000 | 2018-06-15 |
| 1880 | 2018-06-29 | 911,500 | -5,400 | 31.4310 | 2,900,000 | 2018-06-15 |
| 1881 | 2018-06-28 | 916,900 | 1,300 | 31.6172 | 2,900,000 | 2018-06-15 |
| 1882 | 2018-06-27 | 915,600 | -400 | 31.5724 | 2,900,000 | 2018-06-15 |
| 1883 | 2018-06-26 | 916,000 | 1,300 | 31.5862 | 2,900,000 | 2018-06-15 |
| 1884 | 2018-06-25 | 914,700 | 0 | 31.5414 | 2,900,000 | 2018-06-15 |
| 1885 | 2018-06-22 | 914,700 | 2,200 | 31.5414 | 2,900,000 | 2018-06-15 |
| 1886 | 2018-06-21 | 912,500 | -1,600 | 31.4655 | 2,900,000 | 2018-06-15 |
| 1887 | 2018-06-20 | 914,100 | 14,400 | 31.5207 | 2,900,000 | 2018-06-15 |
| 1888 | 2018-06-19 | 899,700 | -3,200 | 31.0241 | 2,900,000 | 2018-06-15 |
| 1889 | 2018-06-15 | 902,900 | 157,200 | 31.1345 | 2,900,000 | 2018-06-15 |
| 1890 | 2018-06-14 | 745,700 | 100,000 | 26.6321 | 2,800,000 | 2018-01-25 |
| 1891 | 2018-06-13 | 645,700 | 0 | 23.0607 | 2,800,000 | 2018-01-25 |
| 1892 | 2018-06-12 | 645,700 | -400 | 23.0607 | 2,800,000 | 2018-01-25 |
| 1893 | 2018-06-11 | 646,100 | 100 | 23.0750 | 2,800,000 | 2018-01-25 |
| 1894 | 2018-06-08 | 646,000 | 0 | 23.0714 | 2,800,000 | 2018-01-25 |
| 1895 | 2018-06-07 | 646,000 | 700 | 23.0714 | 2,800,000 | 2018-01-25 |
| 1896 | 2018-06-06 | 645,300 | -2,500 | 23.0464 | 2,800,000 | 2018-01-25 |
| 1897 | 2018-06-05 | 647,800 | 0 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1898 | 2018-06-04 | 647,800 | 0 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1899 | 2018-06-01 | 647,800 | 0 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1900 | 2018-05-31 | 647,800 | 0 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1901 | 2018-05-30 | 647,800 | 0 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1902 | 2018-05-29 | 647,800 | -4,000 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1903 | 2018-05-28 | 651,800 | -1,000 | 23.2786 | 2,800,000 | 2018-01-25 |
| 1904 | 2018-05-25 | 652,800 | 0 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1905 | 2018-05-24 | 652,800 | 5,000 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1906 | 2018-05-23 | 647,800 | -200 | 23.1357 | 2,800,000 | 2018-01-25 |
| 1907 | 2018-05-21 | 648,000 | -5,000 | 23.1429 | 2,800,000 | 2018-01-25 |
| 1908 | 2018-05-18 | 653,000 | 0 | 23.3214 | 2,800,000 | 2018-01-25 |
| 1909 | 2018-05-17 | 653,000 | 0 | 23.3214 | 2,800,000 | 2018-01-25 |
| 1910 | 2018-05-16 | 653,000 | -100 | 23.3214 | 2,800,000 | 2018-01-25 |
| 1911 | 2018-05-15 | 653,100 | 300 | 23.3250 | 2,800,000 | 2018-01-25 |
| 1912 | 2018-05-14 | 652,800 | 0 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1913 | 2018-05-11 | 652,800 | 0 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1914 | 2018-05-10 | 652,800 | 0 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1915 | 2018-05-09 | 652,800 | 8,500 | 23.3143 | 2,800,000 | 2018-01-25 |
| 1916 | 2018-05-08 | 644,300 | 0 | 23.0107 | 2,800,000 | 2018-01-25 |
| 1917 | 2018-05-07 | 644,300 | 0 | 23.0107 | 2,800,000 | 2018-01-25 |
| 1918 | 2018-05-04 | 644,300 | -2,000 | 23.0107 | 2,800,000 | 2018-01-25 |
| 1919 | 2018-05-03 | 646,300 | -5,000 | 23.0821 | 2,800,000 | 2018-01-25 |
| 1920 | 2018-05-02 | 651,300 | 0 | 23.2607 | 2,800,000 | 2018-01-25 |
| 1921 | 2018-04-30 | 651,300 | -4,500 | 23.2607 | 2,800,000 | 2018-01-25 |
| 1922 | 2018-04-27 | 655,800 | 400 | 23.4214 | 2,800,000 | 2018-01-25 |
| 1923 | 2018-04-26 | 655,400 | 0 | 23.4071 | 2,800,000 | 2018-01-25 |
| 1924 | 2018-04-25 | 655,400 | 0 | 23.4071 | 2,800,000 | 2018-01-25 |
| 1925 | 2018-04-24 | 655,400 | 0 | 23.4071 | 2,800,000 | 2018-01-25 |
| 1926 | 2018-04-23 | 655,400 | 200 | 23.4071 | 2,800,000 | 2018-01-25 |
| 1927 | 2018-04-20 | 655,200 | -37,000 | 23.4000 | 2,800,000 | 2018-01-25 |
| 1928 | 2018-04-19 | 692,200 | -15,800 | 24.7214 | 2,800,000 | 2018-01-25 |
| 1929 | 2018-04-18 | 708,000 | 0 | 25.2857 | 2,800,000 | 2018-01-25 |
| 1930 | 2018-04-17 | 708,000 | -700 | 25.2857 | 2,800,000 | 2018-01-25 |
| 1931 | 2018-04-16 | 708,700 | -1,000 | 25.3107 | 2,800,000 | 2018-01-25 |
| 1932 | 2018-04-13 | 709,700 | -300 | 25.3464 | 2,800,000 | 2018-01-25 |
| 1933 | 2018-04-12 | 710,000 | -8,000 | 25.3571 | 2,800,000 | 2018-01-25 |
| 1934 | 2018-04-11 | 718,000 | 8,000 | 25.6429 | 2,800,000 | 2018-01-25 |
| 1935 | 2018-04-10 | 710,000 | 0 | 25.3571 | 2,800,000 | 2018-01-25 |
| 1936 | 2018-04-09 | 710,000 | -2,000 | 25.3571 | 2,800,000 | 2018-01-25 |
| 1937 | 2018-04-06 | 712,000 | 0 | 25.4286 | 2,800,000 | 2018-01-25 |
| 1938 | 2018-04-04 | 712,000 | -2,000 | 25.4286 | 2,800,000 | 2018-01-25 |
| 1939 | 2018-04-03 | 714,000 | -47,300 | 25.5000 | 2,800,000 | 2018-01-25 |
| 1940 | 2018-03-29 | 761,300 | -29,100 | 27.1893 | 2,800,000 | 2018-01-25 |
| 1941 | 2018-03-28 | 790,400 | 43,700 | 28.2286 | 2,800,000 | 2018-01-25 |
| 1942 | 2018-03-27 | 746,700 | -11,500 | 26.6679 | 2,800,000 | 2018-01-25 |
| 1943 | 2018-03-26 | 758,200 | -5,600 | 27.0786 | 2,800,000 | 2018-01-25 |
| 1944 | 2018-03-23 | 763,800 | 300 | 27.2786 | 2,800,000 | 2018-01-25 |
| 1945 | 2018-03-22 | 763,500 | 100 | 27.2679 | 2,800,000 | 2018-01-25 |
| 1946 | 2018-03-21 | 763,400 | -7,200 | 27.2643 | 2,800,000 | 2018-01-25 |
| 1947 | 2018-03-20 | 770,600 | -28,000 | 27.5214 | 2,800,000 | 2018-01-25 |
| 1948 | 2018-03-19 | 798,600 | 2,900 | 28.5214 | 2,800,000 | 2018-01-25 |
| 1949 | 2018-03-16 | 795,700 | 9,500 | 28.4179 | 2,800,000 | 2018-01-25 |
| 1950 | 2018-03-15 | 786,200 | -4,700 | 28.0786 | 2,800,000 | 2018-01-25 |
| 1951 | 2018-03-14 | 790,900 | 25,400 | 28.2464 | 2,800,000 | 2018-01-25 |
| 1952 | 2018-03-13 | 765,500 | -23,800 | 27.3393 | 2,800,000 | 2018-01-25 |
| 1953 | 2018-03-12 | 789,300 | 1,600 | 28.1893 | 2,800,000 | 2018-01-25 |
| 1954 | 2018-03-09 | 787,700 | -16,400 | 28.1321 | 2,800,000 | 2018-01-25 |
| 1955 | 2018-03-08 | 804,100 | 11,000 | 28.7179 | 2,800,000 | 2018-01-25 |
| 1956 | 2018-03-07 | 793,100 | 6,100 | 28.3250 | 2,800,000 | 2018-01-25 |
| 1957 | 2018-03-06 | 787,000 | 28,300 | 28.1071 | 2,800,000 | 2018-01-25 |
| 1958 | 2018-03-05 | 758,700 | -20,000 | 27.0964 | 2,800,000 | 2018-01-25 |
| 1959 | 2018-03-02 | 778,700 | 27,600 | 27.8107 | 2,800,000 | 2018-01-25 |
| 1960 | 2018-03-01 | 751,100 | -24,100 | 26.8250 | 2,800,000 | 2018-01-25 |
| 1961 | 2018-02-28 | 775,200 | 4,900 | 27.6857 | 2,800,000 | 2018-01-25 |
| 1962 | 2018-02-27 | 770,300 | 4,200 | 27.5107 | 2,800,000 | 2018-01-25 |
| 1963 | 2018-02-26 | 766,100 | -1,000 | 27.3607 | 2,800,000 | 2018-01-25 |
| 1964 | 2018-02-23 | 767,100 | -23,200 | 27.3964 | 2,800,000 | 2018-01-25 |
| 1965 | 2018-02-22 | 790,300 | -3,000 | 28.2250 | 2,800,000 | 2018-01-25 |
| 1966 | 2018-02-21 | 793,300 | 3,100 | 28.3321 | 2,800,000 | 2018-01-25 |
| 1967 | 2018-02-20 | 790,200 | -25,600 | 28.2214 | 2,800,000 | 2018-01-25 |
| 1968 | 2018-02-15 | 815,800 | 0 | 29.1357 | 2,800,000 | 2018-01-25 |
| 1969 | 2018-02-14 | 815,800 | -30,800 | 29.1357 | 2,800,000 | 2018-01-25 |
| 1970 | 2018-02-13 | 846,600 | 20,200 | 30.2357 | 2,800,000 | 2018-01-25 |
| 1971 | 2018-02-12 | 826,400 | 16,500 | 29.5143 | 2,800,000 | 2018-01-25 |
| 1972 | 2018-02-09 | 809,900 | 72,900 | 28.9250 | 2,800,000 | 2018-01-25 |
| 1973 | 2018-02-08 | 737,000 | -20,900 | 26.3214 | 2,800,000 | 2018-01-25 |
| 1974 | 2018-02-07 | 757,900 | -1,500 | 27.0679 | 2,800,000 | 2018-01-25 |
| 1975 | 2018-02-06 | 759,400 | -11,000 | 27.1214 | 2,800,000 | 2018-01-25 |
| 1976 | 2018-02-05 | 770,400 | 4,900 | 27.5143 | 2,800,000 | 2018-01-25 |
| 1977 | 2018-02-02 | 765,500 | -2,700 | 27.3393 | 2,800,000 | 2018-01-25 |
| 1978 | 2018-02-01 | 768,200 | 13,300 | 27.4357 | 2,800,000 | 2018-01-25 |
| 1979 | 2018-01-31 | 754,900 | -11,500 | 26.9607 | 2,800,000 | 2018-01-25 |
| 1980 | 2018-01-30 | 766,400 | 11,200 | 27.3714 | 2,800,000 | 2018-01-25 |
| 1981 | 2018-01-29 | 755,200 | 3,900 | 26.9714 | 2,800,000 | 2018-01-25 |
| 1982 | 2018-01-26 | 751,300 | -225,000 | 26.8321 | 2,800,000 | 2018-01-25 |
| 1983 | 2018-01-25 | 976,300 | 4,600 | 34.8679 | 2,800,000 | 2018-01-25 |
| 1984 | 2018-01-24 | 971,700 | 0 | 32.3900 | 3,000,000 | 2017-12-06 |
| 1985 | 2018-01-23 | 971,700 | 300 | 32.3900 | 3,000,000 | 2017-12-06 |
| 1986 | 2018-01-22 | 971,400 | -30,000 | 32.3800 | 3,000,000 | 2017-12-06 |
| 1987 | 2018-01-19 | 1,001,400 | -19,000 | 33.3800 | 3,000,000 | 2017-12-06 |
| 1988 | 2018-01-18 | 1,020,400 | -100 | 34.0133 | 3,000,000 | 2017-12-06 |
| 1989 | 2018-01-17 | 1,020,500 | 0 | 34.0167 | 3,000,000 | 2017-12-06 |
| 1990 | 2018-01-16 | 1,020,500 | 0 | 34.0167 | 3,000,000 | 2017-12-06 |
| 1991 | 2018-01-15 | 1,020,500 | -700 | 34.0167 | 3,000,000 | 2017-12-06 |
| 1992 | 2018-01-12 | 1,021,200 | -2,300 | 34.0400 | 3,000,000 | 2017-12-06 |
| 1993 | 2018-01-11 | 1,023,500 | 1,000 | 34.1167 | 3,000,000 | 2017-12-06 |
| 1994 | 2018-01-10 | 1,022,500 | -8,800 | 34.0833 | 3,000,000 | 2017-12-06 |
| 1995 | 2018-01-09 | 1,031,300 | 0 | 34.3767 | 3,000,000 | 2017-12-06 |
| 1996 | 2018-01-08 | 1,031,300 | -12,100 | 34.3767 | 3,000,000 | 2017-12-06 |
| 1997 | 2018-01-05 | 1,043,400 | -2,100 | 34.7800 | 3,000,000 | 2017-12-06 |
| 1998 | 2018-01-04 | 1,045,500 | -5,500 | 34.8500 | 3,000,000 | 2017-12-06 |
| 1999 | 2018-01-03 | 1,051,000 | 0 | 35.0333 | 3,000,000 | 2017-12-06 |
| 2000 | 2018-01-02 | 1,051,000 | -100 | 35.0333 | 3,000,000 | 2017-12-06 |
| 2001 | 2017-12-29 | 1,051,100 | 0 | 35.0367 | 3,000,000 | 2017-12-06 |
| 2002 | 2017-12-28 | 1,051,100 | 0 | 35.0367 | 3,000,000 | 2017-12-06 |
| 2003 | 2017-12-27 | 1,051,100 | 500 | 35.0367 | 3,000,000 | 2017-12-06 |
| 2004 | 2017-12-22 | 1,050,600 | -500 | 35.0200 | 3,000,000 | 2017-12-06 |
| 2005 | 2017-12-21 | 1,051,100 | -257,700 | 35.0367 | 3,000,000 | 2017-12-06 |
| 2006 | 2017-12-20 | 1,308,800 | 257,500 | 43.6267 | 3,000,000 | 2017-12-06 |
| 2007 | 2017-12-19 | 1,051,300 | -500 | 35.0433 | 3,000,000 | 2017-12-06 |
| 2008 | 2017-12-18 | 1,051,800 | 0 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2009 | 2017-12-15 | 1,051,800 | 0 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2010 | 2017-12-14 | 1,051,800 | 0 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2011 | 2017-12-13 | 1,051,800 | 0 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2012 | 2017-12-12 | 1,051,800 | 0 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2013 | 2017-12-11 | 1,051,800 | -5,000 | 35.0600 | 3,000,000 | 2017-12-06 |
| 2014 | 2017-12-08 | 1,056,800 | -11,400 | 35.2267 | 3,000,000 | 2017-12-06 |
| 2015 | 2017-12-07 | 1,068,200 | -2,000,000 | 35.6067 | 3,000,000 | 2017-12-06 |
| 2016 | 2017-12-06 | 3,068,200 | 1,900 | 102.2733 | 3,000,000 | 2017-12-06 |
| 2017 | 2017-12-05 | 3,066,300 | 0 | 61.3260 | 5,000,000 | 2017-11-22 |
| 2018 | 2017-12-04 | 3,066,300 | -1,100 | 61.3260 | 5,000,000 | 2017-11-22 |
| 2019 | 2017-12-01 | 3,067,400 | 0 | 61.3480 | 5,000,000 | 2017-11-22 |
| 2020 | 2017-11-30 | 3,067,400 | 0 | 61.3480 | 5,000,000 | 2017-11-22 |
| 2021 | 2017-11-29 | 3,067,400 | 0 | 61.3480 | 5,000,000 | 2017-11-22 |
| 2022 | 2017-11-28 | 3,067,400 | 0 | 61.3480 | 5,000,000 | 2017-11-22 |
| 2023 | 2017-11-27 | 3,067,400 | -100 | 61.3480 | 5,000,000 | 2017-11-22 |
| 2024 | 2017-11-24 | 3,067,500 | 5,000 | 61.3500 | 5,000,000 | 2017-11-22 |
| 2025 | 2017-11-23 | 3,062,500 | -700,000 | 61.2500 | 5,000,000 | 2017-11-22 |
| 2026 | 2017-11-22 | 3,762,500 | -3,300 | 75.2500 | 5,000,000 | 2017-11-22 |
| 2027 | 2017-11-21 | 3,765,800 | -5,000 | 66.0667 | 5,700,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 3,770,800 | -500 | 66.1544 | 5,700,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 3,771,300 | -5,000 | 66.1632 | 5,700,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 3,776,300 | -100 | 66.2509 | 5,700,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 3,776,400 | -1,000 | 66.2526 | 5,700,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 3,777,400 | -2,000 | 66.2702 | 5,700,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 3,779,400 | -5,900 | 66.3053 | 5,700,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 3,785,300 | 0 | 66.4088 | 5,700,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 3,785,300 | 16,000 | 66.4088 | 5,700,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 3,769,300 | 0 | 66.1281 | 5,700,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 3,769,300 | -1,000 | 66.1281 | 5,700,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 3,770,300 | 0 | 66.1456 | 5,700,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 3,770,300 | 5,700 | 66.1456 | 5,700,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 3,764,600 | 2,000 | 66.0456 | 5,700,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 3,762,600 | 0 | 66.0105 | 5,700,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 3,762,600 | 0 | 66.0105 | 5,700,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 3,762,600 | -2,200 | 66.0105 | 5,700,000 | 2017-10-30 |
| 2044 | 2017-10-27 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-27 |
| 2045 | 2017-10-26 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-26 |
| 2046 | 2017-10-25 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-25 |
| 2047 | 2017-10-24 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-24 |
| 2048 | 2017-10-23 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-23 |
| 2049 | 2017-10-20 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-20 |
| 2050 | 2017-10-19 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-19 |
| 2051 | 2017-10-18 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-18 |
| 2052 | 2017-10-17 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-17 |
| 2053 | 2017-10-16 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-16 |
| 2054 | 2017-10-13 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-13 |
| 2055 | 2017-10-12 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-12 |
| 2056 | 2017-10-11 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-11 |
| 2057 | 2017-10-10 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-10 |
| 2058 | 2017-10-09 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-09 |
| 2059 | 2017-10-06 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-06 |
| 2060 | 2017-10-04 | 3,764,800 | 0 | 66.0491 | 5,700,000 | 2017-10-04 |
| 2061 | 2017-10-03 | 3,764,800 | -100 | 66.0491 | 5,700,000 | 2017-10-03 |
| 2062 | 2017-09-29 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-29 |
| 2063 | 2017-09-28 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-28 |
| 2064 | 2017-09-27 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-27 |
| 2065 | 2017-09-26 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-26 |
| 2066 | 2017-09-25 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-25 |
| 2067 | 2017-09-22 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-22 |
| 2068 | 2017-09-21 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-21 |
| 2069 | 2017-09-20 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-20 |
| 2070 | 2017-09-19 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-19 |
| 2071 | 2017-09-18 | 3,764,900 | 0 | 66.0509 | 5,700,000 | 2017-09-18 |
| 2072 | 2017-09-15 | 3,764,900 | 1,500 | 66.0509 | 5,700,000 | 2017-09-15 |
| 2073 | 2017-09-14 | 3,763,400 | 0 | 66.0246 | 5,700,000 | 2017-09-14 |
| 2074 | 2017-09-13 | 3,763,400 | 0 | 66.0246 | 5,700,000 | 2017-09-13 |
| 2075 | 2017-09-12 | 3,763,400 | 0 | 66.0246 | 5,700,000 | 2017-09-12 |
| 2076 | 2017-09-11 | 3,763,400 | 100 | 66.0246 | 5,700,000 | 2017-09-11 |
| 2077 | 2017-09-08 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-09-08 |
| 2078 | 2017-09-07 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-09-07 |
| 2079 | 2017-09-06 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-09-06 |
| 2080 | 2017-09-05 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-09-05 |
| 2081 | 2017-09-04 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-29 |
| 2082 | 2017-09-01 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-29 |
| 2083 | 2017-08-31 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-29 |
| 2084 | 2017-08-30 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-29 |
| 2085 | 2017-08-29 | 3,763,300 | -100 | 66.0228 | 5,700,000 | 2017-08-29 |
| 2086 | 2017-08-28 | 3,763,400 | -2,800 | 66.0246 | 5,700,000 | 2017-08-28 |
| 2087 | 2017-08-25 | 3,766,200 | 2,600 | 66.0737 | 5,700,000 | 2017-08-25 |
| 2088 | 2017-08-24 | 3,763,600 | 0 | 66.0281 | 5,700,000 | 2017-08-24 |
| 2089 | 2017-08-23 | 3,763,600 | 0 | 66.0281 | 5,700,000 | 2017-08-22 |
| 2090 | 2017-08-22 | 3,763,600 | 300 | 66.0281 | 5,700,000 | 2017-08-22 |
| 2091 | 2017-08-21 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-21 |
| 2092 | 2017-08-18 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-18 |
| 2093 | 2017-08-17 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-17 |
| 2094 | 2017-08-16 | 3,763,300 | 0 | 66.0228 | 5,700,000 | 2017-08-16 |
| 2095 | 2017-08-15 | 3,763,300 | -1,900 | 66.0228 | 5,700,000 | 2017-08-15 |
| 2096 | 2017-08-14 | 3,765,200 | 18,000 | 66.0561 | 5,700,000 | 2017-08-14 |
| 2097 | 2017-08-11 | 3,747,200 | 100 | 65.7404 | 5,700,000 | 2017-08-11 |
| 2098 | 2017-08-10 | 3,747,100 | 0 | 65.7386 | 5,700,000 | 2017-08-10 |
| 2099 | 2017-08-09 | 3,747,100 | 0 | 65.7386 | 5,700,000 | 2017-08-09 |
| 2100 | 2017-08-08 | 3,747,100 | 300 | 65.7386 | 5,700,000 | 2017-08-08 |
| 2101 | 2017-08-07 | 3,746,800 | 0 | 65.7333 | 5,700,000 | 2017-08-07 |
| 2102 | 2017-08-04 | 3,746,800 | 1,900 | 65.7333 | 5,700,000 | 2017-08-04 |
| 2103 | 2017-08-03 | 3,744,900 | 400 | 65.7000 | 5,700,000 | 2017-08-03 |
| 2104 | 2017-08-02 | 3,744,500 | 5,000 | 65.6930 | 5,700,000 | 2017-08-02 |
| 2105 | 2017-08-01 | 3,739,500 | 5,000 | 65.6053 | 5,700,000 | 2017-08-01 |
| 2106 | 2017-07-31 | 3,734,500 | -10,000 | 65.5175 | 5,700,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 3,744,500 | 0 | 65.6930 | 5,700,000 | 2017-07-28 |
| 2108 | 2017-07-27 | 3,744,500 | -20,000 | 65.6930 | 5,700,000 | 2017-07-27 |
| 2109 | 2017-07-26 | 3,764,500 | -3,700 | 66.0439 | 5,700,000 | 2017-07-26 |
| 2110 | 2017-07-25 | 3,768,200 | -4,700 | 66.1088 | 5,700,000 | 2017-07-25 |
| 2111 | 2017-07-24 | 3,772,900 | 0 | 66.1912 | 5,700,000 | 2017-07-24 |
| 2112 | 2017-07-21 | 3,772,900 | -6,300 | 66.1912 | 5,700,000 | 2017-07-21 |
| 2113 | 2017-07-20 | 3,779,200 | 400 | 66.3018 | 5,700,000 | 2017-07-20 |
| 2114 | 2017-07-19 | 3,778,800 | 2,500 | 66.2947 | 5,700,000 | 2017-07-19 |
| 2115 | 2017-07-18 | 3,776,300 | 0 | 66.2509 | 5,700,000 | 2017-07-18 |
| 2116 | 2017-07-17 | 3,776,300 | 0 | 66.2509 | 5,700,000 | 2017-07-17 |
| 2117 | 2017-07-14 | 3,776,300 | 4,900 | 66.2509 | 5,700,000 | 2017-07-14 |
| 2118 | 2017-07-13 | 3,771,400 | 400 | 66.1649 | 5,700,000 | 2017-07-13 |
| 2119 | 2017-07-12 | 3,771,000 | 0 | 66.1579 | 5,700,000 | 2017-07-12 |
| 2120 | 2017-07-11 | 3,771,000 | 5,400 | 66.1579 | 5,700,000 | 2017-07-11 |
| 2121 | 2017-07-10 | 3,765,600 | 35,000 | 66.0632 | 5,700,000 | 2017-07-10 |
| 2122 | 2017-07-07 | 3,730,600 | 0 | 65.4491 | 5,700,000 | 2017-07-07 |
| 2123 | 2017-07-06 | 3,730,600 | -52,800 | 65.4491 | 5,700,000 | 2017-07-06 |
| 2124 | 2017-07-05 | 3,783,400 | 0 | 66.3754 | 5,700,000 | 2017-07-05 |
| 2125 | 2017-07-04 | 3,783,400 | 0 | 66.3754 | 5,700,000 | 2017-07-04 |
| 2126 | 2017-07-03 | 3,783,400 | 7,700 | 66.3754 | 5,700,000 | 2017-07-03 |
| 2127 | 2017-06-30 | 3,775,700 | -300 | 66.2404 | 5,700,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 3,776,000 | 0 | 66.2456 | 5,700,000 | 2017-06-29 |
| 2129 | 2017-06-28 | 3,776,000 | 0 | 66.2456 | 5,700,000 | 2017-06-28 |
| 2130 | 2017-06-27 | 3,776,000 | 0 | 66.2456 | 5,700,000 | 2017-06-27 |
| 2131 | 2017-06-26 | 3,776,000 | 900 | 66.2456 | 5,700,000 | 2017-06-26 |
| 2132 | 2017-06-23 | 3,775,100 | 0 | 66.2298 | 5,700,000 | 2017-06-23 |
| 2133 | 2017-06-22 | 3,775,100 | 0 | 66.2298 | 5,700,000 | 2017-06-22 |
| 2134 | 2017-06-21 | 3,775,100 | 0 | 66.2298 | 5,700,000 | 2017-06-21 |
| 2135 | 2017-06-20 | 3,775,100 | 0 | 66.2298 | 5,700,000 | 2017-06-16 |
| 2136 | 2017-06-19 | 3,775,100 | -300 | 66.2298 | 5,700,000 | 2017-06-16 |
| 2137 | 2017-06-16 | 3,775,400 | -200 | 66.2351 | 5,700,000 | 2017-06-16 |
| 2138 | 2017-06-15 | 3,775,600 | 3,100 | 66.2386 | 5,700,000 | 2017-06-15 |
| 2139 | 2017-06-14 | 3,772,500 | -255,900 | 66.1842 | 5,700,000 | 2017-06-14 |
| 2140 | 2017-06-13 | 4,028,400 | 257,400 | 70.6737 | 5,700,000 | 2017-06-13 |
| 2141 | 2017-06-12 | 3,771,000 | 0 | 66.1579 | 5,700,000 | 2017-06-12 |
| 2142 | 2017-06-09 | 3,771,000 | -400 | 66.1579 | 5,700,000 | 2017-06-09 |
| 2143 | 2017-06-08 | 3,771,400 | -500 | 66.1649 | 5,700,000 | 2017-06-08 |
| 2144 | 2017-06-07 | 3,771,900 | -4,000 | 66.1737 | 5,700,000 | 2017-06-07 |
| 2145 | 2017-06-06 | 3,775,900 | -1,300 | 66.2439 | 5,700,000 | 2017-06-06 |
| 2146 | 2017-06-05 | 3,777,200 | 0 | 66.2667 | 5,700,000 | 2017-06-05 |
| 2147 | 2017-06-02 | 3,777,200 | 0 | 66.2667 | 5,700,000 | 2017-06-02 |
| 2148 | 2017-06-01 | 3,777,200 | 0 | 66.2667 | 5,700,000 | 2017-06-01 |
| 2149 | 2017-05-31 | 3,777,200 | 2,300 | 66.2667 | 5,700,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 3,774,900 | 2,500 | 66.2263 | 5,700,000 | 2017-05-29 |
| 2151 | 2017-05-26 | 3,772,400 | 0 | 66.1825 | 5,700,000 | 2017-05-26 |
| 2152 | 2017-05-25 | 3,772,400 | 0 | 66.1825 | 5,700,000 | 2017-05-25 |
| 2153 | 2017-05-24 | 3,772,400 | 0 | 66.1825 | 5,700,000 | 2017-05-24 |
| 2154 | 2017-05-23 | 3,772,400 | -200 | 66.1825 | 5,700,000 | 2017-05-23 |
| 2155 | 2017-05-22 | 3,772,600 | -2,500 | 66.1860 | 5,700,000 | 2017-05-22 |
| 2156 | 2017-05-19 | 3,775,100 | 0 | 66.2298 | 5,700,000 | 2017-05-19 |
| 2157 | 2017-05-18 | 3,775,100 | 3,300 | 66.2298 | 5,700,000 | 2017-05-18 |
| 2158 | 2017-05-17 | 3,771,800 | 0 | 66.1719 | 5,700,000 | 2017-05-17 |
| 2159 | 2017-05-16 | 3,771,800 | 0 | 66.1719 | 5,700,000 | 2017-05-16 |
| 2160 | 2017-05-15 | 3,771,800 | 500 | 66.1719 | 5,700,000 | 2017-05-15 |
| 2161 | 2017-05-12 | 3,771,300 | 800 | 66.1632 | 5,700,000 | 2017-05-12 |
| 2162 | 2017-05-11 | 3,770,500 | 5,000 | 66.1491 | 5,700,000 | 2017-05-11 |
| 2163 | 2017-05-10 | 3,765,500 | 0 | 66.0614 | 5,700,000 | 2017-05-10 |
| 2164 | 2017-05-09 | 3,765,500 | 0 | 66.0614 | 5,700,000 | 2017-05-09 |
| 2165 | 2017-05-08 | 3,765,500 | 0 | 66.0614 | 5,700,000 | 2017-05-08 |
| 2166 | 2017-05-05 | 3,765,500 | 2,500 | 66.0614 | 5,700,000 | 2017-05-05 |
| 2167 | 2017-05-04 | 3,763,000 | 0 | 66.0175 | 5,700,000 | 2017-05-04 |
| 2168 | 2017-05-02 | 3,763,000 | -700 | 66.0175 | 5,700,000 | 2017-05-02 |
| 2169 | 2017-04-28 | 3,763,700 | -3,600 | 66.0298 | 5,700,000 | 2017-04-28 |
| 2170 | 2017-04-27 | 3,767,300 | -10,300 | 66.0930 | 5,700,000 | 2017-04-27 |
| 2171 | 2017-04-26 | 3,777,600 | 0 | 66.2737 | 5,700,000 | 2017-04-26 |
| 2172 | 2017-04-25 | 3,777,600 | 0 | 66.2737 | 5,700,000 | 2017-04-25 |
| 2173 | 2017-04-24 | 3,777,600 | 0 | 66.2737 | 5,700,000 | 2017-04-24 |
| 2174 | 2017-04-21 | 3,777,600 | 0 | 66.2737 | 5,700,000 | 2017-04-21 |
| 2175 | 2017-04-20 | 3,777,600 | -22,400 | 66.2737 | 5,700,000 | 2017-04-20 |
| 2176 | 2017-04-19 | 3,800,000 | 0 | 66.6667 | 5,700,000 | 2017-04-19 |
| 2177 | 2017-04-18 | 3,800,000 | -700 | 66.6667 | 5,700,000 | 2017-04-18 |
| 2178 | 2017-04-13 | 3,800,700 | 800 | 66.6789 | 5,700,000 | 2017-04-13 |
| 2179 | 2017-04-12 | 3,799,900 | 0 | 66.6649 | 5,700,000 | 2017-04-12 |
| 2180 | 2017-04-11 | 3,799,900 | 2,600 | 66.6649 | 5,700,000 | 2017-04-11 |
| 2181 | 2017-04-10 | 3,797,300 | 0 | 66.6193 | 5,700,000 | 2017-04-10 |
| 2182 | 2017-04-07 | 3,797,300 | 0 | 66.6193 | 5,700,000 | 2017-04-07 |
| 2183 | 2017-04-06 | 3,797,300 | -100 | 66.6193 | 5,700,000 | 2017-04-06 |
| 2184 | 2017-04-05 | 3,797,400 | -3,000 | 66.6211 | 5,700,000 | 2017-04-05 |
| 2185 | 2017-04-03 | 3,800,400 | 6,400 | 66.6737 | 5,700,000 | 2017-04-03 |
| 2186 | 2017-03-31 | 3,794,000 | 0 | 66.5614 | 5,700,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 3,794,000 | -25,600 | 66.5614 | 5,700,000 | 2017-03-30 |
| 2188 | 2017-03-29 | 3,819,600 | 600 | 67.0105 | 5,700,000 | 2017-03-29 |
| 2189 | 2017-03-28 | 3,819,000 | 0 | 67.0000 | 5,700,000 | 2017-03-28 |
| 2190 | 2017-03-27 | 3,819,000 | -1,100 | 67.0000 | 5,700,000 | 2017-03-27 |
| 2191 | 2017-03-24 | 3,820,100 | 0 | 67.0193 | 5,700,000 | 2017-03-24 |
| 2192 | 2017-03-23 | 3,820,100 | 0 | 67.0193 | 5,700,000 | 2017-03-23 |
| 2193 | 2017-03-22 | 3,820,100 | 0 | 67.0193 | 5,700,000 | 2017-03-22 |
| 2194 | 2017-03-21 | 3,820,100 | 0 | 67.0193 | 5,700,000 | 2017-03-21 |
| 2195 | 2017-03-20 | 3,820,100 | 0 | 67.0193 | 5,700,000 | 2017-03-20 |
| 2196 | 2017-03-17 | 3,820,100 | 67.0193 | 5,700,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group