ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07261 | 2016-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 1,200,000 | 0 | 42.320 | 2026-01-05 | 50.78 | 0 | 50.78 |
| 2025-10-22 | 1,200,000 | -200,000 | 42.640 | 2025-10-22 | 51.17 | 0 | 51.17 |
| 2025-08-28 | 1,400,000 | 0 | 38.100 | 2025-08-28 | 53.34 | 0 | 53.34 |
| 2025-08-07 | 1,400,000 | 200,000 | 38.040 | 2025-08-07 | 53.26 | 0 | 53.26 |
| 2025-07-08 | 1,200,000 | -1,500,000 | 36.240 | 2025-07-08 | 43.49 | 0 | 43.49 |
| 2025-04-15 | 2,700,000 | -500,000 | 25.340 | 2025-04-15 | 68.42 | 0 | 68.42 |
| 2024-12-23 | 3,200,000 | 300,000 | 34.720 | 2024-12-23 | 111.10 | 0 | 111.10 |
| 2024-11-13 | 2,900,000 | -400,000 | 33.840 | 2024-11-13 | 98.14 | 0 | 98.14 |
| 2024-09-27 | 3,300,000 | -100,000 | 31.220 | 2024-09-27 | 103.03 | 0 | 103.03 |
| 2024-08-22 | 3,400,000 | -200,000 | 30.960 | 2024-08-22 | 105.26 | 0 | 105.26 |
| 2024-08-06 | 3,600,000 | 300,000 | 26.100 | 2024-08-06 | 93.96 | 0 | 93.96 |
| 2024-07-31 | 3,300,000 | 0 | 29.120 | 2024-07-31 | 96.10 | 0 | 96.10 |
| 2024-07-29 | 3,300,000 | 300,000 | 29.140 | 2024-07-29 | 96.16 | 0 | 96.16 |
| 2024-06-26 | 3,000,000 | 0 | 31.620 | 2024-06-26 | 94.86 | 0 | 94.86 |
| 2024-06-24 | 3,000,000 | -200,000 | 31.460 | 2024-06-24 | 94.38 | 0 | 94.38 |
| 2024-04-18 | 3,200,000 | 200,000 | 25.560 | 2024-04-18 | 81.79 | 0 | 81.79 |
| 2024-03-26 | 3,000,000 | 0 | 27.880 | 2024-03-26 | 83.64 | 0 | 83.64 |
| 2024-03-25 | 3,000,000 | -200,000 | 27.820 | 2024-03-25 | 83.46 | 0 | 83.46 |
| 2024-02-29 | 3,200,000 | -500,000 | 26.720 | 2024-02-29 | 85.50 | 0 | 85.50 |
| 2024-02-26 | 3,700,000 | 0 | 26.880 | 2024-02-26 | 99.46 | 0 | 99.46 |
| 2024-02-23 | 3,700,000 | 1,000,000 | 27.120 | 2024-02-23 | 100.34 | 0 | 100.34 |
| 2024-02-01 | 2,700,000 | -500,000 | 24.920 | 2024-02-01 | 67.28 | 0 | 67.28 |
| 2023-08-11 | 3,200,000 | 100,000 | 20.420 | 2023-08-11 | 65.34 | 0 | 65.34 |
| 2023-08-07 | 3,100,000 | 100,000 | 21.000 | 2023-08-07 | 65.10 | 0 | 65.10 |
| 2023-08-04 | 3,000,000 | 100,000 | 21.200 | 2023-08-04 | 63.60 | 0 | 63.60 |
| 2023-07-04 | 2,900,000 | 0 | 20.800 | 2023-07-04 | 60.32 | 0 | 60.32 |
| 2023-07-03 | 2,900,000 | -400,000 | 20.820 | 2023-07-03 | 60.38 | 0 | 60.38 |
| 2023-03-28 | 3,300,000 | 0 | 14.890 | 2023-03-28 | 49.14 | 0 | 49.14 |
| 2023-03-27 | 3,300,000 | -1,100,000 | 15.080 | 2023-03-27 | 49.76 | 0 | 49.76 |
| 2023-02-27 | 4,400,000 | 0 | 13.560 | 2023-02-27 | 59.66 | 0 | 59.66 |
| 2023-02-24 | 4,400,000 | 500,000 | 13.840 | 2023-02-24 | 60.90 | 0 | 60.90 |
| 2023-02-07 | 3,900,000 | 0 | 14.710 | 2023-02-07 | 57.37 | 0 | 57.37 |
| 2023-02-06 | 3,900,000 | -400,000 | 14.780 | 2023-02-06 | 57.64 | 0 | 57.64 |
| 2023-01-30 | 4,300,000 | 200,000 | 13.780 | 2023-01-30 | 59.25 | 0 | 59.25 |
| 2023-01-11 | 4,100,000 | 200,000 | 11.920 | 2023-01-11 | 48.87 | 0 | 48.87 |
| 2022-11-07 | 3,900,000 | 500,000 | 11.420 | 2022-11-07 | 44.54 | 0 | 44.54 |
| 2022-10-18 | 3,400,000 | 100,000 | 12.550 | 2022-10-18 | 42.67 | 0 | 42.67 |
| 2022-08-09 | 3,300,000 | -500,000 | 17.550 | 2022-08-09 | 57.91 | 0 | 57.91 |
| 2022-06-14 | 3,800,000 | 500,000 | 13.530 | 2022-06-14 | 51.41 | 0 | 51.41 |
| 2022-05-26 | 3,300,000 | 100,000 | 14.900 | 2022-05-26 | 49.17 | 0 | 49.17 |
| 2022-05-13 | 3,200,000 | 200,000 | 15.450 | 2022-05-13 | 49.44 | 0 | 49.44 |
| 2022-03-24 | 3,000,000 | -200,000 | 22.320 | 2022-03-24 | 66.96 | 0 | 66.96 |
| 2022-03-09 | 3,200,000 | 100,000 | 19.220 | 2022-03-09 | 61.50 | 0 | 61.50 |
| 2022-03-08 | 3,100,000 | 100,000 | 18.550 | 2022-03-08 | 57.50 | 0 | 57.50 |
| 2022-01-28 | 3,000,000 | 200,000 | 21.580 | 2022-01-28 | 64.74 | 0 | 64.74 |
| 2022-01-26 | 2,800,000 | 100,000 | 21.780 | 2022-01-26 | 60.98 | 0 | 60.98 |
| 2022-01-24 | 2,700,000 | 100,000 | 22.680 | 2022-01-24 | 61.24 | 0 | 61.24 |
| 2022-01-20 | 2,600,000 | 100,000 | 24.700 | 2022-01-20 | 64.22 | 0 | 64.22 |
| 2022-01-10 | 2,500,000 | 100,000 | 26.500 | 2022-01-10 | 66.25 | 0 | 66.25 |
| 2021-12-16 | 2,400,000 | 100,000 | 29.200 | 2021-12-16 | 70.08 | 0 | 70.08 |
| 2021-12-07 | 2,300,000 | 0 | 27.900 | 2021-12-07 | 64.17 | 0 | 64.17 |
| 2021-12-06 | 2,300,000 | 100,000 | 26.960 | 2021-12-06 | 62.01 | 0 | 62.01 |
| 2021-10-27 | 2,200,000 | -200,000 | 26.520 | 2021-10-27 | 58.34 | 0 | 58.34 |
| 2021-09-16 | 2,400,000 | -600,000 | 26.420 | 2021-09-16 | 63.41 | 0 | 63.41 |
| 2021-08-25 | 3,000,000 | 0 | 26.060 | 2021-08-25 | 78.18 | 0 | 78.18 |
| 2021-08-24 | 3,000,000 | -400,000 | 26.080 | 2021-08-24 | 78.24 | 0 | 78.24 |
| 2021-06-02 | 3,400,000 | -200,000 | 20.620 | 2021-06-02 | 70.11 | 0 | 70.11 |
| 2021-05-12 | 3,600,000 | -700,000 | 19.800 | 2021-05-12 | 71.28 | 0 | 71.28 |
| 2021-04-23 | 4,300,000 | -500,000 | 21.240 | 2021-04-23 | 91.33 | 0 | 91.33 |
| 2021-03-26 | 4,800,000 | -900,000 | 18.480 | 2021-03-26 | 88.70 | 0 | 88.70 |
| 2021-03-25 | 5,700,000 | -2,400,000 | 18.440 | 2021-03-25 | 105.11 | 0 | 105.11 |
| 2021-01-20 | 8,100,000 | 200,000 | 19.400 | 2021-01-20 | 157.14 | 0 | 157.14 |
| 2021-01-08 | 7,900,000 | 200,000 | 19.200 | 2021-01-08 | 151.68 | 0 | 151.68 |
| 2020-12-24 | 7,700,000 | -700,000 | 18.310 | 2020-12-24 | 140.99 | 0 | 140.99 |
| 2020-11-25 | 8,400,000 | -600,000 | 16.820 | 2020-11-25 | 141.29 | 0 | 141.29 |
| 2020-11-20 | 9,000,000 | -900,000 | 16.450 | 2020-11-20 | 148.05 | 0 | 148.05 |
| 2020-11-16 | 9,900,000 | 300,000 | 16.550 | 2020-11-16 | 163.84 | 0 | 163.84 |
| 2020-10-14 | 9,600,000 | -500,000 | 17.070 | 2020-10-14 | 163.87 | 0 | 163.87 |
| 2020-09-18 | 10,100,000 | 200,000 | 14.320 | 2020-09-18 | 144.63 | 0 | 144.63 |
| 2020-09-04 | 9,900,000 | 100,000 | 16.190 | 2020-09-04 | 160.28 | 0 | 160.28 |
| 2020-08-21 | 9,800,000 | -500,000 | 15.480 | 2020-08-21 | 151.70 | 0 | 151.70 |
| 2020-08-17 | 10,300,000 | -500,000 | 14.730 | 2020-08-17 | 151.72 | 0 | 151.72 |
| 2020-08-13 | 10,800,000 | -800,000 | 14.510 | 2020-08-13 | 156.71 | 0 | 156.71 |
| 2020-07-23 | 11,600,000 | -1,000,000 | 14.050 | 2020-07-23 | 162.98 | 0 | 162.98 |
| 2020-06-29 | 12,600,000 | -700,000 | 11.540 | 2020-06-29 | 145.40 | 0 | 145.40 |
| 2020-06-17 | 13,300,000 | 700,000 | 11.930 | 2020-06-17 | 158.67 | 0 | 158.67 |
| 2020-06-16 | 12,600,000 | 1,000,000 | 11.590 | 2020-06-16 | 146.03 | 0 | 146.03 |
| 2020-06-15 | 11,600,000 | 8,700,000 | 10.620 | 2020-06-15 | 123.19 | 0 | 123.19 |
| 2020-05-26 | 2,900,000 | -500,000 | 43.700 | 2020-05-26 | 126.73 | 0 | 126.73 |
| 2020-05-15 | 3,400,000 | 0 | 39.800 | 2020-05-15 | 135.32 | 0 | 135.32 |
| 2020-05-13 | 3,400,000 | -35,600,000 | 39.550 | 2020-05-13 | 134.47 | 0 | 134.47 |
| 2020-05-08 | 39,000,000 | -5,000,000 | 40.300 | 2020-05-08 | 1,571.70 | 0 | 1,571.70 |
| 2020-05-06 | 44,000,000 | 2,100,000 | 38.500 | 2020-05-06 | 1,694.00 | 0 | 1,694.00 |
| 2020-05-05 | 41,900,000 | 37,500,000 | 37.950 | 2020-05-05 | 1,590.11 | 0 | 1,590.11 |
| 2020-04-24 | 4,400,000 | -800,000 | 35.250 | 2020-04-24 | 155.10 | 0 | 155.10 |
| 2020-04-15 | 5,200,000 | -1,200,000 | 35.450 | 2020-04-15 | 184.34 | 0 | 184.34 |
| 2020-03-30 | 6,400,000 | -500,000 | 27.450 | 2020-03-30 | 175.68 | 0 | 175.68 |
| 2020-03-24 | 6,900,000 | 800,000 | 26.050 | 2020-03-24 | 179.74 | 0 | 179.74 |
| 2020-03-20 | 6,100,000 | 100,000 | 28.200 | 2020-03-20 | 172.02 | 0 | 172.02 |
| 2020-03-17 | 6,000,000 | 700,000 | 27.400 | 2020-03-17 | 164.40 | 0 | 164.40 |
| 2020-03-16 | 5,300,000 | 1,300,000 | 25.900 | 2020-03-16 | 137.27 | 0 | 137.27 |
| 2020-03-12 | 4,000,000 | 500,000 | 30.100 | 2020-03-12 | 120.40 | 0 | 120.40 |
| 2020-03-10 | 3,500,000 | 300,000 | 34.450 | 2020-03-10 | 120.58 | 0 | 120.58 |
| 2020-03-03 | 3,200,000 | 200,000 | 40.200 | 2020-03-03 | 128.64 | 0 | 128.64 |
| 2020-03-02 | 3,000,000 | 700,000 | 38.900 | 2020-03-02 | 116.70 | 0 | 116.70 |
| 2020-02-27 | 2,300,000 | 200,000 | 40.600 | 2020-02-27 | 93.38 | 0 | 93.38 |
| 2020-02-19 | 2,100,000 | 100,000 | 48.850 | 2020-02-19 | 102.58 | 0 | 102.58 |
| 2019-12-13 | 2,000,000 | -300,000 | 38.400 | 2019-12-13 | 76.80 | 0 | 76.80 |
| 2018-10-02 | 2,300,000 | -300,000 | 34.550 | 2018-10-02 | 79.46 | 0 | 79.46 |
| 2018-08-23 | 2,600,000 | -300,000 | 33.050 | 2018-08-23 | 85.93 | 0 | 85.93 |
| 2018-06-15 | 2,900,000 | 100,000 | 32.150 | 2018-06-15 | 93.24 | 0 | 93.24 |
| 2018-01-25 | 2,800,000 | -200,000 | 30.000 | 2018-01-25 | 84.00 | 0 | 84.00 |
| 2017-12-06 | 3,000,000 | -2,000,000 | 24.650 | 2017-12-06 | 73.95 | 0 | 73.95 |
| 2017-11-22 | 5,000,000 | -700,000 | 25.800 | 2017-11-22 | 129.00 | 0 | 129.00 |
| 2017-10-31 | 5,700,000 | 0 | 24.600 | 2017-10-31 | 140.22 | 0 | 140.22 |
| 2017-10-30 | 5,700,000 | 0 | 24.450 | 2017-10-30 | 139.37 | 0 | 139.37 |
| 2017-10-27 | 5,700,000 | 0 | 23.650 | 2017-10-27 | 134.80 | 0 | 134.80 |
| 2017-10-26 | 5,700,000 | 0 | 23.250 | 2017-10-26 | 132.53 | 0 | 132.53 |
| 2017-10-25 | 5,700,000 | 0 | 23.400 | 2017-10-25 | 133.38 | 0 | 133.38 |
| 2017-10-24 | 5,700,000 | 0 | 23.400 | 2017-10-24 | 133.38 | 0 | 133.38 |
| 2017-10-23 | 5,700,000 | 0 | 23.700 | 2017-10-23 | 135.09 | 0 | 135.09 |
| 2017-10-20 | 5,700,000 | 0 | 23.700 | 2017-10-20 | 135.09 | 0 | 135.09 |
| 2017-10-19 | 5,700,000 | 0 | 23.400 | 2017-10-19 | 133.38 | 0 | 133.38 |
| 2017-10-18 | 5,700,000 | 0 | 23.750 | 2017-10-18 | 135.38 | 0 | 135.38 |
| 2017-10-17 | 5,700,000 | 0 | 23.700 | 2017-10-17 | 135.09 | 0 | 135.09 |
| 2017-10-16 | 5,700,000 | 0 | 23.650 | 2017-10-16 | 134.80 | 0 | 134.80 |
| 2017-10-13 | 5,700,000 | 0 | 23.450 | 2017-10-13 | 133.67 | 0 | 133.67 |
| 2017-10-12 | 5,700,000 | 0 | 23.500 | 2017-10-12 | 133.95 | 0 | 133.95 |
| 2017-10-11 | 5,700,000 | 0 | 23.300 | 2017-10-11 | 132.81 | 0 | 132.81 |
| 2017-10-10 | 5,700,000 | 0 | 23.350 | 2017-10-10 | 133.10 | 0 | 133.10 |
| 2017-10-09 | 5,700,000 | 0 | 23.350 | 2017-10-09 | 133.10 | 0 | 133.10 |
| 2017-10-06 | 5,700,000 | 0 | 23.300 | 2017-10-06 | 132.81 | 0 | 132.81 |
| 2017-10-04 | 5,700,000 | 0 | 22.750 | 2017-10-04 | 129.68 | 0 | 129.68 |
| 2017-10-03 | 5,700,000 | 0 | 22.750 | 2017-10-03 | 129.68 | 0 | 129.68 |
| 2017-09-29 | 5,700,000 | 0 | 22.450 | 2017-09-29 | 127.97 | 0 | 127.97 |
| 2017-09-28 | 5,700,000 | 0 | 22.450 | 2017-09-28 | 127.97 | 0 | 127.97 |
| 2017-09-27 | 5,700,000 | 0 | 22.150 | 2017-09-27 | 126.25 | 0 | 126.25 |
| 2017-09-26 | 5,700,000 | 0 | 22.000 | 2017-09-26 | 125.40 | 0 | 125.40 |
| 2017-09-25 | 5,700,000 | 0 | 22.350 | 2017-09-25 | 127.40 | 0 | 127.40 |
| 2017-09-22 | 5,700,000 | 0 | 22.350 | 2017-09-22 | 127.40 | 0 | 127.40 |
| 2017-09-21 | 5,700,000 | 0 | 22.650 | 2017-09-21 | 129.10 | 0 | 129.10 |
| 2017-09-20 | 5,700,000 | 0 | 22.800 | 2017-09-20 | 129.96 | 0 | 129.96 |
| 2017-09-19 | 5,700,000 | 0 | 22.800 | 2017-09-19 | 129.96 | 0 | 129.96 |
| 2017-09-18 | 5,700,000 | 0 | 22.900 | 2017-09-18 | 130.53 | 0 | 130.53 |
| 2017-09-15 | 5,700,000 | 0 | 22.700 | 2017-09-15 | 129.39 | 0 | 129.39 |
| 2017-09-14 | 5,700,000 | 0 | 22.900 | 2017-09-14 | 130.53 | 0 | 130.53 |
| 2017-09-13 | 5,700,000 | 0 | 22.850 | 2017-09-13 | 130.25 | 0 | 130.25 |
| 2017-09-12 | 5,700,000 | 0 | 22.850 | 2017-09-12 | 130.25 | 0 | 130.25 |
| 2017-09-11 | 5,700,000 | 0 | 22.600 | 2017-09-11 | 128.82 | 0 | 128.82 |
| 2017-09-08 | 5,700,000 | 0 | 22.600 | 2017-09-08 | 128.82 | 0 | 128.82 |
| 2017-09-07 | 5,700,000 | 0 | 22.600 | 2017-09-07 | 128.82 | 0 | 128.82 |
| 2017-09-06 | 5,700,000 | 0 | 22.700 | 2017-09-06 | 129.39 | 0 | 129.39 |
| 2017-09-05 | 5,700,000 | 0 | 22.850 | 2017-09-05 | 130.25 | 0 | 130.25 |
| 2017-08-29 | 5,700,000 | 0 | 21.500 | 2017-08-29 | 122.55 | 0 | 122.55 |
| 2017-08-28 | 5,700,000 | 0 | 21.600 | 2017-08-28 | 123.12 | 0 | 123.12 |
| 2017-08-25 | 5,700,000 | 0 | 21.850 | 2017-08-25 | 124.55 | 0 | 124.55 |
| 2017-08-24 | 5,700,000 | 0 | 21.900 | 2017-08-24 | 124.83 | 0 | 124.83 |
| 2017-08-22 | 5,700,000 | 0 | 21.700 | 2017-08-22 | 123.69 | 0 | 123.69 |
| 2017-08-21 | 5,700,000 | 0 | 21.450 | 2017-08-21 | 122.27 | 0 | 122.27 |
| 2017-08-18 | 5,700,000 | 0 | 21.550 | 2017-08-18 | 122.83 | 0 | 122.83 |
| 2017-08-17 | 5,700,000 | 0 | 22.450 | 2017-08-17 | 127.97 | 0 | 127.97 |
| 2017-08-16 | 5,700,000 | 0 | 22.450 | 2017-08-16 | 127.97 | 0 | 127.97 |
| 2017-08-15 | 5,700,000 | 0 | 22.450 | 2017-08-15 | 127.97 | 0 | 127.97 |
| 2017-08-14 | 5,700,000 | 0 | 22.100 | 2017-08-14 | 125.97 | 0 | 125.97 |
| 2017-08-11 | 5,700,000 | 0 | 21.350 | 2017-08-11 | 121.70 | 0 | 121.70 |
| 2017-08-10 | 5,700,000 | 0 | 22.300 | 2017-08-10 | 127.11 | 0 | 127.11 |
| 2017-08-09 | 5,700,000 | 0 | 22.300 | 2017-08-09 | 127.11 | 0 | 127.11 |
| 2017-08-08 | 5,700,000 | 0 | 22.550 | 2017-08-08 | 128.53 | 0 | 128.53 |
| 2017-08-07 | 5,700,000 | 0 | 22.450 | 2017-08-07 | 127.97 | 0 | 127.97 |
| 2017-08-04 | 5,700,000 | 0 | 22.250 | 2017-08-04 | 126.83 | 0 | 126.83 |
| 2017-08-03 | 5,700,000 | 0 | 22.350 | 2017-08-03 | 127.40 | 0 | 127.40 |
| 2017-08-02 | 5,700,000 | 0 | 22.550 | 2017-08-02 | 128.53 | 0 | 128.53 |
| 2017-08-01 | 5,700,000 | 0 | 22.350 | 2017-08-01 | 127.40 | 0 | 127.40 |
| 2017-07-31 | 5,700,000 | 0 | 22.500 | 2017-07-31 | 128.25 | 0 | 128.25 |
| 2017-07-28 | 5,700,000 | 0 | 22.050 | 2017-07-28 | 125.68 | 0 | 125.68 |
| 2017-07-27 | 5,700,000 | 0 | 22.900 | 2017-07-27 | 130.53 | 0 | 130.53 |
| 2017-07-26 | 5,700,000 | 0 | 22.550 | 2017-07-26 | 128.53 | 0 | 128.53 |
| 2017-07-25 | 5,700,000 | 0 | 22.450 | 2017-07-25 | 127.97 | 0 | 127.97 |
| 2017-07-24 | 5,700,000 | 0 | 22.350 | 2017-07-24 | 127.40 | 0 | 127.40 |
| 2017-07-21 | 5,700,000 | 0 | 22.450 | 2017-07-21 | 127.97 | 0 | 127.97 |
| 2017-07-20 | 5,700,000 | 0 | 22.400 | 2017-07-20 | 127.68 | 0 | 127.68 |
| 2017-07-19 | 5,700,000 | 0 | 22.300 | 2017-07-19 | 127.11 | 0 | 127.11 |
| 2017-07-18 | 5,700,000 | 0 | 21.950 | 2017-07-18 | 125.12 | 0 | 125.12 |
| 2017-07-17 | 5,700,000 | 0 | 21.950 | 2017-07-17 | 125.12 | 0 | 125.12 |
| 2017-07-14 | 5,700,000 | 0 | 21.550 | 2017-07-14 | 122.83 | 0 | 122.83 |
| 2017-07-13 | 5,700,000 | 0 | 21.550 | 2017-07-13 | 122.83 | 0 | 122.83 |
| 2017-07-12 | 5,700,000 | 0 | 21.000 | 2017-07-12 | 119.70 | 0 | 119.70 |
| 2017-07-11 | 5,700,000 | 0 | 20.850 | 2017-07-11 | 118.85 | 0 | 118.85 |
| 2017-07-10 | 5,700,000 | 0 | 20.700 | 2017-07-10 | 117.99 | 0 | 117.99 |
| 2017-07-07 | 5,700,000 | 0 | 20.100 | 2017-07-07 | 114.57 | 0 | 114.57 |
| 2017-07-06 | 5,700,000 | 0 | 20.400 | 2017-07-06 | 116.28 | 0 | 116.28 |
| 2017-07-05 | 5,700,000 | 0 | 20.050 | 2017-07-05 | 114.28 | 0 | 114.28 |
| 2017-07-04 | 5,700,000 | 0 | 20.100 | 2017-07-04 | 114.57 | 0 | 114.57 |
| 2017-07-03 | 5,700,000 | 0 | 20.650 | 2017-07-03 | 117.70 | 0 | 117.70 |
| 2017-06-30 | 5,700,000 | 0 | 20.450 | 2017-06-30 | 116.57 | 0 | 116.57 |
| 2017-06-29 | 5,700,000 | 0 | 21.350 | 2017-06-29 | 121.70 | 0 | 121.70 |
| 2017-06-28 | 5,700,000 | 0 | 20.500 | 2017-06-28 | 116.85 | 0 | 116.85 |
| 2017-06-27 | 5,700,000 | 0 | 21.400 | 2017-06-27 | 121.98 | 0 | 121.98 |
| 2017-06-26 | 5,700,000 | 0 | 21.750 | 2017-06-26 | 123.98 | 0 | 123.98 |
| 2017-06-23 | 5,700,000 | 0 | 21.600 | 2017-06-23 | 123.12 | 0 | 123.12 |
| 2017-06-22 | 5,700,000 | 0 | 21.550 | 2017-06-22 | 122.83 | 0 | 122.83 |
| 2017-06-21 | 5,700,000 | 0 | 21.000 | 2017-06-21 | 119.70 | 0 | 119.70 |
| 2017-06-16 | 5,700,000 | 0 | 21.000 | 2017-06-16 | 119.70 | 0 | 119.70 |
| 2017-06-15 | 5,700,000 | 0 | 20.750 | 2017-06-15 | 118.28 | 0 | 118.28 |
| 2017-06-14 | 5,700,000 | 0 | 21.350 | 2017-06-14 | 121.70 | 0 | 121.70 |
| 2017-06-13 | 5,700,000 | 0 | 21.150 | 2017-06-13 | 120.55 | 0 | 120.55 |
| 2017-06-12 | 5,700,000 | 0 | 21.050 | 2017-06-12 | 119.98 | 0 | 119.98 |
| 2017-06-09 | 5,700,000 | 0 | 22.300 | 2017-06-09 | 127.11 | 0 | 127.11 |
| 2017-06-08 | 5,700,000 | 0 | 22.300 | 2017-06-08 | 127.11 | 0 | 127.11 |
| 2017-06-07 | 5,700,000 | 0 | 22.200 | 2017-06-07 | 126.54 | 0 | 126.54 |
| 2017-06-06 | 5,700,000 | 0 | 22.300 | 2017-06-06 | 127.11 | 0 | 127.11 |
| 2017-06-05 | 5,700,000 | 0 | 22.300 | 2017-06-05 | 127.11 | 0 | 127.11 |
| 2017-06-02 | 5,700,000 | 0 | 22.000 | 2017-06-02 | 125.40 | 0 | 125.40 |
| 2017-06-01 | 5,700,000 | 0 | 21.700 | 2017-06-01 | 123.69 | 0 | 123.69 |
| 2017-05-31 | 5,700,000 | 0 | 21.650 | 2017-05-31 | 123.40 | 0 | 123.40 |
| 2017-05-29 | 5,700,000 | 0 | 21.650 | 2017-05-29 | 123.40 | 0 | 123.40 |
| 2017-05-26 | 5,700,000 | 0 | 21.650 | 2017-05-26 | 123.40 | 0 | 123.40 |
| 2017-05-25 | 5,700,000 | 0 | 21.350 | 2017-05-25 | 121.70 | 0 | 121.70 |
| 2017-05-24 | 5,700,000 | 0 | 21.050 | 2017-05-24 | 119.98 | 0 | 119.98 |
| 2017-05-23 | 5,700,000 | 0 | 21.000 | 2017-05-23 | 119.70 | 0 | 119.70 |
| 2017-05-22 | 5,700,000 | 0 | 20.600 | 2017-05-22 | 117.42 | 0 | 117.42 |
| 2017-05-19 | 5,700,000 | 0 | 20.450 | 2017-05-19 | 116.57 | 0 | 116.57 |
| 2017-05-18 | 5,700,000 | 0 | 20.150 | 2017-05-18 | 114.85 | 0 | 114.85 |
| 2017-05-17 | 5,700,000 | 0 | 21.050 | 2017-05-17 | 119.98 | 0 | 119.98 |
| 2017-05-16 | 5,700,000 | 0 | 21.050 | 2017-05-16 | 119.98 | 0 | 119.98 |
| 2017-05-15 | 5,700,000 | 0 | 20.950 | 2017-05-15 | 119.42 | 0 | 119.42 |
| 2017-05-12 | 5,700,000 | 0 | 20.750 | 2017-05-12 | 118.28 | 0 | 118.28 |
| 2017-05-11 | 5,700,000 | 0 | 20.800 | 2017-05-11 | 118.56 | 0 | 118.56 |
| 2017-05-10 | 5,700,000 | 0 | 20.800 | 2017-05-10 | 118.56 | 0 | 118.56 |
| 2017-05-09 | 5,700,000 | 0 | 20.650 | 2017-05-09 | 117.70 | 0 | 117.70 |
| 2017-05-08 | 5,700,000 | 0 | 20.500 | 2017-05-08 | 116.85 | 0 | 116.85 |
| 2017-05-05 | 5,700,000 | 0 | 20.400 | 2017-05-05 | 116.28 | 0 | 116.28 |
| 2017-05-04 | 5,700,000 | 0 | 20.450 | 2017-05-04 | 116.57 | 0 | 116.57 |
| 2017-05-02 | 5,700,000 | 0 | 20.500 | 2017-05-02 | 116.85 | 0 | 116.85 |
| 2017-04-28 | 5,700,000 | 0 | 20.100 | 2017-04-28 | 114.57 | 0 | 114.57 |
| 2017-04-27 | 5,700,000 | 0 | 19.800 | 2017-04-27 | 112.86 | 0 | 112.86 |
| 2017-04-26 | 5,700,000 | 0 | 19.900 | 2017-04-26 | 113.43 | 0 | 113.43 |
| 2017-04-25 | 5,700,000 | 0 | 19.660 | 2017-04-25 | 112.06 | 0 | 112.06 |
| 2017-04-24 | 5,700,000 | 0 | 19.500 | 2017-04-24 | 111.15 | 0 | 111.15 |
| 2017-04-21 | 5,700,000 | 0 | 19.200 | 2017-04-21 | 109.44 | 0 | 109.44 |
| 2017-04-20 | 5,700,000 | 0 | 18.920 | 2017-04-20 | 107.84 | 0 | 107.84 |
| 2017-04-19 | 5,700,000 | 0 | 18.800 | 2017-04-19 | 107.16 | 0 | 107.16 |
| 2017-04-18 | 5,700,000 | 0 | 18.800 | 2017-04-18 | 107.16 | 0 | 107.16 |
| 2017-04-13 | 5,700,000 | 0 | 18.660 | 2017-04-13 | 106.36 | 0 | 106.36 |
| 2017-04-12 | 5,700,000 | 0 | 18.880 | 2017-04-12 | 107.62 | 0 | 107.62 |
| 2017-04-11 | 5,700,000 | 0 | 18.960 | 2017-04-11 | 108.07 | 0 | 108.07 |
| 2017-04-10 | 5,700,000 | 0 | 19.000 | 2017-04-10 | 108.30 | 0 | 108.30 |
| 2017-04-07 | 5,700,000 | 0 | 18.940 | 2017-04-07 | 107.96 | 0 | 107.96 |
| 2017-04-06 | 5,700,000 | 0 | 18.920 | 2017-04-06 | 107.84 | 0 | 107.84 |
| 2017-04-05 | 5,700,000 | 0 | 19.140 | 2017-04-05 | 109.10 | 0 | 109.10 |
| 2017-04-03 | 5,700,000 | 0 | 19.140 | 2017-04-03 | 109.10 | 0 | 109.10 |
| 2017-03-31 | 5,700,000 | 0 | 19.020 | 2017-03-31 | 108.41 | 0 | 108.41 |
| 2017-03-30 | 5,700,000 | 0 | 19.160 | 2017-03-30 | 109.21 | 0 | 109.21 |
| 2017-03-29 | 5,700,000 | 0 | 18.960 | 2017-03-29 | 108.07 | 0 | 108.07 |
| 2017-03-28 | 5,700,000 | 0 | 18.780 | 2017-03-28 | 107.05 | 0 | 107.05 |
| 2017-03-27 | 5,700,000 | 0 | 18.360 | 2017-03-27 | 104.65 | 0 | 104.65 |
| 2017-03-24 | 5,700,000 | 0 | 18.640 | 2017-03-24 | 106.25 | 0 | 106.25 |
| 2017-03-23 | 5,700,000 | 0 | 18.640 | 2017-03-23 | 106.25 | 0 | 106.25 |
| 2017-03-22 | 5,700,000 | 0 | 18.340 | 2017-03-22 | 104.54 | 0 | 104.54 |
| 2017-03-21 | 5,700,000 | 0 | 19.060 | 2017-03-21 | 108.64 | 0 | 108.64 |
| 2017-03-20 | 5,700,000 | 0 | 18.860 | 2017-03-20 | 107.50 | 0 | 107.50 |
| 2017-03-17 | 5,700,000 | 0 | 18.960 | 2017-03-17 | 108.07 | 0 | 108.07 |
| 2017-03-16 | 5,700,000 | 0 | 19.120 | 2017-03-16 | 108.98 | 0 | 108.98 |
| 2017-03-15 | 5,700,000 | 0 | 18.840 | 2017-03-15 | 107.39 | 0 | 107.39 |
| 2017-03-14 | 5,700,000 | 0 | 18.840 | 2017-03-14 | 107.39 | 0 | 107.39 |
| 2017-03-13 | 5,700,000 | 0 | 18.760 | 2017-03-13 | 106.93 | 0 | 106.93 |
| 2017-03-10 | 5,700,000 | 0 | 18.720 | 2017-03-10 | 106.70 | 0 | 106.70 |
| 2017-03-09 | 5,700,000 | 0 | 18.620 | 2017-03-09 | 106.13 | 0 | 106.13 |
| 2017-03-08 | 5,700,000 | 0 | 18.520 | 2017-03-08 | 105.56 | 0 | 105.56 |
| 2017-03-07 | 5,700,000 | 0 | 18.600 | 2017-03-07 | 106.02 | 0 | 106.02 |
| 2017-03-06 | 5,700,000 | 0 | 18.600 | 2017-03-06 | 106.02 | 0 | 106.02 |
| 2017-03-03 | 5,700,000 | 0 | 18.580 | 2017-03-03 | 105.91 | 0 | 105.91 |
| 2017-03-02 | 5,700,000 | 0 | 18.800 | 2017-03-02 | 107.16 | 0 | 107.16 |
| 2017-03-01 | 5,700,000 | 0 | 18.480 | 2017-03-01 | 105.34 | 0 | 105.34 |
| 2017-02-28 | 5,700,000 | 0 | 18.540 | 2017-02-28 | 105.68 | 0 | 105.68 |
| 2017-02-27 | 5,700,000 | 0 | 18.560 | 2017-02-27 | 105.79 | 0 | 105.79 |
| 2017-02-24 | 5,700,000 | 0 | 18.380 | 2017-02-24 | 104.77 | 0 | 104.77 |
| 2017-02-23 | 5,700,000 | 0 | 18.540 | 2017-02-23 | 105.68 | 0 | 105.68 |
| 2017-02-22 | 5,700,000 | -1,000,000 | 18.560 | 2017-02-22 | 105.79 | 0 | 105.79 |
| 2017-02-21 | 6,700,000 | 0 | 18.460 | 2017-02-21 | 123.68 | 0 | 123.68 |
| 2017-02-20 | 6,700,000 | 0 | 18.520 | 2017-02-20 | 124.08 | 0 | 124.08 |
| 2017-02-17 | 6,700,000 | 0 | 18.220 | 2017-02-17 | 122.07 | 0 | 122.07 |
| 2017-02-16 | 6,700,000 | 0 | 18.280 | 2017-02-16 | 122.48 | 0 | 122.48 |
| 2017-02-15 | 6,700,000 | 0 | 18.060 | 2017-02-15 | 121.00 | 0 | 121.00 |
| 2017-02-14 | 6,700,000 | 0 | 17.940 | 2017-02-14 | 120.20 | 0 | 120.20 |
| 2017-02-13 | 6,700,000 | 0 | 17.780 | 2017-02-13 | 119.13 | 0 | 119.13 |
| 2017-02-10 | 6,700,000 | 0 | 17.720 | 2017-02-10 | 118.72 | 0 | 118.72 |
| 2017-02-09 | 6,700,000 | 0 | 17.520 | 2017-02-09 | 117.38 | 0 | 117.38 |
| 2017-02-08 | 6,700,000 | -1,100,000 | 17.440 | 2017-02-08 | 116.85 | 0 | 116.85 |
| 2017-02-07 | 7,800,000 | 0 | 17.280 | 2017-02-07 | 134.78 | 0 | 134.78 |
| 2017-02-06 | 7,800,000 | 0 | 17.240 | 2017-02-06 | 134.47 | 0 | 134.47 |
| 2017-02-03 | 7,800,000 | 0 | 17.120 | 2017-02-03 | 133.54 | 0 | 133.54 |
| 2017-02-02 | 7,800,000 | 0 | 17.100 | 2017-02-02 | 133.38 | 0 | 133.38 |
| 2017-02-01 | 7,800,000 | 0 | 17.160 | 2017-02-01 | 133.85 | 0 | 133.85 |
| 2017-01-27 | 7,800,000 | 0 | 17.200 | 2017-01-27 | 134.16 | 0 | 134.16 |
| 2017-01-26 | 7,800,000 | 0 | 17.300 | 2017-01-26 | 134.94 | 0 | 134.94 |
| 2017-01-25 | 7,800,000 | 0 | 16.940 | 2017-01-25 | 132.13 | 0 | 132.13 |
| 2017-01-24 | 7,800,000 | 0 | 16.700 | 2017-01-24 | 130.26 | 0 | 130.26 |
| 2017-01-23 | 7,800,000 | 0 | 16.560 | 2017-01-23 | 129.17 | 0 | 129.17 |
| 2017-01-20 | 7,800,000 | 0 | 16.640 | 2017-01-20 | 129.79 | 0 | 129.79 |
| 2017-01-19 | 7,800,000 | 0 | 16.600 | 2017-01-19 | 129.48 | 0 | 129.48 |
| 2017-01-18 | 7,800,000 | 0 | 16.540 | 2017-01-18 | 129.01 | 0 | 129.01 |
| 2017-01-17 | 7,800,000 | 0 | 16.580 | 2017-01-17 | 129.32 | 0 | 129.32 |
| 2017-01-16 | 7,800,000 | 0 | 16.560 | 2017-01-16 | 129.17 | 0 | 129.17 |
| 2017-01-13 | 7,800,000 | 0 | 16.520 | 2017-01-13 | 128.86 | 0 | 128.86 |
| 2017-01-12 | 7,800,000 | 0 | 16.480 | 2017-01-12 | 128.54 | 0 | 128.54 |
| 2017-01-11 | 7,800,000 | 0 | 16.440 | 2017-01-11 | 128.23 | 0 | 128.23 |
| 2017-01-10 | 7,800,000 | 0 | 16.340 | 2017-01-10 | 127.45 | 0 | 127.45 |
| 2017-01-09 | 7,800,000 | 0 | 16.380 | 2017-01-09 | 127.76 | 0 | 127.76 |
| 2017-01-06 | 7,800,000 | 0 | 16.000 | 2017-01-06 | 124.80 | 0 | 124.80 |
| 2017-01-05 | 7,800,000 | 0 | 15.740 | 2017-01-05 | 122.77 | 0 | 122.77 |
| 2017-01-04 | 7,800,000 | 0 | 15.680 | 2017-01-04 | 122.30 | 0 | 122.30 |
| 2017-01-03 | 7,800,000 | 0 | 15.580 | 2017-01-03 | 121.52 | 0 | 121.52 |
| 2016-12-30 | 7,800,000 | 0 | 15.800 | 2016-12-30 | 123.24 | 0 | 123.24 |
| 2016-12-29 | 7,800,000 | 0 | 15.760 | 2016-12-29 | 122.93 | 0 | 122.93 |
| 2016-12-28 | 7,800,000 | 0 | 16.100 | 2016-12-28 | 125.58 | 0 | 125.58 |
| 2016-12-23 | 7,800,000 | -1,100,000 | 15.860 | 2016-12-23 | 123.71 | 0 | 123.71 |
| 2016-12-22 | 8,900,000 | 0 | 15.960 | 2016-12-22 | 142.04 | 0 | 142.04 |
| 2016-12-21 | 8,900,000 | 0 | 16.020 | 2016-12-21 | 142.58 | 0 | 142.58 |
| 2016-12-20 | 8,900,000 | 0 | 15.920 | 2016-12-20 | 141.69 | 0 | 141.69 |
| 2016-12-19 | 8,900,000 | 0 | 15.760 | 2016-12-19 | 140.26 | 0 | 140.26 |
| 2016-12-16 | 8,900,000 | 0 | 15.880 | 2016-12-16 | 141.33 | 0 | 141.33 |
| 2016-12-15 | 8,900,000 | 0 | 15.860 | 2016-12-15 | 141.15 | 0 | 141.15 |
| 2016-12-14 | 8,900,000 | 0 | 15.900 | 2016-12-14 | 141.51 | 0 | 141.51 |
| 2016-12-13 | 8,900,000 | 0 | 15.480 | 2016-12-13 | 137.77 | 0 | 137.77 |
| 2016-12-12 | 8,900,000 | 0 | 15.500 | 2016-12-12 | 137.95 | 0 | 137.95 |
| 2016-12-09 | 8,900,000 | 0 | 15.420 | 2016-12-09 | 137.24 | 0 | 137.24 |
| 2016-12-08 | 8,900,000 | 0 | 15.320 | 2016-12-08 | 136.35 | 0 | 136.35 |
| 2016-12-07 | 8,900,000 | 0 | 14.980 | 2016-12-07 | 133.32 | 0 | 133.32 |
| 2016-12-06 | 8,900,000 | 0 | 14.880 | 2016-12-06 | 132.43 | 0 | 132.43 |
| 2016-12-05 | 8,900,000 | 0 | 14.660 | 2016-12-05 | 130.47 | 0 | 130.47 |
| 2016-12-02 | 8,900,000 | 0 | 14.580 | 2016-12-02 | 129.76 | 0 | 129.76 |
| 2016-12-01 | 8,900,000 | 0 | 15.120 | 2016-12-01 | 134.57 | 0 | 134.57 |
| 2016-11-30 | 8,900,000 | 0 | 15.500 | 2016-11-30 | 137.95 | 0 | 137.95 |
| 2016-11-29 | 8,900,000 | 0 | 15.420 | 2016-11-29 | 137.24 | 0 | 137.24 |
| 2016-11-28 | 8,900,000 | 0 | 15.440 | 2016-11-28 | 137.42 | 0 | 137.42 |
| 2016-11-25 | 8,900,000 | 0 | 15.400 | 2016-11-25 | 137.06 | 0 | 137.06 |
| 2016-11-24 | 8,900,000 | 0 | 15.340 | 2016-11-24 | 136.53 | 0 | 136.53 |
| 2016-11-23 | 8,900,000 | 0 | 15.520 | 2016-11-23 | 138.13 | 0 | 138.13 |
| 2016-11-22 | 8,900,000 | 0 | 15.540 | 2016-11-22 | 138.31 | 0 | 138.31 |
| 2016-11-21 | 8,900,000 | 0 | 15.180 | 2016-11-21 | 135.10 | 0 | 135.10 |
| 2016-11-18 | 8,900,000 | 0 | 15.240 | 2016-11-18 | 135.64 | 0 | 135.64 |
| 2016-11-17 | 8,900,000 | 0 | 15.020 | 2016-11-17 | 133.68 | 0 | 133.68 |
| 2016-11-16 | 8,900,000 | 0 | 14.840 | 2016-11-16 | 132.08 | 0 | 132.08 |
| 2016-11-15 | 8,900,000 | 0 | 14.420 | 2016-11-15 | 128.34 | 0 | 128.34 |
| 2016-11-14 | 8,900,000 | 0 | 14.860 | 2016-11-14 | 132.25 | 0 | 132.25 |
| 2016-11-11 | 8,900,000 | 0 | 14.580 | 2016-11-11 | 129.76 | 0 | 129.76 |
| 2016-11-10 | 8,900,000 | 0 | 15.400 | 2016-11-10 | 137.06 | 0 | 137.06 |
| 2016-10-31 | 8,900,000 | 1,200,000 | 15.220 | 2016-10-31 | 135.46 | 0 | 135.46 |
| 2016-09-30 | 7,700,000 | 100,000 | 15.260 | 2016-09-30 | 117.50 | 0 | 117.50 |
| 2016-09-28 | 7,600,000 | 15.560 | 2016-09-28 | 118.26 | 0 | 118.26 |
Webb-site Database - Powered By Linux Group