Zhejiang Tengy Environmental Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | 17,975,200 | -10,000 | 51.3577 | 35,000,000 | 2026-02-28 |
| 2 | 2026-03-12 | 17,985,200 | 0 | 51.3863 | 35,000,000 | 2026-02-28 |
| 3 | 2026-03-11 | 17,985,200 | 0 | 51.3863 | 35,000,000 | 2026-02-28 |
| 4 | 2026-03-10 | 17,985,200 | 0 | 51.3863 | 35,000,000 | 2026-02-28 |
| 5 | 2026-03-09 | 17,985,200 | 0 | 51.3863 | 35,000,000 | 2026-02-28 |
| 6 | 2026-03-06 | 17,985,200 | 1,200 | 51.3863 | 35,000,000 | 2026-02-28 |
| 7 | 2026-03-05 | 17,984,000 | 0 | 51.3829 | 35,000,000 | 2026-02-28 |
| 8 | 2026-03-04 | 17,984,000 | 16,400 | 51.3829 | 35,000,000 | 2026-02-28 |
| 9 | 2026-03-03 | 17,967,600 | 400 | 51.3360 | 35,000,000 | 2026-02-28 |
| 10 | 2026-03-02 | 17,967,200 | 0 | 51.3349 | 35,000,000 | 2026-02-28 |
| 11 | 2026-02-27 | 17,967,200 | 0 | 51.3349 | 35,000,000 | 2026-01-31 |
| 12 | 2026-02-26 | 17,967,200 | 0 | 51.3349 | 35,000,000 | 2026-01-31 |
| 13 | 2026-02-25 | 17,967,200 | 31,200 | 51.3349 | 35,000,000 | 2026-01-31 |
| 14 | 2026-02-24 | 17,936,000 | 50,000 | 51.2457 | 35,000,000 | 2026-01-31 |
| 15 | 2026-02-23 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 16 | 2026-02-20 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 17 | 2026-02-16 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 18 | 2026-02-13 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 19 | 2026-02-12 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 20 | 2026-02-11 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 21 | 2026-02-10 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 22 | 2026-02-09 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 23 | 2026-02-06 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 24 | 2026-02-05 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 25 | 2026-02-04 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 26 | 2026-02-03 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 27 | 2026-02-02 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2026-01-31 |
| 28 | 2026-01-30 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 29 | 2026-01-29 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 30 | 2026-01-28 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 31 | 2026-01-27 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 32 | 2026-01-26 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 33 | 2026-01-23 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 34 | 2026-01-22 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 35 | 2026-01-21 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 36 | 2026-01-20 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 37 | 2026-01-19 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 38 | 2026-01-16 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 39 | 2026-01-15 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 40 | 2026-01-14 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 41 | 2026-01-13 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 42 | 2026-01-12 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 43 | 2026-01-09 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 44 | 2026-01-08 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 45 | 2026-01-07 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 46 | 2026-01-06 | 17,886,000 | 0 | 51.1029 | 35,000,000 | 2025-12-31 |
| 47 | 2026-01-05 | 17,886,000 | 1,200 | 51.1029 | 35,000,000 | 2025-12-31 |
| 48 | 2026-01-02 | 17,884,800 | 0 | 51.0994 | 35,000,000 | 2025-12-31 |
| 49 | 2025-12-31 | 17,884,800 | 0 | 51.0994 | 35,000,000 | 2025-12-31 |
| 50 | 2025-12-30 | 17,884,800 | 200 | 51.0994 | 35,000,000 | 2025-11-30 |
| 51 | 2025-12-29 | 17,884,600 | 0 | 51.0989 | 35,000,000 | 2025-11-30 |
| 52 | 2025-12-24 | 17,884,600 | 0 | 51.0989 | 35,000,000 | 2025-11-30 |
| 53 | 2025-12-23 | 17,884,600 | 0 | 51.0989 | 35,000,000 | 2025-11-30 |
| 54 | 2025-12-22 | 17,884,600 | 0 | 51.0989 | 35,000,000 | 2025-11-30 |
| 55 | 2025-12-19 | 17,884,600 | -10,000 | 51.0989 | 35,000,000 | 2025-11-30 |
| 56 | 2025-12-18 | 17,894,600 | 0 | 51.1274 | 35,000,000 | 2025-11-30 |
| 57 | 2025-12-17 | 17,894,600 | -6,000 | 51.1274 | 35,000,000 | 2025-11-30 |
| 58 | 2025-12-16 | 17,900,600 | 0 | 51.1446 | 35,000,000 | 2025-11-30 |
| 59 | 2025-12-15 | 17,900,600 | 200 | 51.1446 | 35,000,000 | 2025-11-30 |
| 60 | 2025-12-12 | 17,900,400 | 0 | 51.1440 | 35,000,000 | 2025-11-30 |
| 61 | 2025-12-11 | 17,900,400 | 200 | 51.1440 | 35,000,000 | 2025-11-30 |
| 62 | 2025-12-10 | 17,900,200 | 400 | 51.1434 | 35,000,000 | 2025-11-30 |
| 63 | 2025-12-09 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 64 | 2025-12-08 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 65 | 2025-12-05 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 66 | 2025-12-04 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 67 | 2025-12-03 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 68 | 2025-12-02 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 69 | 2025-12-01 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-11-30 |
| 70 | 2025-11-28 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-10-31 |
| 71 | 2025-11-27 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-10-31 |
| 72 | 2025-11-26 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-10-31 |
| 73 | 2025-11-25 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-10-31 |
| 74 | 2025-11-24 | 17,899,800 | 0 | 51.1423 | 35,000,000 | 2025-10-31 |
| 75 | 2025-11-21 | 17,899,800 | -7,600 | 51.1423 | 35,000,000 | 2025-10-31 |
| 76 | 2025-11-20 | 17,907,400 | 0 | 51.1640 | 35,000,000 | 2025-10-31 |
| 77 | 2025-11-19 | 17,907,400 | 0 | 51.1640 | 35,000,000 | 2025-10-31 |
| 78 | 2025-11-18 | 17,907,400 | 0 | 51.1640 | 35,000,000 | 2025-10-31 |
| 79 | 2025-11-17 | 17,907,400 | -8,600 | 51.1640 | 35,000,000 | 2025-10-31 |
| 80 | 2025-11-14 | 17,916,000 | 3,400 | 51.1886 | 35,000,000 | 2025-10-31 |
| 81 | 2025-11-13 | 17,912,600 | 0 | 51.1789 | 35,000,000 | 2025-10-31 |
| 82 | 2025-11-12 | 17,912,600 | 0 | 51.1789 | 35,000,000 | 2025-10-31 |
| 83 | 2025-11-11 | 17,912,600 | 0 | 51.1789 | 35,000,000 | 2025-10-31 |
| 84 | 2025-11-10 | 17,912,600 | 10,000 | 51.1789 | 35,000,000 | 2025-10-31 |
| 85 | 2025-11-07 | 17,902,600 | 0 | 51.1503 | 35,000,000 | 2025-10-31 |
| 86 | 2025-11-06 | 17,902,600 | 0 | 51.1503 | 35,000,000 | 2025-10-31 |
| 87 | 2025-11-05 | 17,902,600 | -1,400 | 51.1503 | 35,000,000 | 2025-10-31 |
| 88 | 2025-11-04 | 17,904,000 | -8,000 | 51.1543 | 35,000,000 | 2025-10-31 |
| 89 | 2025-11-03 | 17,912,000 | 0 | 51.1771 | 35,000,000 | 2025-10-31 |
| 90 | 2025-10-31 | 17,912,000 | -10,400 | 51.1771 | 35,000,000 | 2025-10-31 |
| 91 | 2025-10-30 | 17,922,400 | -11,000 | 51.2069 | 35,000,000 | 2025-09-30 |
| 92 | 2025-10-28 | 17,933,400 | 0 | 51.2383 | 35,000,000 | 2025-09-30 |
| 93 | 2025-10-27 | 17,933,400 | -200 | 51.2383 | 35,000,000 | 2025-09-30 |
| 94 | 2025-10-24 | 17,933,600 | -10,000 | 51.2389 | 35,000,000 | 2025-09-30 |
| 95 | 2025-10-23 | 17,943,600 | 2,000 | 51.2674 | 35,000,000 | 2025-09-30 |
| 96 | 2025-10-22 | 17,941,600 | 0 | 51.2617 | 35,000,000 | 2025-09-30 |
| 97 | 2025-10-21 | 17,941,600 | -44,200 | 51.2617 | 35,000,000 | 2025-09-30 |
| 98 | 2025-10-20 | 17,985,800 | -10,000 | 51.3880 | 35,000,000 | 2025-09-30 |
| 99 | 2025-10-17 | 17,995,800 | 0 | 51.4166 | 35,000,000 | 2025-09-30 |
| 100 | 2025-10-16 | 17,995,800 | -10,000 | 51.4166 | 35,000,000 | 2025-09-30 |
| 101 | 2025-10-15 | 18,005,800 | -22,000 | 51.4451 | 35,000,000 | 2025-09-30 |
| 102 | 2025-10-14 | 18,027,800 | -11,400 | 51.5080 | 35,000,000 | 2025-09-30 |
| 103 | 2025-10-13 | 18,039,200 | 0 | 51.5406 | 35,000,000 | 2025-09-30 |
| 104 | 2025-10-10 | 18,039,200 | 0 | 51.5406 | 35,000,000 | 2025-09-30 |
| 105 | 2025-10-09 | 18,039,200 | 0 | 51.5406 | 35,000,000 | 2025-09-30 |
| 106 | 2025-10-08 | 18,039,200 | -33,600 | 51.5406 | 35,000,000 | 2025-09-30 |
| 107 | 2025-10-06 | 18,072,800 | 400 | 51.6366 | 35,000,000 | 2025-09-30 |
| 108 | 2025-10-03 | 18,072,400 | -5,200 | 51.6354 | 35,000,000 | 2025-09-30 |
| 109 | 2025-10-02 | 18,077,600 | 200 | 51.6503 | 35,000,000 | 2025-09-30 |
| 110 | 2025-09-30 | 18,077,400 | 0 | 51.6497 | 35,000,000 | 2025-09-30 |
| 111 | 2025-09-29 | 18,077,400 | -1,600 | 51.6497 | 35,000,000 | 2025-08-31 |
| 112 | 2025-09-26 | 18,079,000 | 0 | 51.6543 | 35,000,000 | 2025-08-31 |
| 113 | 2025-09-25 | 18,079,000 | 0 | 51.6543 | 35,000,000 | 2025-08-31 |
| 114 | 2025-09-24 | 18,079,000 | -8,000 | 51.6543 | 35,000,000 | 2025-08-31 |
| 115 | 2025-09-23 | 18,087,000 | 0 | 51.6771 | 35,000,000 | 2025-08-31 |
| 116 | 2025-09-22 | 18,087,000 | -1,400 | 51.6771 | 35,000,000 | 2025-08-31 |
| 117 | 2025-09-19 | 18,088,400 | -35,400 | 51.6811 | 35,000,000 | 2025-08-31 |
| 118 | 2025-09-18 | 18,123,800 | -27,600 | 51.7823 | 35,000,000 | 2025-08-31 |
| 119 | 2025-09-17 | 18,151,400 | -7,800 | 51.8611 | 35,000,000 | 2025-08-31 |
| 120 | 2025-09-16 | 18,159,200 | 0 | 51.8834 | 35,000,000 | 2025-08-31 |
| 121 | 2025-09-15 | 18,159,200 | 20,000 | 51.8834 | 35,000,000 | 2025-08-31 |
| 122 | 2025-09-12 | 18,139,200 | -7,000 | 51.8263 | 35,000,000 | 2025-08-31 |
| 123 | 2025-09-11 | 18,146,200 | 0 | 51.8463 | 35,000,000 | 2025-08-31 |
| 124 | 2025-09-10 | 18,146,200 | 10,000 | 51.8463 | 35,000,000 | 2025-08-31 |
| 125 | 2025-09-09 | 18,136,200 | -2,000 | 51.8177 | 35,000,000 | 2025-08-31 |
| 126 | 2025-09-08 | 18,138,200 | -22,000 | 51.8234 | 35,000,000 | 2025-08-31 |
| 127 | 2025-09-05 | 18,160,200 | -2,000 | 51.8863 | 35,000,000 | 2025-08-31 |
| 128 | 2025-09-04 | 18,162,200 | 0 | 51.8920 | 35,000,000 | 2025-08-31 |
| 129 | 2025-09-03 | 18,162,200 | 2,200 | 51.8920 | 35,000,000 | 2025-08-31 |
| 130 | 2025-09-02 | 18,160,000 | 0 | 51.8857 | 35,000,000 | 2025-08-31 |
| 131 | 2025-09-01 | 18,160,000 | -2,600 | 51.8857 | 35,000,000 | 2025-08-31 |
| 132 | 2025-08-29 | 18,162,600 | 0 | 51.8931 | 35,000,000 | 2025-07-31 |
| 133 | 2025-08-28 | 18,162,600 | 0 | 51.8931 | 35,000,000 | 2025-07-31 |
| 134 | 2025-08-27 | 18,162,600 | 400 | 51.8931 | 35,000,000 | 2025-07-31 |
| 135 | 2025-08-26 | 18,162,200 | 0 | 51.8920 | 35,000,000 | 2025-07-31 |
| 136 | 2025-08-25 | 18,162,200 | -200 | 51.8920 | 35,000,000 | 2025-07-31 |
| 137 | 2025-08-22 | 18,162,400 | 0 | 51.8926 | 35,000,000 | 2025-07-31 |
| 138 | 2025-08-21 | 18,162,400 | 0 | 51.8926 | 35,000,000 | 2025-07-31 |
| 139 | 2025-08-20 | 18,162,400 | 9,800 | 51.8926 | 35,000,000 | 2025-07-31 |
| 140 | 2025-08-19 | 18,152,600 | -394,200 | 51.8646 | 35,000,000 | 2025-07-31 |
| 141 | 2025-08-18 | 18,546,800 | 0 | 52.9909 | 35,000,000 | 2025-07-31 |
| 142 | 2025-08-15 | 18,546,800 | -34,000 | 52.9909 | 35,000,000 | 2025-07-31 |
| 143 | 2025-08-14 | 18,580,800 | -15,000 | 53.0880 | 35,000,000 | 2025-07-31 |
| 144 | 2025-08-13 | 18,595,800 | -20,000 | 53.1309 | 35,000,000 | 2025-07-31 |
| 145 | 2025-08-12 | 18,615,800 | 20,000 | 53.1880 | 35,000,000 | 2025-07-31 |
| 146 | 2025-08-11 | 18,595,800 | -26,400 | 53.1309 | 35,000,000 | 2025-07-31 |
| 147 | 2025-08-08 | 18,622,200 | 0 | 53.2063 | 35,000,000 | 2025-07-31 |
| 148 | 2025-08-07 | 18,622,200 | 0 | 53.2063 | 35,000,000 | 2025-07-31 |
| 149 | 2025-08-06 | 18,622,200 | 0 | 53.2063 | 35,000,000 | 2025-07-31 |
| 150 | 2025-08-05 | 18,622,200 | 0 | 53.2063 | 35,000,000 | 2025-07-31 |
| 151 | 2025-08-04 | 18,622,200 | 1,000 | 53.2063 | 35,000,000 | 2025-07-31 |
| 152 | 2025-08-01 | 18,621,200 | 0 | 53.2034 | 35,000,000 | 2025-07-31 |
| 153 | 2025-07-31 | 18,621,200 | 13,400 | 53.2034 | 35,000,000 | 2025-07-31 |
| 154 | 2025-07-30 | 18,607,800 | -32,600 | 53.1651 | 35,000,000 | 2025-06-30 |
| 155 | 2025-07-29 | 18,640,400 | 14,000 | 53.2583 | 35,000,000 | 2025-06-30 |
| 156 | 2025-07-28 | 18,626,400 | 0 | 53.2183 | 35,000,000 | 2025-06-30 |
| 157 | 2025-07-25 | 18,626,400 | 8,000 | 53.2183 | 35,000,000 | 2025-06-30 |
| 158 | 2025-07-24 | 18,618,400 | 60,600 | 53.1954 | 35,000,000 | 2025-06-30 |
| 159 | 2025-07-23 | 18,557,800 | -11,800 | 53.0223 | 35,000,000 | 2025-06-30 |
| 160 | 2025-07-22 | 18,569,600 | -4,800 | 53.0560 | 35,000,000 | 2025-06-30 |
| 161 | 2025-07-21 | 18,574,400 | -1,200 | 53.0697 | 35,000,000 | 2025-06-30 |
| 162 | 2025-07-18 | 18,575,600 | 77,200 | 53.0731 | 35,000,000 | 2025-06-30 |
| 163 | 2025-07-17 | 18,498,400 | -180,600 | 52.8526 | 35,000,000 | 2025-06-30 |
| 164 | 2025-07-16 | 18,679,000 | -8,000 | 53.3686 | 35,000,000 | 2025-06-30 |
| 165 | 2025-07-15 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 166 | 2025-07-14 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 167 | 2025-07-11 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 168 | 2025-07-10 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 169 | 2025-07-09 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 170 | 2025-07-08 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 171 | 2025-07-07 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 172 | 2025-07-04 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 173 | 2025-07-03 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 174 | 2025-07-02 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 175 | 2025-06-30 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-06-30 |
| 176 | 2025-06-27 | 18,687,000 | 0 | 53.3914 | 35,000,000 | 2025-05-31 |
| 177 | 2025-06-26 | 18,687,000 | 800 | 53.3914 | 35,000,000 | 2025-05-31 |
| 178 | 2025-06-25 | 18,686,200 | 0 | 53.3891 | 35,000,000 | 2025-05-31 |
| 179 | 2025-06-24 | 18,686,200 | 0 | 53.3891 | 35,000,000 | 2025-05-31 |
| 180 | 2025-06-23 | 18,686,200 | 0 | 53.3891 | 35,000,000 | 2025-05-31 |
| 181 | 2025-06-20 | 18,686,200 | 0 | 53.3891 | 35,000,000 | 2025-05-31 |
| 182 | 2025-06-19 | 18,686,200 | 16,400 | 53.3891 | 35,000,000 | 2025-05-31 |
| 183 | 2025-06-18 | 18,669,800 | 0 | 53.3423 | 35,000,000 | 2025-05-31 |
| 184 | 2025-06-17 | 18,669,800 | 0 | 53.3423 | 35,000,000 | 2025-05-31 |
| 185 | 2025-06-16 | 18,669,800 | 0 | 53.3423 | 35,000,000 | 2025-05-31 |
| 186 | 2025-06-13 | 18,669,800 | 0 | 53.3423 | 35,000,000 | 2025-05-31 |
| 187 | 2025-06-12 | 18,669,800 | 0 | 53.3423 | 35,000,000 | 2025-05-31 |
| 188 | 2025-06-11 | 18,669,800 | 9,400 | 53.3423 | 35,000,000 | 2025-05-31 |
| 189 | 2025-06-10 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 190 | 2025-06-09 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 191 | 2025-06-06 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 192 | 2025-06-05 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 193 | 2025-06-04 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 194 | 2025-06-03 | 18,660,400 | 0 | 53.3154 | 35,000,000 | 2025-05-31 |
| 195 | 2025-06-02 | 18,660,400 | 3,200 | 53.3154 | 35,000,000 | 2025-05-31 |
| 196 | 2025-05-30 | 18,657,200 | 1,400 | 53.3063 | 35,000,000 | 2025-04-30 |
| 197 | 2025-05-29 | 18,655,800 | 0 | 53.3023 | 35,000,000 | 2025-04-30 |
| 198 | 2025-05-28 | 18,655,800 | 0 | 53.3023 | 35,000,000 | 2025-04-30 |
| 199 | 2025-05-27 | 18,655,800 | 1,400 | 53.3023 | 35,000,000 | 2025-04-30 |
| 200 | 2025-05-26 | 18,654,400 | 0 | 53.2983 | 35,000,000 | 2025-04-30 |
| 201 | 2025-05-23 | 18,654,400 | 25,000 | 53.2983 | 35,000,000 | 2025-04-30 |
| 202 | 2025-05-22 | 18,629,400 | 0 | 53.2269 | 35,000,000 | 2025-04-30 |
| 203 | 2025-05-21 | 18,629,400 | 5,000 | 53.2269 | 35,000,000 | 2025-04-30 |
| 204 | 2025-05-20 | 18,624,400 | 0 | 53.2126 | 35,000,000 | 2025-04-30 |
| 205 | 2025-05-19 | 18,624,400 | 5,000 | 53.2126 | 35,000,000 | 2025-04-30 |
| 206 | 2025-05-16 | 18,619,400 | 0 | 53.1983 | 35,000,000 | 2025-04-30 |
| 207 | 2025-05-15 | 18,619,400 | 0 | 53.1983 | 35,000,000 | 2025-04-30 |
| 208 | 2025-05-14 | 18,619,400 | 0 | 53.1983 | 35,000,000 | 2025-04-30 |
| 209 | 2025-05-13 | 18,619,400 | 0 | 53.1983 | 35,000,000 | 2025-04-30 |
| 210 | 2025-05-12 | 18,619,400 | 200 | 53.1983 | 35,000,000 | 2025-04-30 |
| 211 | 2025-05-09 | 18,619,200 | 1,800 | 53.1977 | 35,000,000 | 2025-04-30 |
| 212 | 2025-05-08 | 18,617,400 | 2,600 | 53.1926 | 35,000,000 | 2025-04-30 |
| 213 | 2025-05-07 | 18,614,800 | 0 | 53.1851 | 35,000,000 | 2025-04-30 |
| 214 | 2025-05-06 | 18,614,800 | 0 | 53.1851 | 35,000,000 | 2025-04-30 |
| 215 | 2025-05-02 | 18,614,800 | 0 | 53.1851 | 35,000,000 | 2025-04-30 |
| 216 | 2025-04-30 | 18,614,800 | -800 | 53.1851 | 35,000,000 | 2025-04-30 |
| 217 | 2025-04-29 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 218 | 2025-04-28 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 219 | 2025-04-25 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 220 | 2025-04-24 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 221 | 2025-04-23 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 222 | 2025-04-22 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 223 | 2025-04-17 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 224 | 2025-04-16 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 225 | 2025-04-15 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 226 | 2025-04-14 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 227 | 2025-04-11 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 228 | 2025-04-10 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 229 | 2025-04-09 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 230 | 2025-04-08 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 231 | 2025-04-07 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 232 | 2025-04-03 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 233 | 2025-04-02 | 18,615,600 | 0 | 53.1874 | 35,000,000 | 2025-03-31 |
| 234 | 2025-04-01 | 18,615,600 | 20,000 | 53.1874 | 35,000,000 | 2025-03-31 |
| 235 | 2025-03-31 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-03-31 |
| 236 | 2025-03-28 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-02-28 |
| 237 | 2025-03-27 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-02-28 |
| 238 | 2025-03-26 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-02-28 |
| 239 | 2025-03-25 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-02-28 |
| 240 | 2025-03-24 | 18,595,600 | 0 | 53.1303 | 35,000,000 | 2025-02-28 |
| 241 | 2025-03-21 | 18,595,600 | 15,000 | 53.1303 | 35,000,000 | 2025-02-28 |
| 242 | 2025-03-20 | 18,580,600 | 51,800 | 53.0874 | 35,000,000 | 2025-02-28 |
| 243 | 2025-03-19 | 18,528,800 | -76,000 | 52.9394 | 35,000,000 | 2025-02-28 |
| 244 | 2025-03-18 | 18,604,800 | 0 | 53.1566 | 35,000,000 | 2025-02-28 |
| 245 | 2025-03-17 | 18,604,800 | 0 | 53.1566 | 35,000,000 | 2025-02-28 |
| 246 | 2025-03-14 | 18,604,800 | -37,200 | 53.1566 | 35,000,000 | 2025-02-28 |
| 247 | 2025-03-13 | 18,642,000 | 0 | 53.2629 | 35,000,000 | 2025-02-28 |
| 248 | 2025-03-12 | 18,642,000 | 4,000 | 53.2629 | 35,000,000 | 2025-02-28 |
| 249 | 2025-03-11 | 18,638,000 | 0 | 53.2514 | 35,000,000 | 2025-02-28 |
| 250 | 2025-03-10 | 18,638,000 | 20,000 | 53.2514 | 35,000,000 | 2025-02-28 |
| 251 | 2025-03-07 | 18,618,000 | 0 | 53.1943 | 35,000,000 | 2025-02-28 |
| 252 | 2025-03-06 | 18,618,000 | -800 | 53.1943 | 35,000,000 | 2025-02-28 |
| 253 | 2025-03-05 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-02-28 |
| 254 | 2025-03-04 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-02-28 |
| 255 | 2025-03-03 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-02-28 |
| 256 | 2025-02-28 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-02-28 |
| 257 | 2025-02-27 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-01-31 |
| 258 | 2025-02-26 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-01-31 |
| 259 | 2025-02-25 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-01-31 |
| 260 | 2025-02-24 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-01-31 |
| 261 | 2025-02-21 | 18,618,800 | 0 | 53.1966 | 35,000,000 | 2025-01-31 |
| 262 | 2025-02-20 | 18,618,800 | 18,800 | 53.1966 | 35,000,000 | 2025-01-31 |
| 263 | 2025-02-19 | 18,600,000 | 0 | 53.1429 | 35,000,000 | 2025-01-31 |
| 264 | 2025-02-18 | 18,600,000 | 31,800 | 53.1429 | 35,000,000 | 2025-01-31 |
| 265 | 2025-02-17 | 18,568,200 | 12,800 | 53.0520 | 35,000,000 | 2025-01-31 |
| 266 | 2025-02-14 | 18,555,400 | 1,200 | 53.0154 | 35,000,000 | 2025-01-31 |
| 267 | 2025-02-13 | 18,554,200 | 0 | 53.0120 | 35,000,000 | 2025-01-31 |
| 268 | 2025-02-12 | 18,554,200 | 0 | 53.0120 | 35,000,000 | 2025-01-31 |
| 269 | 2025-02-11 | 18,554,200 | 0 | 53.0120 | 35,000,000 | 2025-01-31 |
| 270 | 2025-02-10 | 18,554,200 | 0 | 53.0120 | 35,000,000 | 2025-01-31 |
| 271 | 2025-02-07 | 18,554,200 | 200 | 53.0120 | 35,000,000 | 2025-01-31 |
| 272 | 2025-02-06 | 18,554,000 | 0 | 53.0114 | 35,000,000 | 2025-01-31 |
| 273 | 2025-02-05 | 18,554,000 | 3,000 | 53.0114 | 35,000,000 | 2025-01-31 |
| 274 | 2025-02-04 | 18,551,000 | 0 | 53.0029 | 35,000,000 | 2025-01-31 |
| 275 | 2025-02-03 | 18,551,000 | 200 | 53.0029 | 35,000,000 | 2025-01-31 |
| 276 | 2025-01-28 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 277 | 2025-01-27 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 278 | 2025-01-24 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 279 | 2025-01-23 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 280 | 2025-01-22 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 281 | 2025-01-21 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 282 | 2025-01-20 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 283 | 2025-01-17 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 284 | 2025-01-16 | 18,550,800 | 0 | 53.0023 | 35,000,000 | 2024-12-31 |
| 285 | 2025-01-15 | 18,550,800 | 17,000 | 53.0023 | 35,000,000 | 2024-12-31 |
| 286 | 2025-01-14 | 18,533,800 | -1,377,000 | 52.9537 | 35,000,000 | 2024-12-31 |
| 287 | 2025-01-13 | 19,910,800 | 0 | 56.8880 | 35,000,000 | 2024-12-31 |
| 288 | 2025-01-10 | 19,910,800 | 0 | 56.8880 | 35,000,000 | 2024-12-31 |
| 289 | 2025-01-09 | 19,910,800 | 0 | 56.8880 | 35,000,000 | 2024-12-31 |
| 290 | 2025-01-08 | 19,910,800 | 0 | 56.8880 | 35,000,000 | 2024-12-31 |
| 291 | 2025-01-07 | 19,910,800 | 3,000 | 56.8880 | 35,000,000 | 2024-12-31 |
| 292 | 2025-01-06 | 19,907,800 | 3,600 | 56.8794 | 35,000,000 | 2024-12-31 |
| 293 | 2025-01-03 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-12-31 |
| 294 | 2025-01-02 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-12-31 |
| 295 | 2024-12-31 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-12-31 |
| 296 | 2024-12-30 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-11-30 |
| 297 | 2024-12-27 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-11-30 |
| 298 | 2024-12-24 | 19,904,200 | 0 | 56.8691 | 35,000,000 | 2024-11-30 |
| 299 | 2024-12-23 | 19,904,200 | -9,800 | 56.8691 | 35,000,000 | 2024-11-30 |
| 300 | 2024-12-20 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 301 | 2024-12-19 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 302 | 2024-12-18 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 303 | 2024-12-17 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 304 | 2024-12-16 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 305 | 2024-12-13 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 306 | 2024-12-12 | 19,914,000 | 0 | 56.8971 | 35,000,000 | 2024-11-30 |
| 307 | 2024-12-11 | 19,914,000 | -665,800 | 56.8971 | 35,000,000 | 2024-11-30 |
| 308 | 2024-12-10 | 20,579,800 | 7,600 | 58.7994 | 35,000,000 | 2024-11-30 |
| 309 | 2024-12-09 | 20,572,200 | 0 | 58.7777 | 35,000,000 | 2024-11-30 |
| 310 | 2024-12-06 | 20,572,200 | -61,200 | 58.7777 | 35,000,000 | 2024-11-30 |
| 311 | 2024-12-05 | 20,633,400 | 207,400 | 58.9526 | 35,000,000 | 2024-11-30 |
| 312 | 2024-12-04 | 20,426,000 | 936,800 | 58.3600 | 35,000,000 | 2024-11-30 |
| 313 | 2024-12-03 | 19,489,200 | 7,000 | 55.6834 | 35,000,000 | 2024-11-30 |
| 314 | 2024-12-02 | 19,482,200 | 1,400 | 55.6634 | 35,000,000 | 2024-11-30 |
| 315 | 2024-11-29 | 19,480,800 | 0 | 55.6594 | 35,000,000 | 2024-10-31 |
| 316 | 2024-11-28 | 19,480,800 | 0 | 55.6594 | 35,000,000 | 2024-10-31 |
| 317 | 2024-11-27 | 19,480,800 | 0 | 55.6594 | 35,000,000 | 2024-10-31 |
| 318 | 2024-11-26 | 19,480,800 | 0 | 55.6594 | 35,000,000 | 2024-10-31 |
| 319 | 2024-11-25 | 19,480,800 | -200 | 55.6594 | 35,000,000 | 2024-10-31 |
| 320 | 2024-11-22 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 321 | 2024-11-21 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 322 | 2024-11-20 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 323 | 2024-11-19 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 324 | 2024-11-18 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 325 | 2024-11-15 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 326 | 2024-11-14 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 327 | 2024-11-13 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 328 | 2024-11-12 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 329 | 2024-11-11 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 330 | 2024-11-08 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 331 | 2024-11-07 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 332 | 2024-11-06 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 333 | 2024-11-05 | 19,481,000 | 0 | 55.6600 | 35,000,000 | 2024-10-31 |
| 334 | 2024-11-04 | 19,481,000 | -42,000 | 55.6600 | 35,000,000 | 2024-10-31 |
| 335 | 2024-11-01 | 19,523,000 | 0 | 55.7800 | 35,000,000 | 2024-10-31 |
| 336 | 2024-10-31 | 19,523,000 | -13,800 | 55.7800 | 35,000,000 | 2024-10-31 |
| 337 | 2024-10-30 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 338 | 2024-10-29 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 339 | 2024-10-28 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 340 | 2024-10-25 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 341 | 2024-10-24 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 342 | 2024-10-23 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 343 | 2024-10-22 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 344 | 2024-10-21 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 345 | 2024-10-18 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 346 | 2024-10-17 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 347 | 2024-10-16 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 348 | 2024-10-15 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 349 | 2024-10-14 | 19,536,800 | 0 | 55.8194 | 35,000,000 | 2024-09-30 |
| 350 | 2024-10-10 | 19,536,800 | 200 | 55.8194 | 35,000,000 | 2024-09-30 |
| 351 | 2024-10-09 | 19,536,600 | 800 | 55.8189 | 35,000,000 | 2024-09-30 |
| 352 | 2024-10-08 | 19,535,800 | 0 | 55.8166 | 35,000,000 | 2024-09-30 |
| 353 | 2024-10-07 | 19,535,800 | 0 | 55.8166 | 35,000,000 | 2024-09-30 |
| 354 | 2024-10-04 | 19,535,800 | 800 | 55.8166 | 35,000,000 | 2024-09-30 |
| 355 | 2024-10-03 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-09-30 |
| 356 | 2024-10-02 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-09-30 |
| 357 | 2024-09-30 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-09-30 |
| 358 | 2024-09-27 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 359 | 2024-09-26 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 360 | 2024-09-25 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 361 | 2024-09-24 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 362 | 2024-09-23 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 363 | 2024-09-20 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 364 | 2024-09-19 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 365 | 2024-09-17 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 366 | 2024-09-16 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 367 | 2024-09-13 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 368 | 2024-09-12 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 369 | 2024-09-11 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 370 | 2024-09-10 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 371 | 2024-09-09 | 19,535,000 | 0 | 55.8143 | 35,000,000 | 2024-08-31 |
| 372 | 2024-09-05 | 19,535,000 | 400 | 55.8143 | 35,000,000 | 2024-08-31 |
| 373 | 2024-09-04 | 19,534,600 | 0 | 55.8131 | 35,000,000 | 2024-08-31 |
| 374 | 2024-09-03 | 19,534,600 | 8,000 | 55.8131 | 35,000,000 | 2024-08-31 |
| 375 | 2024-09-02 | 19,526,600 | 0 | 55.7903 | 35,000,000 | 2024-08-31 |
| 376 | 2024-08-30 | 19,526,600 | 4,800 | 55.7903 | 35,000,000 | 2024-07-31 |
| 377 | 2024-08-29 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 378 | 2024-08-28 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 379 | 2024-08-27 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 380 | 2024-08-26 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 381 | 2024-08-23 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 382 | 2024-08-22 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 383 | 2024-08-21 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 384 | 2024-08-20 | 19,521,800 | 0 | 55.7766 | 35,000,000 | 2024-07-31 |
| 385 | 2024-08-19 | 19,521,800 | 7,600 | 55.7766 | 35,000,000 | 2024-07-31 |
| 386 | 2024-08-16 | 19,514,200 | 10,000 | 55.7549 | 35,000,000 | 2024-07-31 |
| 387 | 2024-08-15 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 388 | 2024-08-14 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 389 | 2024-08-13 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 390 | 2024-08-12 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 391 | 2024-08-09 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 392 | 2024-08-08 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 393 | 2024-08-07 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 394 | 2024-08-06 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 395 | 2024-08-05 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 396 | 2024-08-02 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 397 | 2024-08-01 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 398 | 2024-07-31 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-07-31 |
| 399 | 2024-07-30 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 400 | 2024-07-29 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 401 | 2024-07-26 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 402 | 2024-07-25 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 403 | 2024-07-24 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 404 | 2024-07-23 | 19,504,200 | 0 | 55.7263 | 35,000,000 | 2024-06-30 |
| 405 | 2024-07-22 | 19,504,200 | 2,200 | 55.7263 | 35,000,000 | 2024-06-30 |
| 406 | 2024-07-19 | 19,502,000 | 10,600 | 55.7200 | 35,000,000 | 2024-06-30 |
| 407 | 2024-07-18 | 19,491,400 | 0 | 55.6897 | 35,000,000 | 2024-06-30 |
| 408 | 2024-07-17 | 19,491,400 | 5,000 | 55.6897 | 35,000,000 | 2024-06-30 |
| 409 | 2024-07-16 | 19,486,400 | 0 | 55.6754 | 35,000,000 | 2024-06-30 |
| 410 | 2024-07-15 | 19,486,400 | 0 | 55.6754 | 35,000,000 | 2024-06-30 |
| 411 | 2024-07-12 | 19,486,400 | 0 | 55.6754 | 35,000,000 | 2024-06-30 |
| 412 | 2024-07-11 | 19,486,400 | 15,400 | 55.6754 | 35,000,000 | 2024-06-30 |
| 413 | 2024-07-10 | 19,471,000 | 0 | 55.6314 | 35,000,000 | 2024-06-30 |
| 414 | 2024-07-09 | 19,471,000 | 10,200 | 55.6314 | 35,000,000 | 2024-06-30 |
| 415 | 2024-07-08 | 19,460,800 | 0 | 55.6023 | 35,000,000 | 2024-06-30 |
| 416 | 2024-07-05 | 19,460,800 | 5,400 | 55.6023 | 35,000,000 | 2024-06-30 |
| 417 | 2024-07-04 | 19,455,400 | 30,000 | 55.5869 | 35,000,000 | 2024-06-30 |
| 418 | 2024-07-03 | 19,425,400 | 0 | 55.5011 | 35,000,000 | 2024-06-30 |
| 419 | 2024-07-02 | 19,425,400 | 0 | 55.5011 | 35,000,000 | 2024-06-30 |
| 420 | 2024-06-28 | 19,425,400 | 3,600 | 55.5011 | 35,000,000 | 2024-05-31 |
| 421 | 2024-06-27 | 19,421,800 | 0 | 55.4909 | 35,000,000 | 2024-05-31 |
| 422 | 2024-06-26 | 19,421,800 | 15,000 | 55.4909 | 35,000,000 | 2024-05-31 |
| 423 | 2024-06-25 | 19,406,800 | 4,000 | 55.4480 | 35,000,000 | 2024-05-31 |
| 424 | 2024-06-24 | 19,402,800 | 10,000 | 55.4366 | 35,000,000 | 2024-05-31 |
| 425 | 2024-06-21 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 426 | 2024-06-20 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 427 | 2024-06-19 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 428 | 2024-06-18 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 429 | 2024-06-17 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 430 | 2024-06-14 | 19,392,800 | 0 | 55.4080 | 35,000,000 | 2024-05-31 |
| 431 | 2024-06-13 | 19,392,800 | 2,400 | 55.4080 | 35,000,000 | 2024-05-31 |
| 432 | 2024-06-12 | 19,390,400 | 1,600 | 55.4011 | 35,000,000 | 2024-05-31 |
| 433 | 2024-06-11 | 19,388,800 | 800 | 55.3966 | 35,000,000 | 2024-05-31 |
| 434 | 2024-06-07 | 19,388,000 | 600 | 55.3943 | 35,000,000 | 2024-05-31 |
| 435 | 2024-06-06 | 19,387,400 | 0 | 55.3926 | 35,000,000 | 2024-05-31 |
| 436 | 2024-06-05 | 19,387,400 | 0 | 55.3926 | 35,000,000 | 2024-05-31 |
| 437 | 2024-06-04 | 19,387,400 | 400 | 55.3926 | 35,000,000 | 2024-05-31 |
| 438 | 2024-06-03 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-05-31 |
| 439 | 2024-05-31 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-05-31 |
| 440 | 2024-05-30 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-04-30 |
| 441 | 2024-05-29 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-04-30 |
| 442 | 2024-05-28 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-04-30 |
| 443 | 2024-05-27 | 19,387,000 | 0 | 55.3914 | 35,000,000 | 2024-04-30 |
| 444 | 2024-05-24 | 19,387,000 | 600 | 55.3914 | 35,000,000 | 2024-04-30 |
| 445 | 2024-05-23 | 19,386,400 | 0 | 55.3897 | 35,000,000 | 2024-04-30 |
| 446 | 2024-05-22 | 19,386,400 | 200 | 55.3897 | 35,000,000 | 2024-04-30 |
| 447 | 2024-05-21 | 19,386,200 | 0 | 55.3891 | 35,000,000 | 2024-04-30 |
| 448 | 2024-05-20 | 19,386,200 | 200 | 55.3891 | 35,000,000 | 2024-04-30 |
| 449 | 2024-05-17 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 450 | 2024-05-16 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 451 | 2024-05-14 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 452 | 2024-05-13 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 453 | 2024-05-10 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 454 | 2024-05-09 | 19,386,000 | 0 | 55.3886 | 35,000,000 | 2024-04-30 |
| 455 | 2024-05-08 | 19,386,000 | 200 | 55.3886 | 35,000,000 | 2024-04-30 |
| 456 | 2024-05-07 | 19,385,800 | 0 | 55.3880 | 35,000,000 | 2024-04-30 |
| 457 | 2024-05-06 | 19,385,800 | 0 | 55.3880 | 35,000,000 | 2024-04-30 |
| 458 | 2024-05-03 | 19,385,800 | 1,800 | 55.3880 | 35,000,000 | 2024-04-30 |
| 459 | 2024-05-02 | 19,384,000 | 0 | 55.3829 | 35,000,000 | 2024-04-30 |
| 460 | 2024-04-30 | 19,384,000 | 0 | 55.3829 | 35,000,000 | 2024-04-30 |
| 461 | 2024-04-29 | 19,384,000 | 0 | 55.3829 | 35,000,000 | 2024-03-31 |
| 462 | 2024-04-26 | 19,384,000 | 0 | 55.3829 | 35,000,000 | 2024-03-31 |
| 463 | 2024-04-25 | 19,384,000 | 0 | 55.3829 | 35,000,000 | 2024-03-31 |
| 464 | 2024-04-24 | 19,384,000 | 400 | 55.3829 | 35,000,000 | 2024-03-31 |
| 465 | 2024-04-23 | 19,383,600 | 0 | 55.3817 | 35,000,000 | 2024-03-31 |
| 466 | 2024-04-22 | 19,383,600 | 0 | 55.3817 | 35,000,000 | 2024-03-31 |
| 467 | 2024-04-19 | 19,383,600 | 200 | 55.3817 | 35,000,000 | 2024-03-31 |
| 468 | 2024-04-18 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 469 | 2024-04-17 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 470 | 2024-04-16 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 471 | 2024-04-15 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 472 | 2024-04-12 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 473 | 2024-04-11 | 19,383,400 | 0 | 55.3811 | 35,000,000 | 2024-03-31 |
| 474 | 2024-04-10 | 19,383,400 | 5,600 | 55.3811 | 35,000,000 | 2024-03-31 |
| 475 | 2024-04-09 | 19,377,800 | 0 | 55.3651 | 35,000,000 | 2024-03-31 |
| 476 | 2024-04-08 | 19,377,800 | 0 | 55.3651 | 35,000,000 | 2024-03-31 |
| 477 | 2024-04-05 | 19,377,800 | 0 | 55.3651 | 35,000,000 | 2024-03-31 |
| 478 | 2024-04-03 | 19,377,800 | 0 | 55.3651 | 35,000,000 | 2024-03-31 |
| 479 | 2024-04-02 | 19,377,800 | 0 | 55.3651 | 35,000,000 | 2024-03-31 |
| 480 | 2024-03-28 | 19,377,800 | 200 | 55.3651 | 35,000,000 | 2024-02-29 |
| 481 | 2024-03-27 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 482 | 2024-03-26 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 483 | 2024-03-25 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 484 | 2024-03-22 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 485 | 2024-03-21 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 486 | 2024-03-20 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 487 | 2024-03-19 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 488 | 2024-03-18 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 489 | 2024-03-15 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 490 | 2024-03-14 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 491 | 2024-03-13 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 492 | 2024-03-12 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 493 | 2024-03-11 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 494 | 2024-03-08 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2024-02-29 |
| 495 | 2024-03-07 | 19,377,600 | -1,400 | 55.3646 | 35,000,000 | 2024-02-29 |
| 496 | 2024-03-06 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-02-29 |
| 497 | 2024-03-05 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-02-29 |
| 498 | 2024-03-04 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-02-29 |
| 499 | 2024-03-01 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-02-29 |
| 500 | 2024-02-29 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-02-29 |
| 501 | 2024-02-28 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 502 | 2024-02-27 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 503 | 2024-02-26 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 504 | 2024-02-23 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 505 | 2024-02-22 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 506 | 2024-02-21 | 19,379,000 | 0 | 55.3686 | 35,000,000 | 2024-01-31 |
| 507 | 2024-02-20 | 19,379,000 | -200 | 55.3686 | 35,000,000 | 2024-01-31 |
| 508 | 2024-02-19 | 19,379,200 | -2,000 | 55.3691 | 35,000,000 | 2024-01-31 |
| 509 | 2024-02-16 | 19,381,200 | -600 | 55.3749 | 35,000,000 | 2024-01-31 |
| 510 | 2024-02-15 | 19,381,800 | 0 | 55.3766 | 35,000,000 | 2024-01-31 |
| 511 | 2024-02-14 | 19,381,800 | 0 | 55.3766 | 35,000,000 | 2024-01-31 |
| 512 | 2024-02-09 | 19,381,800 | 0 | 55.3766 | 35,000,000 | 2024-01-31 |
| 513 | 2024-02-08 | 19,381,800 | 0 | 55.3766 | 35,000,000 | 2024-01-31 |
| 514 | 2024-02-07 | 19,381,800 | 1,200 | 55.3766 | 35,000,000 | 2024-01-31 |
| 515 | 2024-02-06 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2024-01-31 |
| 516 | 2024-02-05 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2024-01-31 |
| 517 | 2024-02-02 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2024-01-31 |
| 518 | 2024-02-01 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2024-01-31 |
| 519 | 2024-01-31 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2024-01-31 |
| 520 | 2024-01-30 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 521 | 2024-01-29 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 522 | 2024-01-26 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 523 | 2024-01-25 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 524 | 2024-01-24 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 525 | 2024-01-23 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 526 | 2024-01-22 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 527 | 2024-01-19 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 528 | 2024-01-18 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 529 | 2024-01-17 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 530 | 2024-01-16 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 531 | 2024-01-15 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 532 | 2024-01-12 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 533 | 2024-01-11 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 534 | 2024-01-10 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 535 | 2024-01-09 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 536 | 2024-01-08 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 537 | 2024-01-05 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 538 | 2024-01-04 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 539 | 2024-01-03 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 540 | 2024-01-02 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-12-31 |
| 541 | 2023-12-29 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 542 | 2023-12-28 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 543 | 2023-12-27 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 544 | 2023-12-22 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 545 | 2023-12-21 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 546 | 2023-12-20 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 547 | 2023-12-19 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 548 | 2023-12-18 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 549 | 2023-12-15 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 550 | 2023-12-14 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 551 | 2023-12-13 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 552 | 2023-12-12 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 553 | 2023-12-11 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 554 | 2023-12-08 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 555 | 2023-12-07 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 556 | 2023-12-06 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 557 | 2023-12-05 | 19,380,600 | 0 | 55.3731 | 35,000,000 | 2023-11-30 |
| 558 | 2023-12-04 | 19,380,600 | -14,200 | 55.3731 | 35,000,000 | 2023-11-30 |
| 559 | 2023-12-01 | 19,394,800 | 200 | 55.4137 | 35,000,000 | 2023-11-30 |
| 560 | 2023-11-30 | 19,394,600 | 400 | 55.4131 | 35,000,000 | 2023-11-30 |
| 561 | 2023-11-29 | 19,394,200 | 0 | 55.4120 | 35,000,000 | 2023-10-31 |
| 562 | 2023-11-28 | 19,394,200 | -200 | 55.4120 | 35,000,000 | 2023-10-31 |
| 563 | 2023-11-27 | 19,394,400 | 0 | 55.4126 | 35,000,000 | 2023-10-31 |
| 564 | 2023-11-24 | 19,394,400 | 0 | 55.4126 | 35,000,000 | 2023-10-31 |
| 565 | 2023-11-23 | 19,394,400 | 0 | 55.4126 | 35,000,000 | 2023-10-31 |
| 566 | 2023-11-22 | 19,394,400 | 0 | 55.4126 | 35,000,000 | 2023-10-31 |
| 567 | 2023-11-21 | 19,394,400 | 0 | 55.4126 | 35,000,000 | 2023-10-31 |
| 568 | 2023-11-20 | 19,394,400 | -15,000 | 55.4126 | 35,000,000 | 2023-10-31 |
| 569 | 2023-11-17 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 570 | 2023-11-16 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 571 | 2023-11-15 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 572 | 2023-11-14 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 573 | 2023-11-13 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 574 | 2023-11-10 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 575 | 2023-11-09 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 576 | 2023-11-08 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 577 | 2023-11-07 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 578 | 2023-11-06 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 579 | 2023-11-03 | 19,409,400 | 0 | 55.4554 | 35,000,000 | 2023-10-31 |
| 580 | 2023-11-02 | 19,409,400 | 29,000 | 55.4554 | 35,000,000 | 2023-10-31 |
| 581 | 2023-11-01 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-10-31 |
| 582 | 2023-10-31 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-10-31 |
| 583 | 2023-10-30 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 584 | 2023-10-27 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 585 | 2023-10-26 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 586 | 2023-10-25 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 587 | 2023-10-24 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 588 | 2023-10-20 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 589 | 2023-10-19 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 590 | 2023-10-18 | 19,380,400 | 0 | 55.3726 | 35,000,000 | 2023-09-30 |
| 591 | 2023-10-17 | 19,380,400 | 4,400 | 55.3726 | 35,000,000 | 2023-09-30 |
| 592 | 2023-10-16 | 19,376,000 | 0 | 55.3600 | 35,000,000 | 2023-09-30 |
| 593 | 2023-10-13 | 19,376,000 | 0 | 55.3600 | 35,000,000 | 2023-09-30 |
| 594 | 2023-10-12 | 19,376,000 | 0 | 55.3600 | 35,000,000 | 2023-09-30 |
| 595 | 2023-10-11 | 19,376,000 | 0 | 55.3600 | 35,000,000 | 2023-09-30 |
| 596 | 2023-10-10 | 19,376,000 | -1,600 | 55.3600 | 35,000,000 | 2023-09-30 |
| 597 | 2023-10-09 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-09-30 |
| 598 | 2023-10-06 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-09-30 |
| 599 | 2023-10-05 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-09-30 |
| 600 | 2023-10-04 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-09-30 |
| 601 | 2023-10-03 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-09-30 |
| 602 | 2023-09-29 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 603 | 2023-09-28 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 604 | 2023-09-27 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 605 | 2023-09-26 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 606 | 2023-09-25 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 607 | 2023-09-22 | 19,377,600 | 0 | 55.3646 | 35,000,000 | 2023-08-31 |
| 608 | 2023-09-21 | 19,377,600 | 25,800 | 55.3646 | 35,000,000 | 2023-08-31 |
| 609 | 2023-09-20 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 610 | 2023-09-19 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 611 | 2023-09-18 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 612 | 2023-09-15 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 613 | 2023-09-14 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 614 | 2023-09-13 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 615 | 2023-09-12 | 19,351,800 | 0 | 55.2909 | 35,000,000 | 2023-08-31 |
| 616 | 2023-09-11 | 19,351,800 | 3,000 | 55.2909 | 35,000,000 | 2023-08-31 |
| 617 | 2023-09-07 | 19,348,800 | 0 | 55.2823 | 35,000,000 | 2023-08-31 |
| 618 | 2023-09-06 | 19,348,800 | 0 | 55.2823 | 35,000,000 | 2023-08-31 |
| 619 | 2023-09-05 | 19,348,800 | 0 | 55.2823 | 35,000,000 | 2023-08-31 |
| 620 | 2023-09-04 | 19,348,800 | 100 | 55.2823 | 35,000,000 | 2023-08-31 |
| 621 | 2023-08-31 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-08-31 |
| 622 | 2023-08-30 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-07-31 |
| 623 | 2023-08-29 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-07-31 |
| 624 | 2023-08-28 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-07-31 |
| 625 | 2023-08-25 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-07-31 |
| 626 | 2023-08-24 | 19,348,700 | 0 | 55.2820 | 35,000,000 | 2023-07-31 |
| 627 | 2023-08-23 | 19,348,700 | -10,000 | 55.2820 | 35,000,000 | 2023-07-31 |
| 628 | 2023-08-22 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 629 | 2023-08-21 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 630 | 2023-08-18 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 631 | 2023-08-17 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 632 | 2023-08-16 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 633 | 2023-08-15 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 634 | 2023-08-14 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 635 | 2023-08-11 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 636 | 2023-08-10 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 637 | 2023-08-09 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 638 | 2023-08-08 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 639 | 2023-08-07 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 640 | 2023-08-04 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 641 | 2023-08-03 | 19,358,700 | 0 | 55.3106 | 35,000,000 | 2023-07-31 |
| 642 | 2023-08-02 | 19,358,700 | -14,000 | 55.3106 | 35,000,000 | 2023-07-31 |
| 643 | 2023-08-01 | 19,372,700 | 0 | 55.3506 | 35,000,000 | 2023-07-31 |
| 644 | 2023-07-31 | 19,372,700 | 0 | 55.3506 | 35,000,000 | 2023-07-31 |
| 645 | 2023-07-28 | 19,372,700 | 3,400 | 55.3506 | 35,000,000 | 2023-06-30 |
| 646 | 2023-07-27 | 19,369,300 | 0 | 55.3409 | 35,000,000 | 2023-06-30 |
| 647 | 2023-07-26 | 19,369,300 | 0 | 55.3409 | 35,000,000 | 2023-06-30 |
| 648 | 2023-07-25 | 19,369,300 | 0 | 55.3409 | 35,000,000 | 2023-06-30 |
| 649 | 2023-07-24 | 19,369,300 | -10,000 | 55.3409 | 35,000,000 | 2023-06-30 |
| 650 | 2023-07-21 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 651 | 2023-07-20 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 652 | 2023-07-19 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 653 | 2023-07-18 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 654 | 2023-07-14 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 655 | 2023-07-13 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 656 | 2023-07-12 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 657 | 2023-07-11 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 658 | 2023-07-10 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 659 | 2023-07-07 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 660 | 2023-07-06 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 661 | 2023-07-05 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 662 | 2023-07-04 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 663 | 2023-07-03 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 664 | 2023-06-30 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-06-30 |
| 665 | 2023-06-29 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-05-31 |
| 666 | 2023-06-28 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-05-31 |
| 667 | 2023-06-27 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-05-31 |
| 668 | 2023-06-26 | 19,379,300 | 0 | 55.3694 | 35,000,000 | 2023-05-31 |
| 669 | 2023-06-23 | 19,379,300 | -3,800 | 55.3694 | 35,000,000 | 2023-05-31 |
| 670 | 2023-06-21 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 671 | 2023-06-20 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 672 | 2023-06-19 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 673 | 2023-06-16 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 674 | 2023-06-15 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 675 | 2023-06-14 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 676 | 2023-06-13 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 677 | 2023-06-12 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 678 | 2023-06-09 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 679 | 2023-06-08 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 680 | 2023-06-07 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 681 | 2023-06-06 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 682 | 2023-06-05 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 683 | 2023-06-02 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 684 | 2023-06-01 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 685 | 2023-05-31 | 19,383,100 | 0 | 55.3803 | 35,000,000 | 2023-05-31 |
| 686 | 2023-05-30 | 19,383,100 | 200 | 55.3803 | 35,000,000 | 2023-04-30 |
| 687 | 2023-05-29 | 19,382,900 | -7,000 | 55.3797 | 35,000,000 | 2023-04-30 |
| 688 | 2023-05-25 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 689 | 2023-05-24 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 690 | 2023-05-23 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 691 | 2023-05-22 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 692 | 2023-05-19 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 693 | 2023-05-18 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 694 | 2023-05-17 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 695 | 2023-05-16 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 696 | 2023-05-15 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 697 | 2023-05-12 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 698 | 2023-05-11 | 19,389,900 | 0 | 55.3997 | 35,000,000 | 2023-04-30 |
| 699 | 2023-05-10 | 19,389,900 | -400 | 55.3997 | 35,000,000 | 2023-04-30 |
| 700 | 2023-05-09 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 701 | 2023-05-08 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 702 | 2023-05-05 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 703 | 2023-05-04 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 704 | 2023-05-03 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 705 | 2023-05-02 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-04-30 |
| 706 | 2023-04-28 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 707 | 2023-04-27 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 708 | 2023-04-26 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 709 | 2023-04-25 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 710 | 2023-04-24 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 711 | 2023-04-21 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 712 | 2023-04-20 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 713 | 2023-04-19 | 19,390,300 | 0 | 55.4009 | 35,000,000 | 2023-03-31 |
| 714 | 2023-04-18 | 19,390,300 | 600 | 55.4009 | 35,000,000 | 2023-03-31 |
| 715 | 2023-04-17 | 19,389,700 | 0 | 55.3991 | 35,000,000 | 2023-03-31 |
| 716 | 2023-04-14 | 19,389,700 | 0 | 55.3991 | 35,000,000 | 2023-03-31 |
| 717 | 2023-04-13 | 19,389,700 | 0 | 55.3991 | 35,000,000 | 2023-03-31 |
| 718 | 2023-04-12 | 19,389,700 | 0 | 55.3991 | 35,000,000 | 2023-03-31 |
| 719 | 2023-04-11 | 19,389,700 | 0 | 55.3991 | 35,000,000 | 2023-03-31 |
| 720 | 2023-04-06 | 19,389,700 | -7,600 | 55.3991 | 35,000,000 | 2023-03-31 |
| 721 | 2023-04-04 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-03-31 |
| 722 | 2023-04-03 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-03-31 |
| 723 | 2023-03-31 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-03-31 |
| 724 | 2023-03-30 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 725 | 2023-03-29 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 726 | 2023-03-28 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 727 | 2023-03-27 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 728 | 2023-03-24 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 729 | 2023-03-23 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 730 | 2023-03-22 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 731 | 2023-03-21 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 732 | 2023-03-20 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 733 | 2023-03-17 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 734 | 2023-03-16 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 735 | 2023-03-15 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 736 | 2023-03-14 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 737 | 2023-03-13 | 19,397,300 | 0 | 55.4209 | 35,000,000 | 2023-02-28 |
| 738 | 2023-03-10 | 19,397,300 | -400 | 55.4209 | 35,000,000 | 2023-02-28 |
| 739 | 2023-03-09 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 740 | 2023-03-08 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 741 | 2023-03-07 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 742 | 2023-03-06 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 743 | 2023-03-03 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 744 | 2023-03-02 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 745 | 2023-03-01 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 746 | 2023-02-28 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-02-28 |
| 747 | 2023-02-27 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-01-31 |
| 748 | 2023-02-24 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-01-31 |
| 749 | 2023-02-23 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-01-31 |
| 750 | 2023-02-22 | 19,397,700 | 0 | 55.4220 | 35,000,000 | 2023-01-31 |
| 751 | 2023-02-21 | 19,397,700 | 4,000 | 55.4220 | 35,000,000 | 2023-01-31 |
| 752 | 2023-02-20 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 753 | 2023-02-17 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 754 | 2023-02-16 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 755 | 2023-02-15 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 756 | 2023-02-14 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 757 | 2023-02-13 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 758 | 2023-02-10 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 759 | 2023-02-09 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 760 | 2023-02-08 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 761 | 2023-02-07 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 762 | 2023-02-06 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 763 | 2023-02-03 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 764 | 2023-02-02 | 19,393,700 | 0 | 55.4106 | 35,000,000 | 2023-01-31 |
| 765 | 2023-02-01 | 19,393,700 | 200 | 55.4106 | 35,000,000 | 2023-01-31 |
| 766 | 2023-01-31 | 19,393,500 | 0 | 55.4100 | 35,000,000 | 2023-01-31 |
| 767 | 2023-01-30 | 19,393,500 | 200 | 55.4100 | 35,000,000 | 2022-12-31 |
| 768 | 2023-01-27 | 19,393,300 | 0 | 55.4094 | 35,000,000 | 2022-12-31 |
| 769 | 2023-01-26 | 19,393,300 | 0 | 55.4094 | 35,000,000 | 2022-12-31 |
| 770 | 2023-01-20 | 19,393,300 | 0 | 55.4094 | 35,000,000 | 2022-12-31 |
| 771 | 2023-01-19 | 19,393,300 | 0 | 55.4094 | 35,000,000 | 2022-12-31 |
| 772 | 2023-01-18 | 19,393,300 | -800 | 55.4094 | 35,000,000 | 2022-12-31 |
| 773 | 2023-01-17 | 19,394,100 | 0 | 55.4117 | 35,000,000 | 2022-12-31 |
| 774 | 2023-01-16 | 19,394,100 | 0 | 55.4117 | 35,000,000 | 2022-12-31 |
| 775 | 2023-01-13 | 19,394,100 | 0 | 55.4117 | 35,000,000 | 2022-12-31 |
| 776 | 2023-01-12 | 19,394,100 | 0 | 55.4117 | 35,000,000 | 2022-12-31 |
| 777 | 2023-01-11 | 19,394,100 | 0 | 55.4117 | 35,000,000 | 2022-12-31 |
| 778 | 2023-01-10 | 19,394,100 | -1,200 | 55.4117 | 35,000,000 | 2022-12-31 |
| 779 | 2023-01-09 | 19,395,300 | 400 | 55.4151 | 35,000,000 | 2022-12-31 |
| 780 | 2023-01-06 | 19,394,900 | 0 | 55.4140 | 35,000,000 | 2022-12-31 |
| 781 | 2023-01-05 | 19,394,900 | 0 | 55.4140 | 35,000,000 | 2022-12-31 |
| 782 | 2023-01-04 | 19,394,900 | 0 | 55.4140 | 35,000,000 | 2022-12-31 |
| 783 | 2023-01-03 | 19,394,900 | 200 | 55.4140 | 35,000,000 | 2022-12-31 |
| 784 | 2022-12-30 | 19,394,700 | 0 | 55.4134 | 35,000,000 | 2022-11-30 |
| 785 | 2022-12-29 | 19,394,700 | 0 | 55.4134 | 35,000,000 | 2022-11-30 |
| 786 | 2022-12-28 | 19,394,700 | 0 | 55.4134 | 35,000,000 | 2022-11-30 |
| 787 | 2022-12-23 | 19,394,700 | 0 | 55.4134 | 35,000,000 | 2022-11-30 |
| 788 | 2022-12-22 | 19,394,700 | -5,000 | 55.4134 | 35,000,000 | 2022-11-30 |
| 789 | 2022-12-21 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 790 | 2022-12-20 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 791 | 2022-12-19 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 792 | 2022-12-16 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 793 | 2022-12-15 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 794 | 2022-12-14 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 795 | 2022-12-13 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 796 | 2022-12-12 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 797 | 2022-12-09 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 798 | 2022-12-08 | 19,399,700 | 0 | 55.4277 | 35,000,000 | 2022-11-30 |
| 799 | 2022-12-07 | 19,399,700 | 400 | 55.4277 | 35,000,000 | 2022-11-30 |
| 800 | 2022-12-06 | 19,399,300 | 0 | 55.4266 | 35,000,000 | 2022-11-30 |
| 801 | 2022-12-05 | 19,399,300 | 0 | 55.4266 | 35,000,000 | 2022-11-30 |
| 802 | 2022-12-02 | 19,399,300 | -200 | 55.4266 | 35,000,000 | 2022-11-30 |
| 803 | 2022-12-01 | 19,399,500 | 3,800 | 55.4271 | 35,000,000 | 2022-11-30 |
| 804 | 2022-11-30 | 19,395,700 | 0 | 55.4163 | 35,000,000 | 2022-11-30 |
| 805 | 2022-11-29 | 19,395,700 | -3,000 | 55.4163 | 35,000,000 | 2022-10-31 |
| 806 | 2022-11-28 | 19,398,700 | 0 | 55.4249 | 35,000,000 | 2022-10-31 |
| 807 | 2022-11-25 | 19,398,700 | 0 | 55.4249 | 35,000,000 | 2022-10-31 |
| 808 | 2022-11-24 | 19,398,700 | 10,400 | 55.4249 | 35,000,000 | 2022-10-31 |
| 809 | 2022-11-23 | 19,388,300 | 8,000 | 55.3951 | 35,000,000 | 2022-10-31 |
| 810 | 2022-11-22 | 19,380,300 | 0 | 55.3723 | 35,000,000 | 2022-10-31 |
| 811 | 2022-11-21 | 19,380,300 | 0 | 55.3723 | 35,000,000 | 2022-10-31 |
| 812 | 2022-11-18 | 19,380,300 | 0 | 55.3723 | 35,000,000 | 2022-10-31 |
| 813 | 2022-11-17 | 19,380,300 | 0 | 55.3723 | 35,000,000 | 2022-10-31 |
| 814 | 2022-11-16 | 19,380,300 | 0 | 55.3723 | 35,000,000 | 2022-10-31 |
| 815 | 2022-11-15 | 19,380,300 | 1,000 | 55.3723 | 35,000,000 | 2022-10-31 |
| 816 | 2022-11-14 | 19,379,300 | 200 | 55.3694 | 35,000,000 | 2022-10-31 |
| 817 | 2022-11-11 | 19,379,100 | 0 | 55.3689 | 35,000,000 | 2022-10-31 |
| 818 | 2022-11-10 | 19,379,100 | 0 | 55.3689 | 35,000,000 | 2022-10-31 |
| 819 | 2022-11-09 | 19,379,100 | 0 | 55.3689 | 35,000,000 | 2022-10-31 |
| 820 | 2022-11-08 | 19,379,100 | 200 | 55.3689 | 35,000,000 | 2022-10-31 |
| 821 | 2022-11-07 | 19,378,900 | 0 | 55.3683 | 35,000,000 | 2022-10-31 |
| 822 | 2022-11-04 | 19,378,900 | 0 | 55.3683 | 35,000,000 | 2022-10-31 |
| 823 | 2022-11-03 | 19,378,900 | 4,400 | 55.3683 | 35,000,000 | 2022-10-31 |
| 824 | 2022-11-02 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-10-31 |
| 825 | 2022-11-01 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-10-31 |
| 826 | 2022-10-31 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-10-31 |
| 827 | 2022-10-28 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 828 | 2022-10-27 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 829 | 2022-10-26 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 830 | 2022-10-25 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 831 | 2022-10-24 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 832 | 2022-10-21 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 833 | 2022-10-20 | 19,374,500 | 0 | 55.3557 | 35,000,000 | 2022-09-30 |
| 834 | 2022-10-19 | 19,374,500 | 9,800 | 55.3557 | 35,000,000 | 2022-09-30 |
| 835 | 2022-10-18 | 19,364,700 | 200 | 55.3277 | 35,000,000 | 2022-09-30 |
| 836 | 2022-10-17 | 19,364,500 | 0 | 55.3271 | 35,000,000 | 2022-09-30 |
| 837 | 2022-10-14 | 19,364,500 | 0 | 55.3271 | 35,000,000 | 2022-09-30 |
| 838 | 2022-10-13 | 19,364,500 | 0 | 55.3271 | 35,000,000 | 2022-09-30 |
| 839 | 2022-10-12 | 19,364,500 | 0 | 55.3271 | 35,000,000 | 2022-09-30 |
| 840 | 2022-10-11 | 19,364,500 | -11,000 | 55.3271 | 35,000,000 | 2022-09-30 |
| 841 | 2022-10-10 | 19,375,500 | 0 | 55.3586 | 35,000,000 | 2022-09-30 |
| 842 | 2022-10-07 | 19,375,500 | 0 | 55.3586 | 35,000,000 | 2022-09-30 |
| 843 | 2022-10-06 | 19,375,500 | 0 | 55.3586 | 35,000,000 | 2022-09-30 |
| 844 | 2022-10-05 | 19,375,500 | 7,200 | 55.3586 | 35,000,000 | 2022-09-30 |
| 845 | 2022-10-03 | 19,368,300 | 6,600 | 55.3380 | 35,000,000 | 2022-09-30 |
| 846 | 2022-09-30 | 19,361,700 | 8,800 | 55.3191 | 35,000,000 | 2022-09-30 |
| 847 | 2022-09-29 | 19,352,900 | 0 | 55.2940 | 35,000,000 | 2022-08-31 |
| 848 | 2022-09-28 | 19,352,900 | 0 | 55.2940 | 35,000,000 | 2022-08-31 |
| 849 | 2022-09-27 | 19,352,900 | -7,800 | 55.2940 | 35,000,000 | 2022-08-31 |
| 850 | 2022-09-26 | 19,360,700 | 0 | 55.3163 | 35,000,000 | 2022-08-31 |
| 851 | 2022-09-23 | 19,360,700 | 0 | 55.3163 | 35,000,000 | 2022-08-31 |
| 852 | 2022-09-22 | 19,360,700 | 0 | 55.3163 | 35,000,000 | 2022-08-31 |
| 853 | 2022-09-21 | 19,360,700 | -200 | 55.3163 | 35,000,000 | 2022-08-31 |
| 854 | 2022-09-20 | 19,360,900 | 500,000 | 55.3169 | 35,000,000 | 2022-08-31 |
| 855 | 2022-09-19 | 18,860,900 | 4,000 | 53.8883 | 35,000,000 | 2022-08-31 |
| 856 | 2022-09-16 | 18,856,900 | 0 | 53.8769 | 35,000,000 | 2022-08-31 |
| 857 | 2022-09-15 | 18,856,900 | 0 | 53.8769 | 35,000,000 | 2022-08-31 |
| 858 | 2022-09-14 | 18,856,900 | 0 | 53.8769 | 35,000,000 | 2022-08-31 |
| 859 | 2022-09-13 | 18,856,900 | 0 | 53.8769 | 35,000,000 | 2022-08-31 |
| 860 | 2022-09-09 | 18,856,900 | 1,000 | 53.8769 | 35,000,000 | 2022-08-31 |
| 861 | 2022-09-08 | 18,855,900 | 10,800 | 53.8740 | 35,000,000 | 2022-08-31 |
| 862 | 2022-09-07 | 18,845,100 | 0 | 53.8431 | 35,000,000 | 2022-08-31 |
| 863 | 2022-09-06 | 18,845,100 | 0 | 53.8431 | 35,000,000 | 2022-08-31 |
| 864 | 2022-09-05 | 18,845,100 | 0 | 53.8431 | 35,000,000 | 2022-08-31 |
| 865 | 2022-09-02 | 18,845,100 | 6,000 | 53.8431 | 35,000,000 | 2022-08-31 |
| 866 | 2022-09-01 | 18,839,100 | 0 | 53.8260 | 35,000,000 | 2022-08-31 |
| 867 | 2022-08-31 | 18,839,100 | 0 | 53.8260 | 35,000,000 | 2022-08-31 |
| 868 | 2022-08-30 | 18,839,100 | -1,060,200 | 53.8260 | 35,000,000 | 2022-07-31 |
| 869 | 2022-08-29 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 870 | 2022-08-26 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 871 | 2022-08-25 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 872 | 2022-08-24 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 873 | 2022-08-23 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 874 | 2022-08-22 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 875 | 2022-08-19 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 876 | 2022-08-18 | 19,899,300 | 0 | 56.8551 | 35,000,000 | 2022-07-31 |
| 877 | 2022-08-17 | 19,899,300 | -3,400 | 56.8551 | 35,000,000 | 2022-07-31 |
| 878 | 2022-08-16 | 19,902,700 | 0 | 56.8649 | 35,000,000 | 2022-07-31 |
| 879 | 2022-08-15 | 19,902,700 | -14,800 | 56.8649 | 35,000,000 | 2022-07-31 |
| 880 | 2022-08-12 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-07-31 |
| 881 | 2022-08-11 | 19,917,500 | -2,600 | 56.9071 | 35,000,000 | 2022-07-31 |
| 882 | 2022-08-10 | 19,920,100 | 0 | 56.9146 | 35,000,000 | 2022-07-31 |
| 883 | 2022-08-09 | 19,920,100 | 1,600 | 56.9146 | 35,000,000 | 2022-07-31 |
| 884 | 2022-08-08 | 19,918,500 | 0 | 56.9100 | 35,000,000 | 2022-07-31 |
| 885 | 2022-08-05 | 19,918,500 | 0 | 56.9100 | 35,000,000 | 2022-07-31 |
| 886 | 2022-08-04 | 19,918,500 | 0 | 56.9100 | 35,000,000 | 2022-07-31 |
| 887 | 2022-08-03 | 19,918,500 | 1,000 | 56.9100 | 35,000,000 | 2022-07-31 |
| 888 | 2022-08-02 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-07-31 |
| 889 | 2022-08-01 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-07-31 |
| 890 | 2022-07-29 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 891 | 2022-07-28 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 892 | 2022-07-27 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 893 | 2022-07-26 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 894 | 2022-07-25 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 895 | 2022-07-22 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 896 | 2022-07-21 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 897 | 2022-07-20 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 898 | 2022-07-19 | 19,917,500 | 0 | 56.9071 | 35,000,000 | 2022-06-30 |
| 899 | 2022-07-18 | 19,917,500 | 2,000 | 56.9071 | 35,000,000 | 2022-06-30 |
| 900 | 2022-07-15 | 19,915,500 | 0 | 56.9014 | 35,000,000 | 2022-06-30 |
| 901 | 2022-07-14 | 19,915,500 | 0 | 56.9014 | 35,000,000 | 2022-06-30 |
| 902 | 2022-07-13 | 19,915,500 | 0 | 56.9014 | 35,000,000 | 2022-06-30 |
| 903 | 2022-07-12 | 19,915,500 | 0 | 56.9014 | 35,000,000 | 2022-06-30 |
| 904 | 2022-07-11 | 19,915,500 | 0 | 56.9014 | 35,000,000 | 2022-06-30 |
| 905 | 2022-07-08 | 19,915,500 | 8,000 | 56.9014 | 35,000,000 | 2022-06-30 |
| 906 | 2022-07-07 | 19,907,500 | 2,000 | 56.8786 | 35,000,000 | 2022-06-30 |
| 907 | 2022-07-06 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-06-30 |
| 908 | 2022-07-05 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-06-30 |
| 909 | 2022-07-04 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-06-30 |
| 910 | 2022-06-30 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-06-30 |
| 911 | 2022-06-29 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 912 | 2022-06-28 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 913 | 2022-06-27 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 914 | 2022-06-24 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 915 | 2022-06-23 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 916 | 2022-06-22 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 917 | 2022-06-21 | 19,905,500 | 0 | 56.8729 | 35,000,000 | 2022-05-31 |
| 918 | 2022-06-20 | 19,905,500 | -4,800 | 56.8729 | 35,000,000 | 2022-05-31 |
| 919 | 2022-06-17 | 19,910,300 | 400 | 56.8866 | 35,000,000 | 2022-05-31 |
| 920 | 2022-06-16 | 19,909,900 | 1,400 | 56.8854 | 35,000,000 | 2022-05-31 |
| 921 | 2022-06-15 | 19,908,500 | -3,600 | 56.8814 | 35,000,000 | 2022-05-31 |
| 922 | 2022-06-14 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 923 | 2022-06-13 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 924 | 2022-06-10 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 925 | 2022-06-09 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 926 | 2022-06-08 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 927 | 2022-06-07 | 19,912,100 | 0 | 56.8917 | 35,000,000 | 2022-05-31 |
| 928 | 2022-06-06 | 19,912,100 | 10,000 | 56.8917 | 35,000,000 | 2022-05-31 |
| 929 | 2022-06-02 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-05-31 |
| 930 | 2022-06-01 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-05-31 |
| 931 | 2022-05-31 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-05-31 |
| 932 | 2022-05-30 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 933 | 2022-05-27 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 934 | 2022-05-26 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 935 | 2022-05-25 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 936 | 2022-05-24 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 937 | 2022-05-23 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 938 | 2022-05-20 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 939 | 2022-05-19 | 19,902,100 | 0 | 56.8631 | 35,000,000 | 2022-04-30 |
| 940 | 2022-05-18 | 19,902,100 | 4,000 | 56.8631 | 35,000,000 | 2022-04-30 |
| 941 | 2022-05-17 | 19,898,100 | 0 | 56.8517 | 35,000,000 | 2022-04-30 |
| 942 | 2022-05-16 | 19,898,100 | 0 | 56.8517 | 35,000,000 | 2022-04-30 |
| 943 | 2022-05-13 | 19,898,100 | 0 | 56.8517 | 35,000,000 | 2022-04-30 |
| 944 | 2022-05-12 | 19,898,100 | 0 | 56.8517 | 35,000,000 | 2022-04-30 |
| 945 | 2022-05-11 | 19,898,100 | 0 | 56.8517 | 35,000,000 | 2022-04-30 |
| 946 | 2022-05-10 | 19,898,100 | -3,000 | 56.8517 | 35,000,000 | 2022-04-30 |
| 947 | 2022-05-06 | 19,901,100 | 0 | 56.8603 | 35,000,000 | 2022-04-30 |
| 948 | 2022-05-05 | 19,901,100 | 1,600 | 56.8603 | 35,000,000 | 2022-04-30 |
| 949 | 2022-05-04 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-04-30 |
| 950 | 2022-05-03 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-04-30 |
| 951 | 2022-04-29 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 952 | 2022-04-28 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 953 | 2022-04-27 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 954 | 2022-04-26 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 955 | 2022-04-25 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 956 | 2022-04-22 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 957 | 2022-04-21 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 958 | 2022-04-20 | 19,899,500 | 0 | 56.8557 | 35,000,000 | 2022-03-31 |
| 959 | 2022-04-19 | 19,899,500 | -10,400 | 56.8557 | 35,000,000 | 2022-03-31 |
| 960 | 2022-04-14 | 19,909,900 | 0 | 56.8854 | 35,000,000 | 2022-03-31 |
| 961 | 2022-04-13 | 19,909,900 | 0 | 56.8854 | 35,000,000 | 2022-03-31 |
| 962 | 2022-04-12 | 19,909,900 | 0 | 56.8854 | 35,000,000 | 2022-03-31 |
| 963 | 2022-04-11 | 19,909,900 | 216,800 | 56.8854 | 35,000,000 | 2022-03-31 |
| 964 | 2022-04-08 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 965 | 2022-04-07 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 966 | 2022-04-06 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 967 | 2022-04-04 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 968 | 2022-04-01 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 969 | 2022-03-31 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-03-31 |
| 970 | 2022-03-30 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2022-02-28 |
| 971 | 2022-03-29 | 19,693,100 | 1,000 | 56.2660 | 35,000,000 | 2022-02-28 |
| 972 | 2022-03-28 | 19,692,100 | 0 | 56.2631 | 35,000,000 | 2022-02-28 |
| 973 | 2022-03-25 | 19,692,100 | 0 | 56.2631 | 35,000,000 | 2022-02-28 |
| 974 | 2022-03-24 | 19,692,100 | 0 | 56.2631 | 35,000,000 | 2022-02-28 |
| 975 | 2022-03-23 | 19,692,100 | -400 | 56.2631 | 35,000,000 | 2022-02-28 |
| 976 | 2022-03-22 | 19,692,500 | 1,800 | 56.2643 | 35,000,000 | 2022-02-28 |
| 977 | 2022-03-21 | 19,690,700 | -2,000 | 56.2591 | 35,000,000 | 2022-02-28 |
| 978 | 2022-03-18 | 19,692,700 | 2,000 | 56.2649 | 35,000,000 | 2022-02-28 |
| 979 | 2022-03-17 | 19,690,700 | -144,000 | 56.2591 | 35,000,000 | 2022-02-28 |
| 980 | 2022-03-16 | 19,834,700 | -400 | 56.6706 | 35,000,000 | 2022-02-28 |
| 981 | 2022-03-15 | 19,835,100 | 6,600 | 56.6717 | 35,000,000 | 2022-02-28 |
| 982 | 2022-03-14 | 19,828,500 | 800 | 56.6529 | 35,000,000 | 2022-02-28 |
| 983 | 2022-03-11 | 19,827,700 | 12,800 | 56.6506 | 35,000,000 | 2022-02-28 |
| 984 | 2022-03-10 | 19,814,900 | 600 | 56.6140 | 35,000,000 | 2022-02-28 |
| 985 | 2022-03-09 | 19,814,300 | 0 | 56.6123 | 35,000,000 | 2022-02-28 |
| 986 | 2022-03-08 | 19,814,300 | -26,600 | 56.6123 | 35,000,000 | 2022-02-28 |
| 987 | 2022-03-07 | 19,840,900 | 23,600 | 56.6883 | 35,000,000 | 2022-02-28 |
| 988 | 2022-03-04 | 19,817,300 | -10,400 | 56.6209 | 35,000,000 | 2022-02-28 |
| 989 | 2022-03-03 | 19,827,700 | -22,800 | 56.6506 | 35,000,000 | 2022-02-28 |
| 990 | 2022-03-02 | 19,850,500 | 13,600 | 56.7157 | 35,000,000 | 2022-02-28 |
| 991 | 2022-03-01 | 19,836,900 | 0 | 56.6769 | 35,000,000 | 2022-02-28 |
| 992 | 2022-02-28 | 19,836,900 | 27,400 | 56.6769 | 35,000,000 | 2022-02-28 |
| 993 | 2022-02-25 | 19,809,500 | 0 | 56.5986 | 35,000,000 | 2022-01-31 |
| 994 | 2022-02-24 | 19,809,500 | 0 | 56.5986 | 35,000,000 | 2022-01-31 |
| 995 | 2022-02-23 | 19,809,500 | 24,800 | 56.5986 | 35,000,000 | 2022-01-31 |
| 996 | 2022-02-22 | 19,784,700 | -215,200 | 56.5277 | 35,000,000 | 2022-01-31 |
| 997 | 2022-02-21 | 19,999,900 | -20,600 | 57.1426 | 35,000,000 | 2022-01-31 |
| 998 | 2022-02-18 | 20,020,500 | 0 | 57.2014 | 35,000,000 | 2022-01-31 |
| 999 | 2022-02-17 | 20,020,500 | 0 | 57.2014 | 35,000,000 | 2022-01-31 |
| 1000 | 2022-02-16 | 20,020,500 | 0 | 57.2014 | 35,000,000 | 2022-01-31 |
| 1001 | 2022-02-15 | 20,020,500 | 0 | 57.2014 | 35,000,000 | 2022-01-31 |
| 1002 | 2022-02-14 | 20,020,500 | 0 | 57.2014 | 35,000,000 | 2022-01-31 |
| 1003 | 2022-02-11 | 20,020,500 | 3,400 | 57.2014 | 35,000,000 | 2022-01-31 |
| 1004 | 2022-02-10 | 20,017,100 | 0 | 57.1917 | 35,000,000 | 2022-01-31 |
| 1005 | 2022-02-09 | 20,017,100 | 0 | 57.1917 | 35,000,000 | 2022-01-31 |
| 1006 | 2022-02-08 | 20,017,100 | 1,000 | 57.1917 | 35,000,000 | 2022-01-31 |
| 1007 | 2022-02-07 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2022-01-31 |
| 1008 | 2022-02-04 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2022-01-31 |
| 1009 | 2022-01-31 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2022-01-31 |
| 1010 | 2022-01-28 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1011 | 2022-01-27 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1012 | 2022-01-26 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1013 | 2022-01-25 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1014 | 2022-01-24 | 20,016,100 | 0 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1015 | 2022-01-21 | 20,016,100 | 1,010,200 | 57.1889 | 35,000,000 | 2021-12-31 |
| 1016 | 2022-01-20 | 19,005,900 | 5,800 | 54.3026 | 35,000,000 | 2021-12-31 |
| 1017 | 2022-01-19 | 19,000,100 | 0 | 54.2860 | 35,000,000 | 2021-12-31 |
| 1018 | 2022-01-18 | 19,000,100 | 0 | 54.2860 | 35,000,000 | 2021-12-31 |
| 1019 | 2022-01-17 | 19,000,100 | 0 | 54.2860 | 35,000,000 | 2021-12-31 |
| 1020 | 2022-01-14 | 19,000,100 | 18,000 | 54.2860 | 35,000,000 | 2021-12-31 |
| 1021 | 2022-01-13 | 18,982,100 | 0 | 54.2346 | 35,000,000 | 2021-12-31 |
| 1022 | 2022-01-12 | 18,982,100 | 0 | 54.2346 | 35,000,000 | 2021-12-31 |
| 1023 | 2022-01-11 | 18,982,100 | -18,000 | 54.2346 | 35,000,000 | 2021-12-31 |
| 1024 | 2022-01-10 | 19,000,100 | 28,800 | 54.2860 | 35,000,000 | 2021-12-31 |
| 1025 | 2022-01-07 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1026 | 2022-01-06 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1027 | 2022-01-05 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1028 | 2022-01-04 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1029 | 2022-01-03 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1030 | 2021-12-31 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-12-31 |
| 1031 | 2021-12-30 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-11-30 |
| 1032 | 2021-12-29 | 18,971,300 | 0 | 54.2037 | 35,000,000 | 2021-11-30 |
| 1033 | 2021-12-28 | 18,971,300 | 2,400 | 54.2037 | 35,000,000 | 2021-11-30 |
| 1034 | 2021-12-24 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1035 | 2021-12-23 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1036 | 2021-12-22 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1037 | 2021-12-21 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1038 | 2021-12-20 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1039 | 2021-12-17 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1040 | 2021-12-16 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1041 | 2021-12-15 | 18,968,900 | 0 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1042 | 2021-12-14 | 18,968,900 | -4,200 | 54.1969 | 35,000,000 | 2021-11-30 |
| 1043 | 2021-12-13 | 18,973,100 | 0 | 54.2089 | 35,000,000 | 2021-11-30 |
| 1044 | 2021-12-10 | 18,973,100 | 0 | 54.2089 | 35,000,000 | 2021-11-30 |
| 1045 | 2021-12-09 | 18,973,100 | -78,600 | 54.2089 | 35,000,000 | 2021-11-30 |
| 1046 | 2021-12-08 | 19,051,700 | 0 | 54.4334 | 35,000,000 | 2021-11-30 |
| 1047 | 2021-12-07 | 19,051,700 | -9,600 | 54.4334 | 35,000,000 | 2021-11-30 |
| 1048 | 2021-12-06 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-11-30 |
| 1049 | 2021-12-03 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-11-30 |
| 1050 | 2021-12-02 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-11-30 |
| 1051 | 2021-12-01 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-11-30 |
| 1052 | 2021-11-30 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-11-30 |
| 1053 | 2021-11-29 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-10-31 |
| 1054 | 2021-11-26 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-10-31 |
| 1055 | 2021-11-25 | 19,061,300 | 600 | 54.4609 | 35,000,000 | 2021-10-31 |
| 1056 | 2021-11-24 | 19,060,700 | 0 | 54.4591 | 35,000,000 | 2021-10-31 |
| 1057 | 2021-11-23 | 19,060,700 | -400 | 54.4591 | 35,000,000 | 2021-10-31 |
| 1058 | 2021-11-22 | 19,061,100 | 0 | 54.4603 | 35,000,000 | 2021-10-31 |
| 1059 | 2021-11-19 | 19,061,100 | -200 | 54.4603 | 35,000,000 | 2021-10-31 |
| 1060 | 2021-11-18 | 19,061,300 | 0 | 54.4609 | 35,000,000 | 2021-10-31 |
| 1061 | 2021-11-17 | 19,061,300 | -13,400 | 54.4609 | 35,000,000 | 2021-10-31 |
| 1062 | 2021-11-16 | 19,074,700 | -200 | 54.4991 | 35,000,000 | 2021-10-31 |
| 1063 | 2021-11-15 | 19,074,900 | -6,200 | 54.4997 | 35,000,000 | 2021-10-31 |
| 1064 | 2021-11-12 | 19,081,100 | -5,000 | 54.5174 | 35,000,000 | 2021-10-31 |
| 1065 | 2021-11-11 | 19,086,100 | 0 | 54.5317 | 35,000,000 | 2021-10-31 |
| 1066 | 2021-11-10 | 19,086,100 | 0 | 54.5317 | 35,000,000 | 2021-10-31 |
| 1067 | 2021-11-09 | 19,086,100 | 0 | 54.5317 | 35,000,000 | 2021-10-31 |
| 1068 | 2021-11-08 | 19,086,100 | 0 | 54.5317 | 35,000,000 | 2021-10-31 |
| 1069 | 2021-11-05 | 19,086,100 | -12,600 | 54.5317 | 35,000,000 | 2021-10-31 |
| 1070 | 2021-11-04 | 19,098,700 | -200 | 54.5677 | 35,000,000 | 2021-10-31 |
| 1071 | 2021-11-03 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-10-31 |
| 1072 | 2021-11-02 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-10-31 |
| 1073 | 2021-11-01 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-10-31 |
| 1074 | 2021-10-29 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1075 | 2021-10-28 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1076 | 2021-10-27 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1077 | 2021-10-26 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1078 | 2021-10-25 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1079 | 2021-10-22 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1080 | 2021-10-21 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1081 | 2021-10-20 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1082 | 2021-10-19 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1083 | 2021-10-18 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1084 | 2021-10-15 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1085 | 2021-10-12 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1086 | 2021-10-11 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1087 | 2021-10-08 | 19,098,900 | 0 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1088 | 2021-10-07 | 19,098,900 | 2,400 | 54.5683 | 35,000,000 | 2021-09-30 |
| 1089 | 2021-10-06 | 19,096,500 | 2,000 | 54.5614 | 35,000,000 | 2021-09-30 |
| 1090 | 2021-10-05 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-09-30 |
| 1091 | 2021-10-04 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-09-30 |
| 1092 | 2021-09-30 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-09-30 |
| 1093 | 2021-09-29 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1094 | 2021-09-28 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1095 | 2021-09-27 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1096 | 2021-09-24 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1097 | 2021-09-23 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1098 | 2021-09-21 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1099 | 2021-09-20 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1100 | 2021-09-17 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1101 | 2021-09-16 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1102 | 2021-09-15 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1103 | 2021-09-14 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1104 | 2021-09-13 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1105 | 2021-09-10 | 19,094,500 | 0 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1106 | 2021-09-09 | 19,094,500 | 27,200 | 54.5557 | 35,000,000 | 2021-08-31 |
| 1107 | 2021-09-08 | 19,067,300 | 0 | 54.4780 | 35,000,000 | 2021-08-31 |
| 1108 | 2021-09-07 | 19,067,300 | -4,400 | 54.4780 | 35,000,000 | 2021-08-31 |
| 1109 | 2021-09-06 | 19,071,700 | 0 | 54.4906 | 35,000,000 | 2021-08-31 |
| 1110 | 2021-09-03 | 19,071,700 | 0 | 54.4906 | 35,000,000 | 2021-08-31 |
| 1111 | 2021-09-02 | 19,071,700 | -200 | 54.4906 | 35,000,000 | 2021-08-31 |
| 1112 | 2021-09-01 | 19,071,900 | -200 | 54.4911 | 35,000,000 | 2021-08-31 |
| 1113 | 2021-08-31 | 19,072,100 | 0 | 54.4917 | 35,000,000 | 2021-08-31 |
| 1114 | 2021-08-30 | 19,072,100 | 0 | 54.4917 | 35,000,000 | 2021-07-31 |
| 1115 | 2021-08-27 | 19,072,100 | -200 | 54.4917 | 35,000,000 | 2021-07-31 |
| 1116 | 2021-08-26 | 19,072,300 | -200 | 54.4923 | 35,000,000 | 2021-07-31 |
| 1117 | 2021-08-25 | 19,072,500 | -200 | 54.4929 | 35,000,000 | 2021-07-31 |
| 1118 | 2021-08-24 | 19,072,700 | -200 | 54.4934 | 35,000,000 | 2021-07-31 |
| 1119 | 2021-08-23 | 19,072,900 | 0 | 54.4940 | 35,000,000 | 2021-07-31 |
| 1120 | 2021-08-20 | 19,072,900 | -1,400 | 54.4940 | 35,000,000 | 2021-07-31 |
| 1121 | 2021-08-19 | 19,074,300 | 0 | 54.4980 | 35,000,000 | 2021-07-31 |
| 1122 | 2021-08-18 | 19,074,300 | -200 | 54.4980 | 35,000,000 | 2021-07-31 |
| 1123 | 2021-08-17 | 19,074,500 | 0 | 54.4986 | 35,000,000 | 2021-07-31 |
| 1124 | 2021-08-16 | 19,074,500 | 0 | 54.4986 | 35,000,000 | 2021-07-31 |
| 1125 | 2021-08-13 | 19,074,500 | -4,800 | 54.4986 | 35,000,000 | 2021-07-31 |
| 1126 | 2021-08-12 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1127 | 2021-08-11 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1128 | 2021-08-10 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1129 | 2021-08-09 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1130 | 2021-08-06 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1131 | 2021-08-05 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1132 | 2021-08-04 | 19,079,300 | 0 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1133 | 2021-08-03 | 19,079,300 | -10,000 | 54.5123 | 35,000,000 | 2021-07-31 |
| 1134 | 2021-08-02 | 19,089,300 | 0 | 54.5409 | 35,000,000 | 2021-07-31 |
| 1135 | 2021-07-30 | 19,089,300 | 0 | 54.5409 | 35,000,000 | 2021-06-30 |
| 1136 | 2021-07-29 | 19,089,300 | -200 | 54.5409 | 35,000,000 | 2021-06-30 |
| 1137 | 2021-07-28 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1138 | 2021-07-27 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1139 | 2021-07-26 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1140 | 2021-07-23 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1141 | 2021-07-22 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1142 | 2021-07-21 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1143 | 2021-07-20 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1144 | 2021-07-19 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1145 | 2021-07-16 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1146 | 2021-07-15 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1147 | 2021-07-14 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1148 | 2021-07-13 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1149 | 2021-07-12 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1150 | 2021-07-09 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1151 | 2021-07-08 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1152 | 2021-07-07 | 19,089,500 | 0 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1153 | 2021-07-06 | 19,089,500 | -200 | 54.5414 | 35,000,000 | 2021-06-30 |
| 1154 | 2021-07-05 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-06-30 |
| 1155 | 2021-07-02 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-06-30 |
| 1156 | 2021-06-30 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-06-30 |
| 1157 | 2021-06-29 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-05-31 |
| 1158 | 2021-06-28 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-05-31 |
| 1159 | 2021-06-25 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-05-31 |
| 1160 | 2021-06-24 | 19,089,700 | 0 | 54.5420 | 35,000,000 | 2021-05-31 |
| 1161 | 2021-06-23 | 19,089,700 | -23,200 | 54.5420 | 35,000,000 | 2021-05-31 |
| 1162 | 2021-06-22 | 19,112,900 | 0 | 54.6083 | 35,000,000 | 2021-05-31 |
| 1163 | 2021-06-21 | 19,112,900 | 0 | 54.6083 | 35,000,000 | 2021-05-31 |
| 1164 | 2021-06-18 | 19,112,900 | 0 | 54.6083 | 35,000,000 | 2021-05-31 |
| 1165 | 2021-06-17 | 19,112,900 | 2,000 | 54.6083 | 35,000,000 | 2021-05-31 |
| 1166 | 2021-06-16 | 19,110,900 | 0 | 54.6026 | 35,000,000 | 2021-05-31 |
| 1167 | 2021-06-15 | 19,110,900 | 18,800 | 54.6026 | 35,000,000 | 2021-05-31 |
| 1168 | 2021-06-11 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1169 | 2021-06-10 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1170 | 2021-06-09 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1171 | 2021-06-08 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1172 | 2021-06-07 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1173 | 2021-06-04 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1174 | 2021-06-03 | 19,092,100 | 0 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1175 | 2021-06-02 | 19,092,100 | -400 | 54.5489 | 35,000,000 | 2021-05-31 |
| 1176 | 2021-06-01 | 19,092,500 | 0 | 54.5500 | 35,000,000 | 2021-05-31 |
| 1177 | 2021-05-31 | 19,092,500 | -1,600 | 54.5500 | 35,000,000 | 2021-05-31 |
| 1178 | 2021-05-28 | 19,094,100 | 0 | 54.5546 | 35,000,000 | 2021-04-30 |
| 1179 | 2021-05-27 | 19,094,100 | 10,000 | 54.5546 | 35,000,000 | 2021-04-30 |
| 1180 | 2021-05-26 | 19,084,100 | -19,400 | 54.5260 | 35,000,000 | 2021-04-30 |
| 1181 | 2021-05-25 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1182 | 2021-05-24 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1183 | 2021-05-21 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1184 | 2021-05-20 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1185 | 2021-05-18 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1186 | 2021-05-17 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1187 | 2021-05-14 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1188 | 2021-05-13 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1189 | 2021-05-12 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1190 | 2021-05-11 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1191 | 2021-05-10 | 19,103,500 | 0 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1192 | 2021-05-07 | 19,103,500 | 14,400 | 54.5814 | 35,000,000 | 2021-04-30 |
| 1193 | 2021-05-06 | 19,089,100 | 0 | 54.5403 | 35,000,000 | 2021-04-30 |
| 1194 | 2021-05-05 | 19,089,100 | 0 | 54.5403 | 35,000,000 | 2021-04-30 |
| 1195 | 2021-05-04 | 19,089,100 | -10,000 | 54.5403 | 35,000,000 | 2021-04-30 |
| 1196 | 2021-05-03 | 19,099,100 | 0 | 54.5689 | 35,000,000 | 2021-04-30 |
| 1197 | 2021-04-30 | 19,099,100 | 80,200 | 54.5689 | 35,000,000 | 2021-04-30 |
| 1198 | 2021-04-29 | 19,018,900 | 76,200 | 54.3397 | 35,000,000 | 2021-03-31 |
| 1199 | 2021-04-28 | 18,942,700 | 1,000 | 54.1220 | 35,000,000 | 2021-03-31 |
| 1200 | 2021-04-27 | 18,941,700 | 81,600 | 54.1191 | 35,000,000 | 2021-03-31 |
| 1201 | 2021-04-26 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-03-31 |
| 1202 | 2021-04-23 | 18,860,100 | -7,800 | 53.8860 | 35,000,000 | 2021-03-31 |
| 1203 | 2021-04-22 | 18,867,900 | -10,000 | 53.9083 | 35,000,000 | 2021-03-31 |
| 1204 | 2021-04-21 | 18,877,900 | 1,000 | 53.9369 | 35,000,000 | 2021-03-31 |
| 1205 | 2021-04-20 | 18,876,900 | 0 | 53.9340 | 35,000,000 | 2021-03-31 |
| 1206 | 2021-04-19 | 18,876,900 | 0 | 53.9340 | 35,000,000 | 2021-03-31 |
| 1207 | 2021-04-16 | 18,876,900 | 0 | 53.9340 | 35,000,000 | 2021-03-31 |
| 1208 | 2021-04-15 | 18,876,900 | -7,000 | 53.9340 | 35,000,000 | 2021-03-31 |
| 1209 | 2021-04-14 | 18,883,900 | 0 | 53.9540 | 35,000,000 | 2021-03-31 |
| 1210 | 2021-04-13 | 18,883,900 | -200 | 53.9540 | 35,000,000 | 2021-03-31 |
| 1211 | 2021-04-12 | 18,884,100 | 0 | 53.9546 | 35,000,000 | 2021-03-31 |
| 1212 | 2021-04-09 | 18,884,100 | 0 | 53.9546 | 35,000,000 | 2021-03-31 |
| 1213 | 2021-04-08 | 18,884,100 | 4,000 | 53.9546 | 35,000,000 | 2021-03-31 |
| 1214 | 2021-04-07 | 18,880,100 | -600 | 53.9431 | 35,000,000 | 2021-03-31 |
| 1215 | 2021-04-01 | 18,880,700 | -35,000 | 53.9449 | 35,000,000 | 2021-03-31 |
| 1216 | 2021-03-31 | 18,915,700 | 0 | 54.0449 | 35,000,000 | 2021-03-31 |
| 1217 | 2021-03-30 | 18,915,700 | 0 | 54.0449 | 35,000,000 | 2021-02-28 |
| 1218 | 2021-03-29 | 18,915,700 | 0 | 54.0449 | 35,000,000 | 2021-02-28 |
| 1219 | 2021-03-26 | 18,915,700 | -600 | 54.0449 | 35,000,000 | 2021-02-28 |
| 1220 | 2021-03-25 | 18,916,300 | 0 | 54.0466 | 35,000,000 | 2021-02-28 |
| 1221 | 2021-03-24 | 18,916,300 | 0 | 54.0466 | 35,000,000 | 2021-02-28 |
| 1222 | 2021-03-23 | 18,916,300 | 1,000 | 54.0466 | 35,000,000 | 2021-02-28 |
| 1223 | 2021-03-22 | 18,915,300 | 0 | 54.0437 | 35,000,000 | 2021-02-28 |
| 1224 | 2021-03-19 | 18,915,300 | 0 | 54.0437 | 35,000,000 | 2021-02-28 |
| 1225 | 2021-03-18 | 18,915,300 | 5,400 | 54.0437 | 35,000,000 | 2021-02-28 |
| 1226 | 2021-03-17 | 18,909,900 | 10,000 | 54.0283 | 35,000,000 | 2021-02-28 |
| 1227 | 2021-03-16 | 18,899,900 | 0 | 53.9997 | 35,000,000 | 2021-02-28 |
| 1228 | 2021-03-15 | 18,899,900 | 39,800 | 53.9997 | 35,000,000 | 2021-02-28 |
| 1229 | 2021-03-12 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1230 | 2021-03-11 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1231 | 2021-03-10 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1232 | 2021-03-09 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1233 | 2021-03-08 | 18,860,100 | 0 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1234 | 2021-03-05 | 18,860,100 | 400 | 53.8860 | 35,000,000 | 2021-02-28 |
| 1235 | 2021-03-04 | 18,859,700 | 0 | 53.8849 | 35,000,000 | 2021-02-28 |
| 1236 | 2021-03-03 | 18,859,700 | 0 | 53.8849 | 35,000,000 | 2021-02-28 |
| 1237 | 2021-03-02 | 18,859,700 | 0 | 53.8849 | 35,000,000 | 2021-02-28 |
| 1238 | 2021-03-01 | 18,859,700 | 19,000 | 53.8849 | 35,000,000 | 2021-02-28 |
| 1239 | 2021-02-26 | 18,840,700 | 0 | 53.8306 | 35,000,000 | 2021-01-31 |
| 1240 | 2021-02-25 | 18,840,700 | -9,800 | 53.8306 | 35,000,000 | 2021-01-31 |
| 1241 | 2021-02-24 | 18,850,500 | 0 | 53.8586 | 35,000,000 | 2021-01-31 |
| 1242 | 2021-02-23 | 18,850,500 | -4,200 | 53.8586 | 35,000,000 | 2021-01-31 |
| 1243 | 2021-02-22 | 18,854,700 | 49,400 | 53.8706 | 35,000,000 | 2021-01-31 |
| 1244 | 2021-02-19 | 18,805,300 | 3,600 | 53.7294 | 35,000,000 | 2021-01-31 |
| 1245 | 2021-02-18 | 18,801,700 | 23,600 | 53.7191 | 35,000,000 | 2021-01-31 |
| 1246 | 2021-02-17 | 18,778,100 | 0 | 53.6517 | 35,000,000 | 2021-01-31 |
| 1247 | 2021-02-16 | 18,778,100 | 30,000 | 53.6517 | 35,000,000 | 2021-01-31 |
| 1248 | 2021-02-11 | 18,748,100 | 0 | 53.5660 | 35,000,000 | 2021-01-31 |
| 1249 | 2021-02-10 | 18,748,100 | 71,000 | 53.5660 | 35,000,000 | 2021-01-31 |
| 1250 | 2021-02-09 | 18,677,100 | 1,000 | 53.3631 | 35,000,000 | 2021-01-31 |
| 1251 | 2021-02-08 | 18,676,100 | 35,000 | 53.3603 | 35,000,000 | 2021-01-31 |
| 1252 | 2021-02-05 | 18,641,100 | 0 | 53.2603 | 35,000,000 | 2021-01-31 |
| 1253 | 2021-02-04 | 18,641,100 | -4,000 | 53.2603 | 35,000,000 | 2021-01-31 |
| 1254 | 2021-02-03 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2021-01-31 |
| 1255 | 2021-02-02 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2021-01-31 |
| 1256 | 2021-02-01 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2021-01-31 |
| 1257 | 2021-01-29 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2020-12-31 |
| 1258 | 2021-01-28 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2020-12-31 |
| 1259 | 2021-01-27 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2020-12-31 |
| 1260 | 2021-01-26 | 18,645,100 | 0 | 53.2717 | 35,000,000 | 2020-12-31 |
| 1261 | 2021-01-25 | 18,645,100 | -10,000 | 53.2717 | 35,000,000 | 2020-12-31 |
| 1262 | 2021-01-22 | 18,655,100 | 30,200 | 53.3003 | 35,000,000 | 2020-12-31 |
| 1263 | 2021-01-21 | 18,624,900 | 1,000 | 53.2140 | 35,000,000 | 2020-12-31 |
| 1264 | 2021-01-20 | 18,623,900 | 4,000 | 53.2111 | 35,000,000 | 2020-12-31 |
| 1265 | 2021-01-19 | 18,619,900 | 0 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1266 | 2021-01-18 | 18,619,900 | 0 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1267 | 2021-01-15 | 18,619,900 | 0 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1268 | 2021-01-14 | 18,619,900 | 0 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1269 | 2021-01-13 | 18,619,900 | 0 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1270 | 2021-01-12 | 18,619,900 | 200 | 53.1997 | 35,000,000 | 2020-12-31 |
| 1271 | 2021-01-11 | 18,619,700 | 0 | 53.1991 | 35,000,000 | 2020-12-31 |
| 1272 | 2021-01-08 | 18,619,700 | 0 | 53.1991 | 35,000,000 | 2020-12-31 |
| 1273 | 2021-01-07 | 18,619,700 | 1,000 | 53.1991 | 35,000,000 | 2020-12-31 |
| 1274 | 2021-01-06 | 18,618,700 | 0 | 53.1963 | 35,000,000 | 2020-12-31 |
| 1275 | 2021-01-05 | 18,618,700 | 0 | 53.1963 | 35,000,000 | 2020-12-31 |
| 1276 | 2021-01-04 | 18,618,700 | 20,000 | 53.1963 | 35,000,000 | 2020-12-31 |
| 1277 | 2020-12-31 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-12-31 |
| 1278 | 2020-12-30 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1279 | 2020-12-29 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1280 | 2020-12-28 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1281 | 2020-12-24 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1282 | 2020-12-23 | 18,598,700 | 0 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1283 | 2020-12-22 | 18,598,700 | 20,000 | 53.1391 | 35,000,000 | 2020-11-30 |
| 1284 | 2020-12-21 | 18,578,700 | 0 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1285 | 2020-12-18 | 18,578,700 | 0 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1286 | 2020-12-17 | 18,578,700 | 0 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1287 | 2020-12-16 | 18,578,700 | 0 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1288 | 2020-12-15 | 18,578,700 | 0 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1289 | 2020-12-14 | 18,578,700 | 27,800 | 53.0820 | 35,000,000 | 2020-11-30 |
| 1290 | 2020-12-11 | 18,550,900 | 12,200 | 53.0026 | 35,000,000 | 2020-11-30 |
| 1291 | 2020-12-10 | 18,538,700 | 90,000 | 52.9677 | 35,000,000 | 2020-11-30 |
| 1292 | 2020-12-09 | 18,448,700 | 0 | 52.7106 | 35,000,000 | 2020-11-30 |
| 1293 | 2020-12-08 | 18,448,700 | 54,000 | 52.7106 | 35,000,000 | 2020-11-30 |
| 1294 | 2020-12-07 | 18,394,700 | 0 | 52.5563 | 35,000,000 | 2020-11-30 |
| 1295 | 2020-12-04 | 18,394,700 | 10,000 | 52.5563 | 35,000,000 | 2020-11-30 |
| 1296 | 2020-12-03 | 18,384,700 | 200 | 52.5277 | 35,000,000 | 2020-11-30 |
| 1297 | 2020-12-02 | 18,384,500 | 0 | 52.5271 | 35,000,000 | 2020-11-30 |
| 1298 | 2020-12-01 | 18,384,500 | 400 | 52.5271 | 35,000,000 | 2020-11-30 |
| 1299 | 2020-11-30 | 18,384,100 | 26,000 | 52.5260 | 35,000,000 | 2020-11-30 |
| 1300 | 2020-11-27 | 18,358,100 | 31,200 | 52.4517 | 35,000,000 | 2020-10-31 |
| 1301 | 2020-11-26 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1302 | 2020-11-25 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1303 | 2020-11-24 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1304 | 2020-11-23 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1305 | 2020-11-20 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1306 | 2020-11-19 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1307 | 2020-11-18 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1308 | 2020-11-17 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1309 | 2020-11-16 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1310 | 2020-11-13 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1311 | 2020-11-12 | 18,326,900 | 0 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1312 | 2020-11-11 | 18,326,900 | 50,000 | 52.3626 | 35,000,000 | 2020-10-31 |
| 1313 | 2020-11-10 | 18,276,900 | 0 | 52.2197 | 35,000,000 | 2020-10-31 |
| 1314 | 2020-11-09 | 18,276,900 | 0 | 52.2197 | 35,000,000 | 2020-10-31 |
| 1315 | 2020-11-06 | 18,276,900 | 0 | 52.2197 | 35,000,000 | 2020-10-31 |
| 1316 | 2020-11-05 | 18,276,900 | 0 | 52.2197 | 35,000,000 | 2020-10-31 |
| 1317 | 2020-11-04 | 18,276,900 | 3,200 | 52.2197 | 35,000,000 | 2020-10-31 |
| 1318 | 2020-11-03 | 18,273,700 | 1,000 | 52.2106 | 35,000,000 | 2020-10-31 |
| 1319 | 2020-11-02 | 18,272,700 | -1,000 | 52.2077 | 35,000,000 | 2020-10-31 |
| 1320 | 2020-10-30 | 18,273,700 | 0 | 52.2106 | 35,000,000 | 2020-09-30 |
| 1321 | 2020-10-29 | 18,273,700 | -13,200 | 52.2106 | 35,000,000 | 2020-09-30 |
| 1322 | 2020-10-28 | 18,286,900 | 0 | 52.2483 | 35,000,000 | 2020-09-30 |
| 1323 | 2020-10-27 | 18,286,900 | -8,200 | 52.2483 | 35,000,000 | 2020-09-30 |
| 1324 | 2020-10-23 | 18,295,100 | 0 | 52.2717 | 35,000,000 | 2020-09-30 |
| 1325 | 2020-10-22 | 18,295,100 | 0 | 52.2717 | 35,000,000 | 2020-09-30 |
| 1326 | 2020-10-21 | 18,295,100 | -3,600 | 52.2717 | 35,000,000 | 2020-09-30 |
| 1327 | 2020-10-20 | 18,298,700 | -1,000 | 52.2820 | 35,000,000 | 2020-09-30 |
| 1328 | 2020-10-19 | 18,299,700 | 0 | 52.2849 | 35,000,000 | 2020-09-30 |
| 1329 | 2020-10-16 | 18,299,700 | 0 | 52.2849 | 35,000,000 | 2020-09-30 |
| 1330 | 2020-10-15 | 18,299,700 | 0 | 52.2849 | 35,000,000 | 2020-09-30 |
| 1331 | 2020-10-14 | 18,299,700 | -18,000 | 52.2849 | 35,000,000 | 2020-09-30 |
| 1332 | 2020-10-12 | 18,317,700 | 0 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1333 | 2020-10-09 | 18,317,700 | 0 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1334 | 2020-10-08 | 18,317,700 | 0 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1335 | 2020-10-07 | 18,317,700 | 0 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1336 | 2020-10-06 | 18,317,700 | 0 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1337 | 2020-10-05 | 18,317,700 | -28,600 | 52.3363 | 35,000,000 | 2020-09-30 |
| 1338 | 2020-09-30 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-09-30 |
| 1339 | 2020-09-29 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1340 | 2020-09-28 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1341 | 2020-09-25 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1342 | 2020-09-24 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1343 | 2020-09-23 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1344 | 2020-09-22 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1345 | 2020-09-21 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1346 | 2020-09-18 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1347 | 2020-09-17 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1348 | 2020-09-16 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1349 | 2020-09-15 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1350 | 2020-09-14 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1351 | 2020-09-11 | 18,346,300 | 0 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1352 | 2020-09-10 | 18,346,300 | -6,600 | 52.4180 | 35,000,000 | 2020-08-31 |
| 1353 | 2020-09-09 | 18,352,900 | 0 | 52.4369 | 35,000,000 | 2020-08-31 |
| 1354 | 2020-09-08 | 18,352,900 | 0 | 52.4369 | 35,000,000 | 2020-08-31 |
| 1355 | 2020-09-07 | 18,352,900 | 0 | 52.4369 | 35,000,000 | 2020-08-31 |
| 1356 | 2020-09-04 | 18,352,900 | 150,000 | 52.4369 | 35,000,000 | 2020-08-31 |
| 1357 | 2020-09-03 | 18,202,900 | 0 | 52.0083 | 35,000,000 | 2020-08-31 |
| 1358 | 2020-09-02 | 18,202,900 | 23,000 | 52.0083 | 35,000,000 | 2020-08-31 |
| 1359 | 2020-09-01 | 18,179,900 | 2,800 | 51.9426 | 35,000,000 | 2020-08-31 |
| 1360 | 2020-08-31 | 18,177,100 | 10,000 | 51.9346 | 35,000,000 | 2020-08-31 |
| 1361 | 2020-08-28 | 18,167,100 | 0 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1362 | 2020-08-27 | 18,167,100 | 0 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1363 | 2020-08-26 | 18,167,100 | 0 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1364 | 2020-08-25 | 18,167,100 | 0 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1365 | 2020-08-24 | 18,167,100 | 0 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1366 | 2020-08-21 | 18,167,100 | 1,800 | 51.9060 | 35,000,000 | 2020-07-31 |
| 1367 | 2020-08-20 | 18,165,300 | 0 | 51.9009 | 35,000,000 | 2020-07-31 |
| 1368 | 2020-08-19 | 18,165,300 | 400 | 51.9009 | 35,000,000 | 2020-07-31 |
| 1369 | 2020-08-18 | 18,164,900 | 0 | 51.8997 | 35,000,000 | 2020-07-31 |
| 1370 | 2020-08-17 | 18,164,900 | -4,600 | 51.8997 | 35,000,000 | 2020-07-31 |
| 1371 | 2020-08-14 | 18,169,500 | -200 | 51.9129 | 35,000,000 | 2020-07-31 |
| 1372 | 2020-08-13 | 18,169,700 | 0 | 51.9134 | 35,000,000 | 2020-07-31 |
| 1373 | 2020-08-12 | 18,169,700 | 0 | 51.9134 | 35,000,000 | 2020-07-31 |
| 1374 | 2020-08-11 | 18,169,700 | 0 | 51.9134 | 35,000,000 | 2020-07-31 |
| 1375 | 2020-08-10 | 18,169,700 | 1,200 | 51.9134 | 35,000,000 | 2020-07-31 |
| 1376 | 2020-08-07 | 18,168,500 | -18,800 | 51.9100 | 35,000,000 | 2020-07-31 |
| 1377 | 2020-08-06 | 18,187,300 | 0 | 51.9637 | 35,000,000 | 2020-07-31 |
| 1378 | 2020-08-05 | 18,187,300 | -19,400 | 51.9637 | 35,000,000 | 2020-07-31 |
| 1379 | 2020-08-04 | 18,206,700 | 0 | 52.0191 | 35,000,000 | 2020-07-31 |
| 1380 | 2020-08-03 | 18,206,700 | 0 | 52.0191 | 35,000,000 | 2020-07-31 |
| 1381 | 2020-07-31 | 18,206,700 | 0 | 52.0191 | 35,000,000 | 2020-07-31 |
| 1382 | 2020-07-30 | 18,206,700 | 0 | 52.0191 | 35,000,000 | 2020-06-30 |
| 1383 | 2020-07-29 | 18,206,700 | 0 | 52.0191 | 35,000,000 | 2020-06-30 |
| 1384 | 2020-07-28 | 18,206,700 | -150,200 | 52.0191 | 35,000,000 | 2020-06-30 |
| 1385 | 2020-07-27 | 18,356,900 | 20,000 | 52.4483 | 35,000,000 | 2020-06-30 |
| 1386 | 2020-07-24 | 18,336,900 | -20,000 | 52.3911 | 35,000,000 | 2020-06-30 |
| 1387 | 2020-07-23 | 18,356,900 | 2,200 | 52.4483 | 35,000,000 | 2020-06-30 |
| 1388 | 2020-07-22 | 18,354,700 | 0 | 52.4420 | 35,000,000 | 2020-06-30 |
| 1389 | 2020-07-21 | 18,354,700 | -17,600 | 52.4420 | 35,000,000 | 2020-06-30 |
| 1390 | 2020-07-20 | 18,372,300 | -10,000 | 52.4923 | 35,000,000 | 2020-06-30 |
| 1391 | 2020-07-17 | 18,382,300 | 14,800 | 52.5209 | 35,000,000 | 2020-06-30 |
| 1392 | 2020-07-16 | 18,367,500 | 0 | 52.4786 | 35,000,000 | 2020-06-30 |
| 1393 | 2020-07-15 | 18,367,500 | 5,000 | 52.4786 | 35,000,000 | 2020-06-30 |
| 1394 | 2020-07-14 | 18,362,500 | 0 | 52.4643 | 35,000,000 | 2020-06-30 |
| 1395 | 2020-07-13 | 18,362,500 | 0 | 52.4643 | 35,000,000 | 2020-06-30 |
| 1396 | 2020-07-10 | 18,362,500 | 176,800 | 52.4643 | 35,000,000 | 2020-06-30 |
| 1397 | 2020-07-09 | 18,185,700 | 2,800 | 51.9591 | 35,000,000 | 2020-06-30 |
| 1398 | 2020-07-08 | 18,182,900 | 0 | 51.9511 | 35,000,000 | 2020-06-30 |
| 1399 | 2020-07-07 | 18,182,900 | -40,000 | 51.9511 | 35,000,000 | 2020-06-30 |
| 1400 | 2020-07-06 | 18,222,900 | -2,000 | 52.0654 | 35,000,000 | 2020-06-30 |
| 1401 | 2020-07-03 | 18,224,900 | 41,600 | 52.0711 | 35,000,000 | 2020-06-30 |
| 1402 | 2020-07-02 | 18,183,300 | 0 | 51.9523 | 35,000,000 | 2020-06-30 |
| 1403 | 2020-06-30 | 18,183,300 | -200,000 | 51.9523 | 35,000,000 | 2020-06-30 |
| 1404 | 2020-06-29 | 18,383,300 | -39,800 | 52.5237 | 35,000,000 | 2020-05-31 |
| 1405 | 2020-06-26 | 18,423,100 | -79,000 | 52.6374 | 35,000,000 | 2020-05-31 |
| 1406 | 2020-06-24 | 18,502,100 | -2,200 | 52.8631 | 35,000,000 | 2020-05-31 |
| 1407 | 2020-06-23 | 18,504,300 | -25,600 | 52.8694 | 35,000,000 | 2020-05-31 |
| 1408 | 2020-06-22 | 18,529,900 | -23,000 | 52.9426 | 35,000,000 | 2020-05-31 |
| 1409 | 2020-06-19 | 18,552,900 | -400 | 53.0083 | 35,000,000 | 2020-05-31 |
| 1410 | 2020-06-18 | 18,553,300 | 0 | 53.0094 | 35,000,000 | 2020-05-31 |
| 1411 | 2020-06-17 | 18,553,300 | 0 | 53.0094 | 35,000,000 | 2020-05-31 |
| 1412 | 2020-06-16 | 18,553,300 | 20,000 | 53.0094 | 35,000,000 | 2020-05-31 |
| 1413 | 2020-06-15 | 18,533,300 | 17,600 | 52.9523 | 35,000,000 | 2020-05-31 |
| 1414 | 2020-06-12 | 18,515,700 | 0 | 52.9020 | 35,000,000 | 2020-05-31 |
| 1415 | 2020-06-11 | 18,515,700 | 16,800 | 52.9020 | 35,000,000 | 2020-05-31 |
| 1416 | 2020-06-10 | 18,498,900 | -2,400 | 52.8540 | 35,000,000 | 2020-05-31 |
| 1417 | 2020-06-09 | 18,501,300 | -21,400 | 52.8609 | 35,000,000 | 2020-05-31 |
| 1418 | 2020-06-08 | 18,522,700 | 0 | 52.9220 | 35,000,000 | 2020-05-31 |
| 1419 | 2020-06-05 | 18,522,700 | -9,400 | 52.9220 | 35,000,000 | 2020-05-31 |
| 1420 | 2020-06-04 | 18,532,100 | 0 | 52.9489 | 35,000,000 | 2020-05-31 |
| 1421 | 2020-06-03 | 18,532,100 | 3,000 | 52.9489 | 35,000,000 | 2020-05-31 |
| 1422 | 2020-06-02 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-05-31 |
| 1423 | 2020-06-01 | 18,529,100 | 2,200 | 52.9403 | 35,000,000 | 2020-05-31 |
| 1424 | 2020-05-29 | 18,526,900 | 0 | 52.9340 | 35,000,000 | 2020-04-30 |
| 1425 | 2020-05-28 | 18,526,900 | -2,200 | 52.9340 | 35,000,000 | 2020-04-30 |
| 1426 | 2020-05-27 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1427 | 2020-05-26 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1428 | 2020-05-25 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1429 | 2020-05-22 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1430 | 2020-05-21 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1431 | 2020-05-20 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1432 | 2020-05-19 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1433 | 2020-05-18 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1434 | 2020-05-15 | 18,529,100 | 0 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1435 | 2020-05-14 | 18,529,100 | -200 | 52.9403 | 35,000,000 | 2020-04-30 |
| 1436 | 2020-05-13 | 18,529,300 | -5,000 | 52.9409 | 35,000,000 | 2020-04-30 |
| 1437 | 2020-05-12 | 18,534,300 | -4,000 | 52.9551 | 35,000,000 | 2020-04-30 |
| 1438 | 2020-05-11 | 18,538,300 | 0 | 52.9666 | 35,000,000 | 2020-04-30 |
| 1439 | 2020-05-08 | 18,538,300 | 0 | 52.9666 | 35,000,000 | 2020-04-30 |
| 1440 | 2020-05-07 | 18,538,300 | -200 | 52.9666 | 35,000,000 | 2020-04-30 |
| 1441 | 2020-05-06 | 18,538,500 | 0 | 52.9671 | 35,000,000 | 2020-04-30 |
| 1442 | 2020-05-05 | 18,538,500 | -13,400 | 52.9671 | 35,000,000 | 2020-04-30 |
| 1443 | 2020-05-04 | 18,551,900 | 0 | 53.0054 | 35,000,000 | 2020-04-30 |
| 1444 | 2020-04-29 | 18,551,900 | -5,000 | 53.0054 | 35,000,000 | 2020-03-31 |
| 1445 | 2020-04-28 | 18,556,900 | -200 | 53.0197 | 35,000,000 | 2020-03-31 |
| 1446 | 2020-04-27 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1447 | 2020-04-24 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1448 | 2020-04-23 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1449 | 2020-04-22 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1450 | 2020-04-21 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1451 | 2020-04-20 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1452 | 2020-04-17 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1453 | 2020-04-16 | 18,557,100 | 0 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1454 | 2020-04-15 | 18,557,100 | -15,000 | 53.0203 | 35,000,000 | 2020-03-31 |
| 1455 | 2020-04-14 | 18,572,100 | -11,600 | 53.0631 | 35,000,000 | 2020-03-31 |
| 1456 | 2020-04-09 | 18,583,700 | 1,200 | 53.0963 | 35,000,000 | 2020-03-31 |
| 1457 | 2020-04-08 | 18,582,500 | -8,600 | 53.0929 | 35,000,000 | 2020-03-31 |
| 1458 | 2020-04-07 | 18,591,100 | -1,400 | 53.1174 | 35,000,000 | 2020-03-31 |
| 1459 | 2020-04-06 | 18,592,500 | -2,000 | 53.1214 | 35,000,000 | 2020-03-31 |
| 1460 | 2020-04-03 | 18,594,500 | 0 | 53.1271 | 35,000,000 | 2020-03-31 |
| 1461 | 2020-04-02 | 18,594,500 | -69,000 | 53.1271 | 35,000,000 | 2020-03-31 |
| 1462 | 2020-04-01 | 18,663,500 | 0 | 53.3243 | 35,000,000 | 2020-03-31 |
| 1463 | 2020-03-31 | 18,663,500 | 2,200 | 53.3243 | 35,000,000 | 2020-03-31 |
| 1464 | 2020-03-30 | 18,661,300 | -2,000 | 53.3180 | 35,000,000 | 2020-02-29 |
| 1465 | 2020-03-27 | 18,663,300 | 0 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1466 | 2020-03-26 | 18,663,300 | 0 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1467 | 2020-03-25 | 18,663,300 | 0 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1468 | 2020-03-24 | 18,663,300 | 0 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1469 | 2020-03-23 | 18,663,300 | 0 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1470 | 2020-03-20 | 18,663,300 | 3,000 | 53.3237 | 35,000,000 | 2020-02-29 |
| 1471 | 2020-03-19 | 18,660,300 | 0 | 53.3151 | 35,000,000 | 2020-02-29 |
| 1472 | 2020-03-18 | 18,660,300 | 0 | 53.3151 | 35,000,000 | 2020-02-29 |
| 1473 | 2020-03-17 | 18,660,300 | -200 | 53.3151 | 35,000,000 | 2020-02-29 |
| 1474 | 2020-03-16 | 18,660,500 | 8,000 | 53.3157 | 35,000,000 | 2020-02-29 |
| 1475 | 2020-03-13 | 18,652,500 | 0 | 53.2929 | 35,000,000 | 2020-02-29 |
| 1476 | 2020-03-12 | 18,652,500 | 0 | 53.2929 | 35,000,000 | 2020-02-29 |
| 1477 | 2020-03-11 | 18,652,500 | -4,000 | 53.2929 | 35,000,000 | 2020-02-29 |
| 1478 | 2020-03-10 | 18,656,500 | 0 | 53.3043 | 35,000,000 | 2020-02-29 |
| 1479 | 2020-03-09 | 18,656,500 | 0 | 53.3043 | 35,000,000 | 2020-02-29 |
| 1480 | 2020-03-06 | 18,656,500 | 0 | 53.3043 | 35,000,000 | 2020-02-29 |
| 1481 | 2020-03-05 | 18,656,500 | 200 | 53.3043 | 35,000,000 | 2020-02-29 |
| 1482 | 2020-03-04 | 18,656,300 | 400 | 53.3037 | 35,000,000 | 2020-02-29 |
| 1483 | 2020-03-03 | 18,655,900 | 0 | 53.3026 | 35,000,000 | 2020-02-29 |
| 1484 | 2020-03-02 | 18,655,900 | 0 | 53.3026 | 35,000,000 | 2020-02-29 |
| 1485 | 2020-02-28 | 18,655,900 | 0 | 53.3026 | 35,000,000 | 2020-01-31 |
| 1486 | 2020-02-27 | 18,655,900 | 0 | 53.3026 | 35,000,000 | 2020-01-31 |
| 1487 | 2020-02-26 | 18,655,900 | 0 | 53.3026 | 35,000,000 | 2020-01-31 |
| 1488 | 2020-02-25 | 18,655,900 | -3,000 | 53.3026 | 35,000,000 | 2020-01-31 |
| 1489 | 2020-02-24 | 18,658,900 | 0 | 53.3111 | 35,000,000 | 2020-01-31 |
| 1490 | 2020-02-21 | 18,658,900 | 11,000 | 53.3111 | 35,000,000 | 2020-01-31 |
| 1491 | 2020-02-20 | 18,647,900 | -400 | 53.2797 | 35,000,000 | 2020-01-31 |
| 1492 | 2020-02-19 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2020-01-31 |
| 1493 | 2020-02-18 | 18,648,300 | 10,400 | 53.2809 | 35,000,000 | 2020-01-31 |
| 1494 | 2020-02-17 | 18,637,900 | -13,200 | 53.2511 | 35,000,000 | 2020-01-31 |
| 1495 | 2020-02-14 | 18,651,100 | 1,200 | 53.2889 | 35,000,000 | 2020-01-31 |
| 1496 | 2020-02-13 | 18,649,900 | 0 | 53.2854 | 35,000,000 | 2020-01-31 |
| 1497 | 2020-02-12 | 18,649,900 | -2,800 | 53.2854 | 35,000,000 | 2020-01-31 |
| 1498 | 2020-02-11 | 18,652,700 | 0 | 53.2934 | 35,000,000 | 2020-01-31 |
| 1499 | 2020-02-10 | 18,652,700 | -600 | 53.2934 | 35,000,000 | 2020-01-31 |
| 1500 | 2020-02-07 | 18,653,300 | 0 | 53.2951 | 35,000,000 | 2020-01-31 |
| 1501 | 2020-02-06 | 18,653,300 | 0 | 53.2951 | 35,000,000 | 2020-01-31 |
| 1502 | 2020-02-05 | 18,653,300 | 0 | 53.2951 | 35,000,000 | 2020-01-31 |
| 1503 | 2020-02-04 | 18,653,300 | -3,600 | 53.2951 | 35,000,000 | 2020-01-31 |
| 1504 | 2020-02-03 | 18,656,900 | 2,600 | 53.3054 | 35,000,000 | 2020-01-31 |
| 1505 | 2020-01-31 | 18,654,300 | 6,000 | 53.2980 | 35,000,000 | 2020-01-31 |
| 1506 | 2020-01-30 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1507 | 2020-01-29 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1508 | 2020-01-24 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1509 | 2020-01-23 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1510 | 2020-01-22 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1511 | 2020-01-21 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1512 | 2020-01-20 | 18,648,300 | 0 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1513 | 2020-01-17 | 18,648,300 | 4,000 | 53.2809 | 35,000,000 | 2019-12-31 |
| 1514 | 2020-01-16 | 18,644,300 | 0 | 53.2694 | 35,000,000 | 2019-12-31 |
| 1515 | 2020-01-15 | 18,644,300 | 0 | 53.2694 | 35,000,000 | 2019-12-31 |
| 1516 | 2020-01-14 | 18,644,300 | 0 | 53.2694 | 35,000,000 | 2019-12-31 |
| 1517 | 2020-01-13 | 18,644,300 | 0 | 53.2694 | 35,000,000 | 2019-12-31 |
| 1518 | 2020-01-10 | 18,644,300 | 600 | 53.2694 | 35,000,000 | 2019-12-31 |
| 1519 | 2020-01-09 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1520 | 2020-01-08 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1521 | 2020-01-07 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1522 | 2020-01-06 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1523 | 2020-01-03 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1524 | 2020-01-02 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1525 | 2019-12-31 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-12-31 |
| 1526 | 2019-12-30 | 18,643,700 | 0 | 53.2677 | 35,000,000 | 2019-11-30 |
| 1527 | 2019-12-27 | 18,643,700 | 400 | 53.2677 | 35,000,000 | 2019-11-30 |
| 1528 | 2019-12-24 | 18,643,300 | 0 | 53.2666 | 35,000,000 | 2019-11-30 |
| 1529 | 2019-12-23 | 18,643,300 | 1,000 | 53.2666 | 35,000,000 | 2019-11-30 |
| 1530 | 2019-12-20 | 18,642,300 | 0 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1531 | 2019-12-19 | 18,642,300 | 0 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1532 | 2019-12-18 | 18,642,300 | 0 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1533 | 2019-12-17 | 18,642,300 | 0 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1534 | 2019-12-16 | 18,642,300 | 0 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1535 | 2019-12-13 | 18,642,300 | 1,800 | 53.2637 | 35,000,000 | 2019-11-30 |
| 1536 | 2019-12-12 | 18,640,500 | 8,000 | 53.2586 | 35,000,000 | 2019-11-30 |
| 1537 | 2019-12-11 | 18,632,500 | 0 | 53.2357 | 35,000,000 | 2019-11-30 |
| 1538 | 2019-12-10 | 18,632,500 | 0 | 53.2357 | 35,000,000 | 2019-11-30 |
| 1539 | 2019-12-09 | 18,632,500 | 19,600 | 53.2357 | 35,000,000 | 2019-11-30 |
| 1540 | 2019-12-06 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-11-30 |
| 1541 | 2019-12-05 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-11-30 |
| 1542 | 2019-12-04 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-11-30 |
| 1543 | 2019-12-03 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-11-30 |
| 1544 | 2019-12-02 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-11-30 |
| 1545 | 2019-11-29 | 18,612,900 | 0 | 53.1797 | 35,000,000 | 2019-10-31 |
| 1546 | 2019-11-28 | 18,612,900 | 5,000 | 53.1797 | 35,000,000 | 2019-10-31 |
| 1547 | 2019-11-27 | 18,607,900 | 0 | 53.1654 | 35,000,000 | 2019-10-31 |
| 1548 | 2019-11-26 | 18,607,900 | 0 | 53.1654 | 35,000,000 | 2019-10-31 |
| 1549 | 2019-11-25 | 18,607,900 | 0 | 53.1654 | 35,000,000 | 2019-10-31 |
| 1550 | 2019-11-22 | 18,607,900 | 0 | 53.1654 | 35,000,000 | 2019-10-31 |
| 1551 | 2019-11-21 | 18,607,900 | 10,000 | 53.1654 | 35,000,000 | 2019-10-31 |
| 1552 | 2019-11-20 | 18,597,900 | 0 | 53.1369 | 35,000,000 | 2019-10-31 |
| 1553 | 2019-11-19 | 18,597,900 | 0 | 53.1369 | 35,000,000 | 2019-10-31 |
| 1554 | 2019-11-18 | 18,597,900 | 0 | 53.1369 | 35,000,000 | 2019-10-31 |
| 1555 | 2019-11-15 | 18,597,900 | 0 | 53.1369 | 35,000,000 | 2019-10-31 |
| 1556 | 2019-11-14 | 18,597,900 | 200 | 53.1369 | 35,000,000 | 2019-10-31 |
| 1557 | 2019-11-13 | 18,597,700 | -15,800 | 53.1363 | 35,000,000 | 2019-10-31 |
| 1558 | 2019-11-12 | 18,613,500 | 0 | 53.1814 | 35,000,000 | 2019-10-31 |
| 1559 | 2019-11-11 | 18,613,500 | 21,800 | 53.1814 | 35,000,000 | 2019-10-31 |
| 1560 | 2019-11-08 | 18,591,700 | 22,800 | 53.1191 | 35,000,000 | 2019-10-31 |
| 1561 | 2019-11-07 | 18,568,900 | 10,200 | 53.0540 | 35,000,000 | 2019-10-31 |
| 1562 | 2019-11-06 | 18,558,700 | 0 | 53.0249 | 35,000,000 | 2019-10-31 |
| 1563 | 2019-11-05 | 18,558,700 | 0 | 53.0249 | 35,000,000 | 2019-10-31 |
| 1564 | 2019-11-04 | 18,558,700 | 0 | 53.0249 | 35,000,000 | 2019-10-31 |
| 1565 | 2019-11-01 | 18,558,700 | 0 | 53.0249 | 35,000,000 | 2019-10-31 |
| 1566 | 2019-10-31 | 18,558,700 | -12,000 | 53.0249 | 35,000,000 | 2019-10-31 |
| 1567 | 2019-10-30 | 18,570,700 | 0 | 53.0591 | 35,000,000 | 2019-09-30 |
| 1568 | 2019-10-29 | 18,570,700 | 0 | 53.0591 | 35,000,000 | 2019-09-30 |
| 1569 | 2019-10-28 | 18,570,700 | 200 | 53.0591 | 35,000,000 | 2019-09-30 |
| 1570 | 2019-10-25 | 18,570,500 | 0 | 53.0586 | 35,000,000 | 2019-09-30 |
| 1571 | 2019-10-24 | 18,570,500 | 0 | 53.0586 | 35,000,000 | 2019-09-30 |
| 1572 | 2019-10-23 | 18,570,500 | -2,200 | 53.0586 | 35,000,000 | 2019-09-30 |
| 1573 | 2019-10-22 | 18,572,700 | -5,800 | 53.0649 | 35,000,000 | 2019-09-30 |
| 1574 | 2019-10-21 | 18,578,500 | -15,000 | 53.0814 | 35,000,000 | 2019-09-30 |
| 1575 | 2019-10-18 | 18,593,500 | 0 | 53.1243 | 35,000,000 | 2019-09-30 |
| 1576 | 2019-10-17 | 18,593,500 | 0 | 53.1243 | 35,000,000 | 2019-09-30 |
| 1577 | 2019-10-16 | 18,593,500 | -36,600 | 53.1243 | 35,000,000 | 2019-09-30 |
| 1578 | 2019-10-15 | 18,630,100 | -400 | 53.2289 | 35,000,000 | 2019-09-30 |
| 1579 | 2019-10-14 | 18,630,500 | 0 | 53.2300 | 35,000,000 | 2019-09-30 |
| 1580 | 2019-10-11 | 18,630,500 | -3,800 | 53.2300 | 35,000,000 | 2019-09-30 |
| 1581 | 2019-10-10 | 18,634,300 | 0 | 53.2409 | 35,000,000 | 2019-09-30 |
| 1582 | 2019-10-09 | 18,634,300 | 200 | 53.2409 | 35,000,000 | 2019-09-30 |
| 1583 | 2019-10-08 | 18,634,100 | 0 | 53.2403 | 35,000,000 | 2019-09-30 |
| 1584 | 2019-10-04 | 18,634,100 | 200 | 53.2403 | 35,000,000 | 2019-09-30 |
| 1585 | 2019-10-03 | 18,633,900 | 0 | 53.2397 | 35,000,000 | 2019-09-30 |
| 1586 | 2019-10-02 | 18,633,900 | 0 | 53.2397 | 35,000,000 | 2019-09-30 |
| 1587 | 2019-09-30 | 18,633,900 | 0 | 53.2397 | 35,000,000 | 2019-09-30 |
| 1588 | 2019-09-27 | 18,633,900 | -17,200 | 53.2397 | 35,000,000 | 2019-08-31 |
| 1589 | 2019-09-26 | 18,651,100 | -20,000 | 53.2889 | 35,000,000 | 2019-08-31 |
| 1590 | 2019-09-25 | 18,671,100 | 0 | 53.3460 | 35,000,000 | 2019-08-31 |
| 1591 | 2019-09-24 | 18,671,100 | -1,000 | 53.3460 | 35,000,000 | 2019-08-31 |
| 1592 | 2019-09-23 | 18,672,100 | 0 | 53.3489 | 35,000,000 | 2019-08-31 |
| 1593 | 2019-09-20 | 18,672,100 | -16,800 | 53.3489 | 35,000,000 | 2019-08-31 |
| 1594 | 2019-09-19 | 18,688,900 | 0 | 53.3969 | 35,000,000 | 2019-08-31 |
| 1595 | 2019-09-18 | 18,688,900 | 0 | 53.3969 | 35,000,000 | 2019-08-31 |
| 1596 | 2019-09-17 | 18,688,900 | -2,000 | 53.3969 | 35,000,000 | 2019-08-31 |
| 1597 | 2019-09-16 | 18,690,900 | 0 | 53.4026 | 35,000,000 | 2019-08-31 |
| 1598 | 2019-09-13 | 18,690,900 | 1,000 | 53.4026 | 35,000,000 | 2019-08-31 |
| 1599 | 2019-09-12 | 18,689,900 | 0 | 53.3997 | 35,000,000 | 2019-08-31 |
| 1600 | 2019-09-11 | 18,689,900 | 0 | 53.3997 | 35,000,000 | 2019-08-31 |
| 1601 | 2019-09-10 | 18,689,900 | 0 | 53.3997 | 35,000,000 | 2019-08-31 |
| 1602 | 2019-09-09 | 18,689,900 | 0 | 53.3997 | 35,000,000 | 2019-08-31 |
| 1603 | 2019-09-06 | 18,689,900 | -2,000 | 53.3997 | 35,000,000 | 2019-08-31 |
| 1604 | 2019-09-05 | 18,691,900 | -200 | 53.4054 | 35,000,000 | 2019-08-31 |
| 1605 | 2019-09-04 | 18,692,100 | -800 | 53.4060 | 35,000,000 | 2019-08-31 |
| 1606 | 2019-09-03 | 18,692,900 | 10,000 | 53.4083 | 35,000,000 | 2019-08-31 |
| 1607 | 2019-09-02 | 18,682,900 | -2,400 | 53.3797 | 35,000,000 | 2019-08-31 |
| 1608 | 2019-08-30 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1609 | 2019-08-29 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1610 | 2019-08-28 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1611 | 2019-08-27 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1612 | 2019-08-26 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1613 | 2019-08-23 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1614 | 2019-08-22 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1615 | 2019-08-21 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1616 | 2019-08-20 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1617 | 2019-08-19 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1618 | 2019-08-16 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1619 | 2019-08-15 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1620 | 2019-08-14 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1621 | 2019-08-13 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1622 | 2019-08-12 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1623 | 2019-08-09 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1624 | 2019-08-08 | 18,685,300 | 0 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1625 | 2019-08-07 | 18,685,300 | -2,000 | 53.3866 | 35,000,000 | 2019-07-31 |
| 1626 | 2019-08-06 | 18,687,300 | 0 | 53.3923 | 35,000,000 | 2019-07-31 |
| 1627 | 2019-08-05 | 18,687,300 | -40,000 | 53.3923 | 35,000,000 | 2019-07-31 |
| 1628 | 2019-08-02 | 18,727,300 | 0 | 53.5066 | 35,000,000 | 2019-07-31 |
| 1629 | 2019-08-01 | 18,727,300 | 0 | 53.5066 | 35,000,000 | 2019-07-31 |
| 1630 | 2019-07-31 | 18,727,300 | -200 | 53.5066 | 35,000,000 | 2019-07-31 |
| 1631 | 2019-07-30 | 18,727,500 | 0 | 53.5071 | 35,000,000 | 2019-06-30 |
| 1632 | 2019-07-29 | 18,727,500 | 0 | 53.5071 | 35,000,000 | 2019-06-30 |
| 1633 | 2019-07-26 | 18,727,500 | 0 | 53.5071 | 35,000,000 | 2019-06-30 |
| 1634 | 2019-07-25 | 18,727,500 | 0 | 53.5071 | 35,000,000 | 2019-06-30 |
| 1635 | 2019-07-24 | 18,727,500 | -4,000 | 53.5071 | 35,000,000 | 2019-06-30 |
| 1636 | 2019-07-23 | 18,731,500 | 0 | 53.5186 | 35,000,000 | 2019-06-30 |
| 1637 | 2019-07-22 | 18,731,500 | 0 | 53.5186 | 35,000,000 | 2019-06-30 |
| 1638 | 2019-07-19 | 18,731,500 | 0 | 53.5186 | 35,000,000 | 2019-06-30 |
| 1639 | 2019-07-18 | 18,731,500 | 200 | 53.5186 | 35,000,000 | 2019-06-30 |
| 1640 | 2019-07-17 | 18,731,300 | 0 | 53.5180 | 35,000,000 | 2019-06-30 |
| 1641 | 2019-07-16 | 18,731,300 | 7,400 | 53.5180 | 35,000,000 | 2019-06-30 |
| 1642 | 2019-07-15 | 18,723,900 | 0 | 53.4969 | 35,000,000 | 2019-06-30 |
| 1643 | 2019-07-12 | 18,723,900 | 0 | 53.4969 | 35,000,000 | 2019-06-30 |
| 1644 | 2019-07-11 | 18,723,900 | -8,600 | 53.4969 | 35,000,000 | 2019-06-30 |
| 1645 | 2019-07-10 | 18,732,500 | 0 | 53.5214 | 35,000,000 | 2019-06-30 |
| 1646 | 2019-07-09 | 18,732,500 | -2,000 | 53.5214 | 35,000,000 | 2019-06-30 |
| 1647 | 2019-07-08 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-06-30 |
| 1648 | 2019-07-05 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-06-30 |
| 1649 | 2019-07-04 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-06-30 |
| 1650 | 2019-07-03 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-06-30 |
| 1651 | 2019-07-02 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-06-30 |
| 1652 | 2019-06-28 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1653 | 2019-06-27 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1654 | 2019-06-26 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1655 | 2019-06-25 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1656 | 2019-06-24 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1657 | 2019-06-21 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1658 | 2019-06-20 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1659 | 2019-06-19 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1660 | 2019-06-18 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1661 | 2019-06-17 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1662 | 2019-06-14 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1663 | 2019-06-13 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1664 | 2019-06-12 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1665 | 2019-06-11 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1666 | 2019-06-10 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1667 | 2019-06-06 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1668 | 2019-06-05 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1669 | 2019-06-04 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1670 | 2019-06-03 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1671 | 2019-05-31 | 18,734,500 | 0 | 53.5271 | 35,000,000 | 2019-05-31 |
| 1672 | 2019-05-30 | 18,734,500 | -16,600 | 53.5271 | 35,000,000 | 2019-04-30 |
| 1673 | 2019-05-29 | 18,751,100 | 0 | 53.5746 | 35,000,000 | 2019-04-30 |
| 1674 | 2019-05-28 | 18,751,100 | 0 | 53.5746 | 35,000,000 | 2019-04-30 |
| 1675 | 2019-05-27 | 18,751,100 | -3,000 | 53.5746 | 35,000,000 | 2019-04-30 |
| 1676 | 2019-05-24 | 18,754,100 | 0 | 53.5831 | 35,000,000 | 2019-04-30 |
| 1677 | 2019-05-23 | 18,754,100 | 0 | 53.5831 | 35,000,000 | 2019-04-30 |
| 1678 | 2019-05-22 | 18,754,100 | 0 | 53.5831 | 35,000,000 | 2019-04-30 |
| 1679 | 2019-05-21 | 18,754,100 | -200 | 53.5831 | 35,000,000 | 2019-04-30 |
| 1680 | 2019-05-20 | 18,754,300 | 0 | 53.5837 | 35,000,000 | 2019-04-30 |
| 1681 | 2019-05-17 | 18,754,300 | 0 | 53.5837 | 35,000,000 | 2019-04-30 |
| 1682 | 2019-05-16 | 18,754,300 | 0 | 53.5837 | 35,000,000 | 2019-04-30 |
| 1683 | 2019-05-15 | 18,754,300 | 0 | 53.5837 | 35,000,000 | 2019-04-30 |
| 1684 | 2019-05-14 | 18,754,300 | -3,200 | 53.5837 | 35,000,000 | 2019-04-30 |
| 1685 | 2019-05-10 | 18,757,500 | -2,600 | 53.5929 | 35,000,000 | 2019-04-30 |
| 1686 | 2019-05-09 | 18,760,100 | 12,800 | 53.6003 | 35,000,000 | 2019-04-30 |
| 1687 | 2019-05-08 | 18,747,300 | 0 | 53.5637 | 35,000,000 | 2019-04-30 |
| 1688 | 2019-05-07 | 18,747,300 | 0 | 53.5637 | 35,000,000 | 2019-04-30 |
| 1689 | 2019-05-06 | 18,747,300 | 0 | 53.5637 | 35,000,000 | 2019-04-30 |
| 1690 | 2019-05-03 | 18,747,300 | 0 | 53.5637 | 35,000,000 | 2019-04-30 |
| 1691 | 2019-05-02 | 18,747,300 | -6,000 | 53.5637 | 35,000,000 | 2019-04-30 |
| 1692 | 2019-04-30 | 18,753,300 | 0 | 53.5809 | 35,000,000 | 2019-04-30 |
| 1693 | 2019-04-29 | 18,753,300 | -1,600 | 53.5809 | 35,000,000 | 2019-03-31 |
| 1694 | 2019-04-26 | 18,754,900 | 0 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1695 | 2019-04-25 | 18,754,900 | 0 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1696 | 2019-04-24 | 18,754,900 | 0 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1697 | 2019-04-23 | 18,754,900 | 0 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1698 | 2019-04-18 | 18,754,900 | 0 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1699 | 2019-04-17 | 18,754,900 | 16,000 | 53.5854 | 35,000,000 | 2019-03-31 |
| 1700 | 2019-04-16 | 18,738,900 | 400 | 53.5397 | 35,000,000 | 2019-03-31 |
| 1701 | 2019-04-15 | 18,738,500 | 0 | 53.5386 | 35,000,000 | 2019-03-31 |
| 1702 | 2019-04-12 | 18,738,500 | 0 | 53.5386 | 35,000,000 | 2019-03-31 |
| 1703 | 2019-04-11 | 18,738,500 | -800 | 53.5386 | 35,000,000 | 2019-03-31 |
| 1704 | 2019-04-10 | 18,739,300 | 0 | 53.5409 | 35,000,000 | 2019-03-31 |
| 1705 | 2019-04-09 | 18,739,300 | 0 | 53.5409 | 35,000,000 | 2019-03-31 |
| 1706 | 2019-04-08 | 18,739,300 | 20,000 | 53.5409 | 35,000,000 | 2019-03-31 |
| 1707 | 2019-04-04 | 18,719,300 | -2,600 | 53.4837 | 35,000,000 | 2019-03-31 |
| 1708 | 2019-04-03 | 18,721,900 | 0 | 53.4911 | 35,000,000 | 2019-03-31 |
| 1709 | 2019-04-02 | 18,721,900 | 0 | 53.4911 | 35,000,000 | 2019-03-31 |
| 1710 | 2019-04-01 | 18,721,900 | -200 | 53.4911 | 35,000,000 | 2019-03-31 |
| 1711 | 2019-03-29 | 18,722,100 | 0 | 53.4917 | 35,000,000 | 2019-02-28 |
| 1712 | 2019-03-28 | 18,722,100 | 0 | 53.4917 | 35,000,000 | 2019-02-28 |
| 1713 | 2019-03-27 | 18,722,100 | 0 | 53.4917 | 35,000,000 | 2019-02-28 |
| 1714 | 2019-03-26 | 18,722,100 | 200 | 53.4917 | 35,000,000 | 2019-02-28 |
| 1715 | 2019-03-25 | 18,721,900 | 800 | 53.4911 | 35,000,000 | 2019-02-28 |
| 1716 | 2019-03-22 | 18,721,100 | 9,400 | 53.4889 | 35,000,000 | 2019-02-28 |
| 1717 | 2019-03-21 | 18,711,700 | 0 | 53.4620 | 35,000,000 | 2019-02-28 |
| 1718 | 2019-03-20 | 18,711,700 | -200 | 53.4620 | 35,000,000 | 2019-02-28 |
| 1719 | 2019-03-19 | 18,711,900 | 0 | 53.4626 | 35,000,000 | 2019-02-28 |
| 1720 | 2019-03-18 | 18,711,900 | 0 | 53.4626 | 35,000,000 | 2019-02-28 |
| 1721 | 2019-03-15 | 18,711,900 | 0 | 53.4626 | 35,000,000 | 2019-02-28 |
| 1722 | 2019-03-14 | 18,711,900 | 18,400 | 53.4626 | 35,000,000 | 2019-02-28 |
| 1723 | 2019-03-13 | 18,693,500 | 0 | 53.4100 | 35,000,000 | 2019-02-28 |
| 1724 | 2019-03-12 | 18,693,500 | 2,400 | 53.4100 | 35,000,000 | 2019-02-28 |
| 1725 | 2019-03-11 | 18,691,100 | 600 | 53.4031 | 35,000,000 | 2019-02-28 |
| 1726 | 2019-03-08 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1727 | 2019-03-07 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1728 | 2019-03-06 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1729 | 2019-03-05 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1730 | 2019-03-04 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1731 | 2019-03-01 | 18,690,500 | 0 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1732 | 2019-02-28 | 18,690,500 | 600 | 53.4014 | 35,000,000 | 2019-02-28 |
| 1733 | 2019-02-27 | 18,689,900 | 600 | 53.3997 | 35,000,000 | 2019-01-31 |
| 1734 | 2019-02-26 | 18,689,300 | -400 | 53.3980 | 35,000,000 | 2019-01-31 |
| 1735 | 2019-02-25 | 18,689,700 | -14,800 | 53.3991 | 35,000,000 | 2019-01-31 |
| 1736 | 2019-02-22 | 18,704,500 | 7,600 | 53.4414 | 35,000,000 | 2019-01-31 |
| 1737 | 2019-02-21 | 18,696,900 | -800 | 53.4197 | 35,000,000 | 2019-01-31 |
| 1738 | 2019-02-20 | 18,697,700 | 0 | 53.4220 | 35,000,000 | 2019-01-31 |
| 1739 | 2019-02-19 | 18,697,700 | -23,200 | 53.4220 | 35,000,000 | 2019-01-31 |
| 1740 | 2019-02-18 | 18,720,900 | -141,000 | 53.4883 | 35,000,000 | 2019-01-31 |
| 1741 | 2019-02-15 | 18,861,900 | -12,400 | 53.8911 | 35,000,000 | 2019-01-31 |
| 1742 | 2019-02-14 | 18,874,300 | 7,800 | 53.9266 | 35,000,000 | 2019-01-31 |
| 1743 | 2019-02-13 | 18,866,500 | 24,000 | 53.9043 | 35,000,000 | 2019-01-31 |
| 1744 | 2019-02-12 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1745 | 2019-02-11 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1746 | 2019-02-08 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1747 | 2019-02-04 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1748 | 2019-02-01 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1749 | 2019-01-31 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2019-01-31 |
| 1750 | 2019-01-30 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1751 | 2019-01-29 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1752 | 2019-01-28 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1753 | 2019-01-25 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1754 | 2019-01-24 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1755 | 2019-01-23 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1756 | 2019-01-22 | 18,842,500 | 0 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1757 | 2019-01-21 | 18,842,500 | 2,200 | 53.8357 | 35,000,000 | 2018-12-31 |
| 1758 | 2019-01-18 | 18,840,300 | 0 | 53.8294 | 35,000,000 | 2018-12-31 |
| 1759 | 2019-01-17 | 18,840,300 | 0 | 53.8294 | 35,000,000 | 2018-12-31 |
| 1760 | 2019-01-16 | 18,840,300 | 2,800 | 53.8294 | 35,000,000 | 2018-12-31 |
| 1761 | 2019-01-15 | 18,837,500 | 0 | 53.8214 | 35,000,000 | 2018-12-31 |
| 1762 | 2019-01-14 | 18,837,500 | -2,000 | 53.8214 | 35,000,000 | 2018-12-31 |
| 1763 | 2019-01-11 | 18,839,500 | -200 | 53.8271 | 35,000,000 | 2018-12-31 |
| 1764 | 2019-01-10 | 18,839,700 | 0 | 53.8277 | 35,000,000 | 2018-12-31 |
| 1765 | 2019-01-09 | 18,839,700 | 600 | 53.8277 | 35,000,000 | 2018-12-31 |
| 1766 | 2019-01-08 | 18,839,100 | 0 | 53.8260 | 35,000,000 | 2018-12-31 |
| 1767 | 2019-01-07 | 18,839,100 | 0 | 53.8260 | 35,000,000 | 2018-12-31 |
| 1768 | 2019-01-04 | 18,839,100 | 18,600 | 53.8260 | 35,000,000 | 2018-12-31 |
| 1769 | 2019-01-03 | 18,820,500 | 4,400 | 53.7729 | 35,000,000 | 2018-12-31 |
| 1770 | 2019-01-02 | 18,816,100 | -3,000 | 53.7603 | 35,000,000 | 2018-12-31 |
| 1771 | 2018-12-31 | 18,819,100 | 0 | 53.7689 | 35,000,000 | 2018-12-31 |
| 1772 | 2018-12-28 | 18,819,100 | 0 | 53.7689 | 35,000,000 | 2018-11-30 |
| 1773 | 2018-12-27 | 18,819,100 | -1,000,200 | 53.7689 | 35,000,000 | 2018-11-30 |
| 1774 | 2018-12-24 | 19,819,300 | 0 | 56.6266 | 35,000,000 | 2018-11-30 |
| 1775 | 2018-12-21 | 19,819,300 | 4,600 | 56.6266 | 35,000,000 | 2018-11-30 |
| 1776 | 2018-12-20 | 19,814,700 | 0 | 56.6134 | 35,000,000 | 2018-11-30 |
| 1777 | 2018-12-19 | 19,814,700 | 0 | 56.6134 | 35,000,000 | 2018-11-30 |
| 1778 | 2018-12-18 | 19,814,700 | 0 | 56.6134 | 35,000,000 | 2018-11-30 |
| 1779 | 2018-12-17 | 19,814,700 | 0 | 56.6134 | 35,000,000 | 2018-11-30 |
| 1780 | 2018-12-14 | 19,814,700 | -2,000 | 56.6134 | 35,000,000 | 2018-11-30 |
| 1781 | 2018-12-13 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1782 | 2018-12-12 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1783 | 2018-12-11 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1784 | 2018-12-10 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1785 | 2018-12-07 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1786 | 2018-12-06 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1787 | 2018-12-05 | 19,816,700 | 0 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1788 | 2018-12-04 | 19,816,700 | -2,400 | 56.6191 | 35,000,000 | 2018-11-30 |
| 1789 | 2018-12-03 | 19,819,100 | -8,200 | 56.6260 | 35,000,000 | 2018-11-30 |
| 1790 | 2018-11-30 | 19,827,300 | 0 | 56.6494 | 35,000,000 | 2018-11-30 |
| 1791 | 2018-11-29 | 19,827,300 | 0 | 56.6494 | 35,000,000 | 2018-10-31 |
| 1792 | 2018-11-28 | 19,827,300 | 0 | 56.6494 | 35,000,000 | 2018-10-31 |
| 1793 | 2018-11-27 | 19,827,300 | 0 | 56.6494 | 35,000,000 | 2018-10-31 |
| 1794 | 2018-11-26 | 19,827,300 | 0 | 56.6494 | 35,000,000 | 2018-10-31 |
| 1795 | 2018-11-23 | 19,827,300 | -5,600 | 56.6494 | 35,000,000 | 2018-10-31 |
| 1796 | 2018-11-22 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1797 | 2018-11-21 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1798 | 2018-11-20 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1799 | 2018-11-19 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1800 | 2018-11-16 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1801 | 2018-11-15 | 19,832,900 | 0 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1802 | 2018-11-14 | 19,832,900 | 6,000 | 56.6654 | 35,000,000 | 2018-10-31 |
| 1803 | 2018-11-13 | 19,826,900 | 0 | 56.6483 | 35,000,000 | 2018-10-31 |
| 1804 | 2018-11-12 | 19,826,900 | 0 | 56.6483 | 35,000,000 | 2018-10-31 |
| 1805 | 2018-11-09 | 19,826,900 | 600 | 56.6483 | 35,000,000 | 2018-10-31 |
| 1806 | 2018-11-08 | 19,826,300 | 10,000 | 56.6466 | 35,000,000 | 2018-10-31 |
| 1807 | 2018-11-07 | 19,816,300 | -2,600 | 56.6180 | 35,000,000 | 2018-10-31 |
| 1808 | 2018-11-06 | 19,818,900 | 10,000 | 56.6254 | 35,000,000 | 2018-10-31 |
| 1809 | 2018-11-05 | 19,808,900 | 0 | 56.5969 | 35,000,000 | 2018-10-31 |
| 1810 | 2018-11-02 | 19,808,900 | 0 | 56.5969 | 35,000,000 | 2018-10-31 |
| 1811 | 2018-11-01 | 19,808,900 | 0 | 56.5969 | 35,000,000 | 2018-10-31 |
| 1812 | 2018-10-31 | 19,808,900 | 1,000 | 56.5969 | 35,000,000 | 2018-10-31 |
| 1813 | 2018-10-30 | 19,807,900 | 0 | 56.5940 | 35,000,000 | 2018-09-30 |
| 1814 | 2018-10-29 | 19,807,900 | 0 | 56.5940 | 35,000,000 | 2018-09-30 |
| 1815 | 2018-10-26 | 19,807,900 | 800 | 56.5940 | 35,000,000 | 2018-09-30 |
| 1816 | 2018-10-25 | 19,807,100 | 5,000 | 56.5917 | 35,000,000 | 2018-09-30 |
| 1817 | 2018-10-24 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1818 | 2018-10-23 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1819 | 2018-10-22 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1820 | 2018-10-19 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1821 | 2018-10-18 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1822 | 2018-10-16 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1823 | 2018-10-15 | 19,802,100 | 0 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1824 | 2018-10-12 | 19,802,100 | 2,800 | 56.5774 | 35,000,000 | 2018-09-30 |
| 1825 | 2018-10-11 | 19,799,300 | 0 | 56.5694 | 35,000,000 | 2018-09-30 |
| 1826 | 2018-10-10 | 19,799,300 | 2,000 | 56.5694 | 35,000,000 | 2018-09-30 |
| 1827 | 2018-10-09 | 19,797,300 | 400 | 56.5637 | 35,000,000 | 2018-09-30 |
| 1828 | 2018-10-08 | 19,796,900 | 3,600 | 56.5626 | 35,000,000 | 2018-09-30 |
| 1829 | 2018-10-05 | 19,793,300 | 0 | 56.5523 | 35,000,000 | 2018-09-30 |
| 1830 | 2018-10-04 | 19,793,300 | 0 | 56.5523 | 35,000,000 | 2018-09-30 |
| 1831 | 2018-10-03 | 19,793,300 | 0 | 56.5523 | 35,000,000 | 2018-09-30 |
| 1832 | 2018-10-02 | 19,793,300 | 0 | 56.5523 | 35,000,000 | 2018-09-30 |
| 1833 | 2018-09-28 | 19,793,300 | 0 | 56.5523 | 35,000,000 | 2018-08-31 |
| 1834 | 2018-09-27 | 19,793,300 | 3,200 | 56.5523 | 35,000,000 | 2018-08-31 |
| 1835 | 2018-09-26 | 19,790,100 | 35,000 | 56.5431 | 35,000,000 | 2018-08-31 |
| 1836 | 2018-09-24 | 19,755,100 | 2,600 | 56.4431 | 35,000,000 | 2018-08-31 |
| 1837 | 2018-09-21 | 19,752,500 | 1,600 | 56.4357 | 35,000,000 | 2018-08-31 |
| 1838 | 2018-09-20 | 19,750,900 | 600 | 56.4311 | 35,000,000 | 2018-08-31 |
| 1839 | 2018-09-19 | 19,750,300 | 0 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1840 | 2018-09-18 | 19,750,300 | 0 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1841 | 2018-09-17 | 19,750,300 | 0 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1842 | 2018-09-14 | 19,750,300 | 0 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1843 | 2018-09-13 | 19,750,300 | 0 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1844 | 2018-09-12 | 19,750,300 | 2,200 | 56.4294 | 35,000,000 | 2018-08-31 |
| 1845 | 2018-09-11 | 19,748,100 | 0 | 56.4231 | 35,000,000 | 2018-08-31 |
| 1846 | 2018-09-10 | 19,748,100 | 0 | 56.4231 | 35,000,000 | 2018-08-31 |
| 1847 | 2018-09-07 | 19,748,100 | 0 | 56.4231 | 35,000,000 | 2018-08-31 |
| 1848 | 2018-09-06 | 19,748,100 | 0 | 56.4231 | 35,000,000 | 2018-08-31 |
| 1849 | 2018-09-05 | 19,748,100 | 200 | 56.4231 | 35,000,000 | 2018-08-31 |
| 1850 | 2018-09-04 | 19,747,900 | -1,200 | 56.4226 | 35,000,000 | 2018-08-31 |
| 1851 | 2018-09-03 | 19,749,100 | 2,200 | 56.4260 | 35,000,000 | 2018-08-31 |
| 1852 | 2018-08-31 | 19,746,900 | 0 | 56.4197 | 35,000,000 | 2018-08-31 |
| 1853 | 2018-08-30 | 19,746,900 | 0 | 56.4197 | 35,000,000 | 2018-07-31 |
| 1854 | 2018-08-29 | 19,746,900 | 400 | 56.4197 | 35,000,000 | 2018-07-31 |
| 1855 | 2018-08-28 | 19,746,500 | 0 | 56.4186 | 35,000,000 | 2018-07-31 |
| 1856 | 2018-08-27 | 19,746,500 | 0 | 56.4186 | 35,000,000 | 2018-07-31 |
| 1857 | 2018-08-24 | 19,746,500 | 0 | 56.4186 | 35,000,000 | 2018-07-31 |
| 1858 | 2018-08-23 | 19,746,500 | 6,600 | 56.4186 | 35,000,000 | 2018-07-31 |
| 1859 | 2018-08-22 | 19,739,900 | 0 | 56.3997 | 35,000,000 | 2018-07-31 |
| 1860 | 2018-08-21 | 19,739,900 | 5,800 | 56.3997 | 35,000,000 | 2018-07-31 |
| 1861 | 2018-08-20 | 19,734,100 | 0 | 56.3831 | 35,000,000 | 2018-07-31 |
| 1862 | 2018-08-17 | 19,734,100 | 0 | 56.3831 | 35,000,000 | 2018-07-31 |
| 1863 | 2018-08-16 | 19,734,100 | -2,000 | 56.3831 | 35,000,000 | 2018-07-31 |
| 1864 | 2018-08-15 | 19,736,100 | 0 | 56.3889 | 35,000,000 | 2018-07-31 |
| 1865 | 2018-08-14 | 19,736,100 | 0 | 56.3889 | 35,000,000 | 2018-07-31 |
| 1866 | 2018-08-13 | 19,736,100 | -2,000 | 56.3889 | 35,000,000 | 2018-07-31 |
| 1867 | 2018-08-10 | 19,738,100 | 0 | 56.3946 | 35,000,000 | 2018-07-31 |
| 1868 | 2018-08-09 | 19,738,100 | 0 | 56.3946 | 35,000,000 | 2018-07-31 |
| 1869 | 2018-08-08 | 19,738,100 | 13,000 | 56.3946 | 35,000,000 | 2018-07-31 |
| 1870 | 2018-08-07 | 19,725,100 | 10,400 | 56.3574 | 35,000,000 | 2018-07-31 |
| 1871 | 2018-08-06 | 19,714,700 | 2,000 | 56.3277 | 35,000,000 | 2018-07-31 |
| 1872 | 2018-08-03 | 19,712,700 | 0 | 56.3220 | 35,000,000 | 2018-07-31 |
| 1873 | 2018-08-02 | 19,712,700 | 0 | 56.3220 | 35,000,000 | 2018-07-31 |
| 1874 | 2018-08-01 | 19,712,700 | 12,800 | 56.3220 | 35,000,000 | 2018-07-31 |
| 1875 | 2018-07-31 | 19,699,900 | 200 | 56.2854 | 35,000,000 | 2018-07-31 |
| 1876 | 2018-07-30 | 19,699,700 | 0 | 56.2849 | 35,000,000 | 2018-06-30 |
| 1877 | 2018-07-27 | 19,699,700 | 600 | 56.2849 | 35,000,000 | 2018-06-30 |
| 1878 | 2018-07-26 | 19,699,100 | 0 | 56.2831 | 35,000,000 | 2018-06-30 |
| 1879 | 2018-07-25 | 19,699,100 | 0 | 56.2831 | 35,000,000 | 2018-06-30 |
| 1880 | 2018-07-24 | 19,699,100 | 0 | 56.2831 | 35,000,000 | 2018-06-30 |
| 1881 | 2018-07-23 | 19,699,100 | -400 | 56.2831 | 35,000,000 | 2018-06-30 |
| 1882 | 2018-07-20 | 19,699,500 | 0 | 56.2843 | 35,000,000 | 2018-06-30 |
| 1883 | 2018-07-19 | 19,699,500 | 0 | 56.2843 | 35,000,000 | 2018-06-30 |
| 1884 | 2018-07-18 | 19,699,500 | 0 | 56.2843 | 35,000,000 | 2018-06-30 |
| 1885 | 2018-07-17 | 19,699,500 | 0 | 56.2843 | 35,000,000 | 2018-06-30 |
| 1886 | 2018-07-16 | 19,699,500 | 10,800 | 56.2843 | 35,000,000 | 2018-06-30 |
| 1887 | 2018-07-13 | 19,688,700 | -4,400 | 56.2534 | 35,000,000 | 2018-06-30 |
| 1888 | 2018-07-12 | 19,693,100 | 0 | 56.2660 | 35,000,000 | 2018-06-30 |
| 1889 | 2018-07-11 | 19,693,100 | 2,000 | 56.2660 | 35,000,000 | 2018-06-30 |
| 1890 | 2018-07-10 | 19,691,100 | 0 | 56.2603 | 35,000,000 | 2018-06-30 |
| 1891 | 2018-07-09 | 19,691,100 | 0 | 56.2603 | 35,000,000 | 2018-06-30 |
| 1892 | 2018-07-06 | 19,691,100 | -4,000,000 | 56.2603 | 35,000,000 | 2018-06-30 |
| 1893 | 2018-07-05 | 23,691,100 | 0 | 67.6889 | 35,000,000 | 2018-06-30 |
| 1894 | 2018-07-04 | 23,691,100 | -600 | 67.6889 | 35,000,000 | 2018-06-30 |
| 1895 | 2018-07-03 | 23,691,700 | -1,000 | 67.6906 | 35,000,000 | 2018-06-30 |
| 1896 | 2018-06-29 | 23,692,700 | 0 | 67.6934 | 35,000,000 | 2018-05-31 |
| 1897 | 2018-06-28 | 23,692,700 | -2,000 | 67.6934 | 35,000,000 | 2018-05-31 |
| 1898 | 2018-06-27 | 23,694,700 | 35,800 | 67.6991 | 35,000,000 | 2018-05-31 |
| 1899 | 2018-06-26 | 23,658,900 | 200 | 67.5969 | 35,000,000 | 2018-05-31 |
| 1900 | 2018-06-25 | 23,658,700 | 0 | 67.5963 | 35,000,000 | 2018-05-31 |
| 1901 | 2018-06-22 | 23,658,700 | 16,600 | 67.5963 | 35,000,000 | 2018-05-31 |
| 1902 | 2018-06-21 | 23,642,100 | 7,200 | 67.5489 | 35,000,000 | 2018-05-31 |
| 1903 | 2018-06-20 | 23,634,900 | 0 | 67.5283 | 35,000,000 | 2018-05-31 |
| 1904 | 2018-06-19 | 23,634,900 | -5,400 | 67.5283 | 35,000,000 | 2018-05-31 |
| 1905 | 2018-06-15 | 23,640,300 | 0 | 67.5437 | 35,000,000 | 2018-05-31 |
| 1906 | 2018-06-14 | 23,640,300 | 0 | 67.5437 | 35,000,000 | 2018-05-31 |
| 1907 | 2018-06-13 | 23,640,300 | 0 | 67.5437 | 35,000,000 | 2018-05-31 |
| 1908 | 2018-06-12 | 23,640,300 | 4,000 | 67.5437 | 35,000,000 | 2018-05-31 |
| 1909 | 2018-06-11 | 23,636,300 | 29,600 | 67.5323 | 35,000,000 | 2018-05-31 |
| 1910 | 2018-06-08 | 23,606,700 | -2,000 | 67.4477 | 35,000,000 | 2018-05-31 |
| 1911 | 2018-06-07 | 23,608,700 | 0 | 67.4534 | 35,000,000 | 2018-05-31 |
| 1912 | 2018-06-06 | 23,608,700 | 12,000 | 67.4534 | 35,000,000 | 2018-05-31 |
| 1913 | 2018-06-05 | 23,596,700 | -400 | 67.4191 | 35,000,000 | 2018-05-31 |
| 1914 | 2018-06-04 | 23,597,100 | 400 | 67.4203 | 35,000,000 | 2018-05-31 |
| 1915 | 2018-06-01 | 23,596,700 | 0 | 67.4191 | 35,000,000 | 2018-05-31 |
| 1916 | 2018-05-31 | 23,596,700 | 1,000 | 67.4191 | 35,000,000 | 2018-05-31 |
| 1917 | 2018-05-30 | 23,595,700 | 0 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1918 | 2018-05-29 | 23,595,700 | 0 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1919 | 2018-05-28 | 23,595,700 | 0 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1920 | 2018-05-25 | 23,595,700 | 0 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1921 | 2018-05-24 | 23,595,700 | 0 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1922 | 2018-05-23 | 23,595,700 | -1,097,000 | 67.4163 | 35,000,000 | 2018-04-30 |
| 1923 | 2018-05-21 | 24,692,700 | 0 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1924 | 2018-05-18 | 24,692,700 | 0 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1925 | 2018-05-17 | 24,692,700 | 0 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1926 | 2018-05-16 | 24,692,700 | 0 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1927 | 2018-05-15 | 24,692,700 | 0 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1928 | 2018-05-14 | 24,692,700 | 10,000 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1929 | 2018-05-11 | 24,682,700 | -10,000 | 70.5220 | 35,000,000 | 2018-04-30 |
| 1930 | 2018-05-10 | 24,692,700 | -19,000 | 70.5506 | 35,000,000 | 2018-04-30 |
| 1931 | 2018-05-09 | 24,711,700 | -4,000 | 70.6049 | 35,000,000 | 2018-04-30 |
| 1932 | 2018-05-08 | 24,715,700 | 0 | 70.6163 | 35,000,000 | 2018-04-30 |
| 1933 | 2018-05-07 | 24,715,700 | -1,300,000 | 70.6163 | 35,000,000 | 2018-04-30 |
| 1934 | 2018-05-04 | 26,015,700 | 0 | 74.3306 | 35,000,000 | 2018-04-30 |
| 1935 | 2018-05-03 | 26,015,700 | 0 | 74.3306 | 35,000,000 | 2018-04-30 |
| 1936 | 2018-05-02 | 26,015,700 | 0 | 74.3306 | 35,000,000 | 2018-04-30 |
| 1937 | 2018-04-30 | 26,015,700 | -1,800 | 74.3306 | 35,000,000 | 2018-04-30 |
| 1938 | 2018-04-27 | 26,017,500 | 1,000 | 74.3357 | 35,000,000 | 2018-03-31 |
| 1939 | 2018-04-26 | 26,016,500 | -400 | 74.3329 | 35,000,000 | 2018-03-31 |
| 1940 | 2018-04-25 | 26,016,900 | -400 | 74.3340 | 35,000,000 | 2018-03-31 |
| 1941 | 2018-04-24 | 26,017,300 | 0 | 74.3351 | 35,000,000 | 2018-03-31 |
| 1942 | 2018-04-23 | 26,017,300 | 11,400 | 74.3351 | 35,000,000 | 2018-03-31 |
| 1943 | 2018-04-20 | 26,005,900 | 800 | 74.3026 | 35,000,000 | 2018-03-31 |
| 1944 | 2018-04-19 | 26,005,100 | 0 | 74.3003 | 35,000,000 | 2018-03-31 |
| 1945 | 2018-04-18 | 26,005,100 | 0 | 74.3003 | 35,000,000 | 2018-03-31 |
| 1946 | 2018-04-17 | 26,005,100 | 19,000 | 74.3003 | 35,000,000 | 2018-03-31 |
| 1947 | 2018-04-16 | 25,986,100 | 0 | 74.2460 | 35,000,000 | 2018-03-31 |
| 1948 | 2018-04-13 | 25,986,100 | 1,200 | 74.2460 | 35,000,000 | 2018-03-31 |
| 1949 | 2018-04-12 | 25,984,900 | -1,000 | 74.2426 | 35,000,000 | 2018-03-31 |
| 1950 | 2018-04-11 | 25,985,900 | 0 | 74.2454 | 35,000,000 | 2018-03-31 |
| 1951 | 2018-04-10 | 25,985,900 | 0 | 74.2454 | 35,000,000 | 2018-03-31 |
| 1952 | 2018-04-09 | 25,985,900 | -1,400,000 | 74.2454 | 35,000,000 | 2018-03-31 |
| 1953 | 2018-04-06 | 27,385,900 | 13,600 | 78.2454 | 35,000,000 | 2018-03-31 |
| 1954 | 2018-04-04 | 27,372,300 | 75,200 | 78.2066 | 35,000,000 | 2018-03-31 |
| 1955 | 2018-04-03 | 27,297,100 | 1,800 | 77.9917 | 35,000,000 | 2018-03-31 |
| 1956 | 2018-03-29 | 27,295,300 | 0 | 77.9866 | 35,000,000 | 2018-02-28 |
| 1957 | 2018-03-28 | 27,295,300 | 200 | 77.9866 | 35,000,000 | 2018-02-28 |
| 1958 | 2018-03-27 | 27,295,100 | 0 | 77.9860 | 35,000,000 | 2018-02-28 |
| 1959 | 2018-03-26 | 27,295,100 | -2,600 | 77.9860 | 35,000,000 | 2018-02-28 |
| 1960 | 2018-03-23 | 27,297,700 | 0 | 77.9934 | 35,000,000 | 2018-02-28 |
| 1961 | 2018-03-22 | 27,297,700 | -1,500,000 | 77.9934 | 35,000,000 | 2018-02-28 |
| 1962 | 2018-03-21 | 28,797,700 | 0 | 82.2791 | 35,000,000 | 2018-02-28 |
| 1963 | 2018-03-20 | 28,797,700 | 26,400 | 82.2791 | 35,000,000 | 2018-02-28 |
| 1964 | 2018-03-19 | 28,771,300 | 1,600 | 82.2037 | 35,000,000 | 2018-02-28 |
| 1965 | 2018-03-16 | 28,769,700 | -229,000 | 82.1991 | 35,000,000 | 2018-02-28 |
| 1966 | 2018-03-15 | 28,998,700 | -48,600 | 82.8534 | 35,000,000 | 2018-02-28 |
| 1967 | 2018-03-14 | 29,047,300 | 0 | 82.9923 | 35,000,000 | 2018-02-28 |
| 1968 | 2018-03-13 | 29,047,300 | 0 | 82.9923 | 35,000,000 | 2018-02-28 |
| 1969 | 2018-03-12 | 29,047,300 | 3,000 | 82.9923 | 35,000,000 | 2018-02-28 |
| 1970 | 2018-03-09 | 29,044,300 | 0 | 82.9837 | 35,000,000 | 2018-02-28 |
| 1971 | 2018-03-08 | 29,044,300 | 0 | 82.9837 | 35,000,000 | 2018-02-28 |
| 1972 | 2018-03-07 | 29,044,300 | 2,000 | 82.9837 | 35,000,000 | 2018-02-28 |
| 1973 | 2018-03-06 | 29,042,300 | -1,000 | 82.9780 | 35,000,000 | 2018-02-28 |
| 1974 | 2018-03-05 | 29,043,300 | -5,800 | 82.9809 | 35,000,000 | 2018-02-28 |
| 1975 | 2018-03-02 | 29,049,100 | -2,000 | 82.9974 | 35,000,000 | 2018-02-28 |
| 1976 | 2018-03-01 | 29,051,100 | 3,400 | 83.0031 | 35,000,000 | 2018-02-28 |
| 1977 | 2018-02-28 | 29,047,700 | 200 | 82.9934 | 35,000,000 | 2018-02-28 |
| 1978 | 2018-02-27 | 29,047,500 | -12,000 | 82.9929 | 35,000,000 | 2018-01-31 |
| 1979 | 2018-02-26 | 29,059,500 | 0 | 83.0271 | 35,000,000 | 2018-01-31 |
| 1980 | 2018-02-23 | 29,059,500 | 0 | 83.0271 | 35,000,000 | 2018-01-31 |
| 1981 | 2018-02-22 | 29,059,500 | 0 | 83.0271 | 35,000,000 | 2018-01-31 |
| 1982 | 2018-02-21 | 29,059,500 | 0 | 83.0271 | 35,000,000 | 2018-01-31 |
| 1983 | 2018-02-20 | 29,059,500 | 2,000 | 83.0271 | 35,000,000 | 2018-01-31 |
| 1984 | 2018-02-15 | 29,057,500 | 0 | 83.0214 | 35,000,000 | 2018-01-31 |
| 1985 | 2018-02-14 | 29,057,500 | 0 | 83.0214 | 35,000,000 | 2018-01-31 |
| 1986 | 2018-02-13 | 29,057,500 | -600 | 83.0214 | 35,000,000 | 2018-01-31 |
| 1987 | 2018-02-12 | 29,058,100 | -16,400 | 83.0231 | 35,000,000 | 2018-01-31 |
| 1988 | 2018-02-09 | 29,074,500 | 400 | 83.0700 | 35,000,000 | 2018-01-31 |
| 1989 | 2018-02-08 | 29,074,100 | -10,600 | 83.0689 | 35,000,000 | 2018-01-31 |
| 1990 | 2018-02-07 | 29,084,700 | 0 | 83.0991 | 35,000,000 | 2018-01-31 |
| 1991 | 2018-02-06 | 29,084,700 | 0 | 83.0991 | 35,000,000 | 2018-01-31 |
| 1992 | 2018-02-05 | 29,084,700 | 0 | 83.0991 | 35,000,000 | 2018-01-31 |
| 1993 | 2018-02-02 | 29,084,700 | 2,600 | 83.0991 | 35,000,000 | 2018-01-31 |
| 1994 | 2018-02-01 | 29,082,100 | 0 | 83.0917 | 35,000,000 | 2018-01-31 |
| 1995 | 2018-01-31 | 29,082,100 | -6,400 | 83.0917 | 35,000,000 | 2018-01-31 |
| 1996 | 2018-01-30 | 29,088,500 | 3,800 | 83.1100 | 35,000,000 | 2017-12-31 |
| 1997 | 2018-01-29 | 29,084,700 | -17,600 | 83.0991 | 35,000,000 | 2017-12-31 |
| 1998 | 2018-01-26 | 29,102,300 | 0 | 83.1494 | 35,000,000 | 2017-12-31 |
| 1999 | 2018-01-25 | 29,102,300 | 0 | 83.1494 | 35,000,000 | 2017-12-31 |
| 2000 | 2018-01-24 | 29,102,300 | 0 | 83.1494 | 35,000,000 | 2017-12-31 |
| 2001 | 2018-01-23 | 29,102,300 | 53,000 | 83.1494 | 35,000,000 | 2017-12-31 |
| 2002 | 2018-01-22 | 29,049,300 | 40,400 | 82.9980 | 35,000,000 | 2017-12-31 |
| 2003 | 2018-01-19 | 29,008,900 | 0 | 82.8826 | 35,000,000 | 2017-12-31 |
| 2004 | 2018-01-18 | 29,008,900 | 10,200 | 82.8826 | 35,000,000 | 2017-12-31 |
| 2005 | 2018-01-17 | 28,998,700 | -10,600 | 82.8534 | 35,000,000 | 2017-12-31 |
| 2006 | 2018-01-16 | 29,009,300 | -16,200 | 82.8837 | 35,000,000 | 2017-12-31 |
| 2007 | 2018-01-15 | 29,025,500 | 0 | 82.9300 | 35,000,000 | 2017-12-31 |
| 2008 | 2018-01-12 | 29,025,500 | -21,000 | 82.9300 | 35,000,000 | 2017-12-31 |
| 2009 | 2018-01-11 | 29,046,500 | -34,000 | 82.9900 | 35,000,000 | 2017-12-31 |
| 2010 | 2018-01-10 | 29,080,500 | -43,800 | 83.0871 | 35,000,000 | 2017-12-31 |
| 2011 | 2018-01-09 | 29,124,300 | 0 | 83.2123 | 35,000,000 | 2017-12-31 |
| 2012 | 2018-01-08 | 29,124,300 | 0 | 83.2123 | 35,000,000 | 2017-12-31 |
| 2013 | 2018-01-05 | 29,124,300 | -9,000 | 83.2123 | 35,000,000 | 2017-12-31 |
| 2014 | 2018-01-04 | 29,133,300 | 0 | 83.2380 | 35,000,000 | 2017-12-31 |
| 2015 | 2018-01-03 | 29,133,300 | 0 | 83.2380 | 35,000,000 | 2017-12-31 |
| 2016 | 2018-01-02 | 29,133,300 | -56,000 | 83.2380 | 35,000,000 | 2017-12-31 |
| 2017 | 2017-12-29 | 29,189,300 | -400 | 83.3980 | 35,000,000 | 2017-11-30 |
| 2018 | 2017-12-28 | 29,189,700 | 1,000 | 83.3991 | 35,000,000 | 2017-11-30 |
| 2019 | 2017-12-27 | 29,188,700 | -23,000 | 83.3963 | 35,000,000 | 2017-11-30 |
| 2020 | 2017-12-22 | 29,211,700 | 0 | 83.4620 | 35,000,000 | 2017-11-30 |
| 2021 | 2017-12-21 | 29,211,700 | 0 | 83.4620 | 35,000,000 | 2017-11-30 |
| 2022 | 2017-12-20 | 29,211,700 | -3,200 | 83.4620 | 35,000,000 | 2017-11-30 |
| 2023 | 2017-12-19 | 29,214,900 | 0 | 83.4711 | 35,000,000 | 2017-11-30 |
| 2024 | 2017-12-18 | 29,214,900 | 5,000 | 83.4711 | 35,000,000 | 2017-11-30 |
| 2025 | 2017-12-15 | 29,209,900 | -1,000 | 83.4569 | 35,000,000 | 2017-11-30 |
| 2026 | 2017-12-14 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2027 | 2017-12-13 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2028 | 2017-12-12 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2029 | 2017-12-11 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2030 | 2017-12-08 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2031 | 2017-12-07 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2032 | 2017-12-06 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2033 | 2017-12-05 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2034 | 2017-12-04 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2035 | 2017-12-01 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2036 | 2017-11-30 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-11-30 |
| 2037 | 2017-11-29 | 29,210,900 | 0 | 83.4597 | 35,000,000 | 2017-10-31 |
| 2038 | 2017-11-28 | 29,210,900 | -8,000 | 83.4597 | 35,000,000 | 2017-10-31 |
| 2039 | 2017-11-27 | 29,218,900 | 2,800 | 83.4826 | 35,000,000 | 2017-10-31 |
| 2040 | 2017-11-24 | 29,216,100 | 2,400 | 83.4746 | 35,000,000 | 2017-10-31 |
| 2041 | 2017-11-23 | 29,213,700 | 0 | 83.4677 | 35,000,000 | 2017-10-31 |
| 2042 | 2017-11-22 | 29,213,700 | -75,200 | 83.4677 | 35,000,000 | 2017-10-31 |
| 2043 | 2017-11-21 | 29,288,900 | 3,800 | 83.6826 | 35,000,000 | 2017-10-31 |
| 2044 | 2017-11-20 | 29,285,100 | -1,400 | 83.6717 | 35,000,000 | 2017-10-31 |
| 2045 | 2017-11-17 | 29,286,500 | 6,000 | 83.6757 | 35,000,000 | 2017-10-31 |
| 2046 | 2017-11-16 | 29,280,500 | 9,000 | 83.6586 | 35,000,000 | 2017-10-31 |
| 2047 | 2017-11-15 | 29,271,500 | 4,400 | 83.6329 | 35,000,000 | 2017-10-31 |
| 2048 | 2017-11-14 | 29,267,100 | -10,000 | 83.6203 | 35,000,000 | 2017-10-31 |
| 2049 | 2017-11-13 | 29,277,100 | -1,000 | 83.6489 | 35,000,000 | 2017-10-31 |
| 2050 | 2017-11-10 | 29,278,100 | 0 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2051 | 2017-11-09 | 29,278,100 | 0 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2052 | 2017-11-08 | 29,278,100 | 0 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2053 | 2017-11-07 | 29,278,100 | 0 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2054 | 2017-11-06 | 29,278,100 | 0 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2055 | 2017-11-03 | 29,278,100 | -800 | 83.6517 | 35,000,000 | 2017-10-31 |
| 2056 | 2017-11-02 | 29,278,900 | -4,600 | 83.6540 | 35,000,000 | 2017-10-31 |
| 2057 | 2017-11-01 | 29,283,500 | -16,000 | 83.6671 | 35,000,000 | 2017-10-31 |
| 2058 | 2017-10-31 | 29,299,500 | -19,600 | 83.7129 | 35,000,000 | 2017-10-31 |
| 2059 | 2017-10-30 | 29,319,100 | 2,400 | 83.7689 | 35,000,000 | 2017-09-30 |
| 2060 | 2017-10-27 | 29,316,700 | -2,000 | 83.7620 | 35,000,000 | 2017-09-30 |
| 2061 | 2017-10-26 | 29,318,700 | -11,600 | 83.7677 | 35,000,000 | 2017-09-30 |
| 2062 | 2017-10-25 | 29,330,300 | 0 | 83.8009 | 35,000,000 | 2017-09-30 |
| 2063 | 2017-10-24 | 29,330,300 | 200 | 83.8009 | 35,000,000 | 2017-09-30 |
| 2064 | 2017-10-23 | 29,330,100 | 0 | 83.8003 | 35,000,000 | 2017-09-30 |
| 2065 | 2017-10-20 | 29,330,100 | 400 | 83.8003 | 35,000,000 | 2017-09-30 |
| 2066 | 2017-10-19 | 29,329,700 | -1,000 | 83.7991 | 35,000,000 | 2017-09-30 |
| 2067 | 2017-10-18 | 29,330,700 | 0 | 83.8020 | 35,000,000 | 2017-09-30 |
| 2068 | 2017-10-17 | 29,330,700 | 200 | 83.8020 | 35,000,000 | 2017-09-30 |
| 2069 | 2017-10-16 | 29,330,500 | 56,800 | 83.8014 | 35,000,000 | 2017-09-30 |
| 2070 | 2017-10-13 | 29,273,700 | 0 | 83.6391 | 35,000,000 | 2017-09-30 |
| 2071 | 2017-10-12 | 29,273,700 | 0 | 83.6391 | 35,000,000 | 2017-09-30 |
| 2072 | 2017-10-11 | 29,273,700 | 3,000 | 83.6391 | 35,000,000 | 2017-09-30 |
| 2073 | 2017-10-10 | 29,270,700 | 0 | 83.6306 | 35,000,000 | 2017-09-30 |
| 2074 | 2017-10-09 | 29,270,700 | 1,400 | 83.6306 | 35,000,000 | 2017-09-30 |
| 2075 | 2017-10-06 | 29,269,300 | 9,000 | 83.6266 | 35,000,000 | 2017-09-30 |
| 2076 | 2017-10-04 | 29,260,300 | 685,000 | 83.6009 | 35,000,000 | 2017-09-30 |
| 2077 | 2017-10-03 | 28,575,300 | 0 | 81.6437 | 35,000,000 | 2017-09-30 |
| 2078 | 2017-09-29 | 28,575,300 | 400 | 81.6437 | 35,000,000 | 2017-08-31 |
| 2079 | 2017-09-28 | 28,574,900 | 0 | 81.6426 | 35,000,000 | 2017-08-31 |
| 2080 | 2017-09-27 | 28,574,900 | 0 | 81.6426 | 35,000,000 | 2017-08-31 |
| 2081 | 2017-09-26 | 28,574,900 | 8,000 | 81.6426 | 35,000,000 | 2017-08-31 |
| 2082 | 2017-09-25 | 28,566,900 | -41,000 | 81.6197 | 35,000,000 | 2017-08-31 |
| 2083 | 2017-09-22 | 28,607,900 | -10,000 | 81.7369 | 35,000,000 | 2017-08-31 |
| 2084 | 2017-09-21 | 28,617,900 | -28,200 | 81.7654 | 35,000,000 | 2017-08-31 |
| 2085 | 2017-09-20 | 28,646,100 | 9,400 | 81.8460 | 35,000,000 | 2017-08-31 |
| 2086 | 2017-09-19 | 28,636,700 | 0 | 81.8191 | 35,000,000 | 2017-08-31 |
| 2087 | 2017-09-18 | 28,636,700 | -13,000 | 81.8191 | 35,000,000 | 2017-08-31 |
| 2088 | 2017-09-15 | 28,649,700 | -400 | 81.8563 | 35,000,000 | 2017-08-31 |
| 2089 | 2017-09-14 | 28,650,100 | 0 | 81.8574 | 35,000,000 | 2017-08-31 |
| 2090 | 2017-09-13 | 28,650,100 | -2,200 | 81.8574 | 35,000,000 | 2017-08-31 |
| 2091 | 2017-09-12 | 28,652,300 | 0 | 81.8637 | 35,000,000 | 2017-08-31 |
| 2092 | 2017-09-11 | 28,652,300 | 0 | 81.8637 | 35,000,000 | 2017-08-31 |
| 2093 | 2017-09-08 | 28,652,300 | -20,600 | 81.8637 | 35,000,000 | 2017-08-31 |
| 2094 | 2017-09-07 | 28,672,900 | 36,800 | 81.9226 | 35,000,000 | 2017-08-31 |
| 2095 | 2017-09-06 | 28,636,100 | 0 | 81.8174 | 35,000,000 | 2017-08-31 |
| 2096 | 2017-09-05 | 28,636,100 | 0 | 81.8174 | 35,000,000 | 2017-08-31 |
| 2097 | 2017-09-04 | 28,636,100 | 0 | 81.8174 | 35,000,000 | 2017-08-31 |
| 2098 | 2017-09-01 | 28,636,100 | 1,800 | 81.8174 | 35,000,000 | 2017-08-31 |
| 2099 | 2017-08-31 | 28,634,300 | -10,200 | 81.8123 | 35,000,000 | 2017-08-31 |
| 2100 | 2017-08-30 | 28,644,500 | -600 | 81.8414 | 35,000,000 | 2017-07-31 |
| 2101 | 2017-08-29 | 28,645,100 | -200 | 81.8431 | 35,000,000 | 2017-07-31 |
| 2102 | 2017-08-28 | 28,645,300 | 600 | 81.8437 | 35,000,000 | 2017-07-31 |
| 2103 | 2017-08-25 | 28,644,700 | 27,400 | 81.8420 | 35,000,000 | 2017-07-31 |
| 2104 | 2017-08-24 | 28,617,300 | -600 | 81.7637 | 35,000,000 | 2017-07-31 |
| 2105 | 2017-08-23 | 28,617,900 | 0 | 81.7654 | 35,000,000 | 2017-07-31 |
| 2106 | 2017-08-22 | 28,617,900 | 0 | 81.7654 | 35,000,000 | 2017-07-31 |
| 2107 | 2017-08-21 | 28,617,900 | 665,600 | 81.7654 | 35,000,000 | 2017-07-31 |
| 2108 | 2017-08-18 | 27,952,300 | 0 | 79.8637 | 35,000,000 | 2017-07-31 |
| 2109 | 2017-08-17 | 27,952,300 | -600 | 79.8637 | 35,000,000 | 2017-07-31 |
| 2110 | 2017-08-16 | 27,952,900 | -400 | 79.8654 | 35,000,000 | 2017-07-31 |
| 2111 | 2017-08-15 | 27,953,300 | -400 | 79.8666 | 35,000,000 | 2017-07-31 |
| 2112 | 2017-08-14 | 27,953,700 | 0 | 79.8677 | 35,000,000 | 2017-07-31 |
| 2113 | 2017-08-11 | 27,953,700 | 0 | 79.8677 | 35,000,000 | 2017-07-31 |
| 2114 | 2017-08-10 | 27,953,700 | 2,200 | 79.8677 | 35,000,000 | 2017-07-31 |
| 2115 | 2017-08-09 | 27,951,500 | 9,400 | 79.8614 | 35,000,000 | 2017-07-31 |
| 2116 | 2017-08-08 | 27,942,100 | -787,400 | 79.8346 | 35,000,000 | 2017-07-31 |
| 2117 | 2017-08-07 | 28,729,500 | 35,800 | 82.0843 | 35,000,000 | 2017-07-31 |
| 2118 | 2017-08-04 | 28,693,700 | -401,000 | 81.9820 | 35,000,000 | 2017-07-31 |
| 2119 | 2017-08-03 | 29,094,700 | 400 | 83.1277 | 35,000,000 | 2017-07-31 |
| 2120 | 2017-08-02 | 29,094,300 | 12,000 | 83.1266 | 35,000,000 | 2017-07-31 |
| 2121 | 2017-08-01 | 29,082,300 | -400 | 83.0923 | 35,000,000 | 2017-07-31 |
| 2122 | 2017-07-31 | 29,082,700 | -400 | 83.0934 | 35,000,000 | 2017-07-31 |
| 2123 | 2017-07-28 | 29,083,100 | -18,000 | 83.0946 | 35,000,000 | 2017-06-30 |
| 2124 | 2017-07-27 | 29,101,100 | 400 | 83.1460 | 35,000,000 | 2017-06-30 |
| 2125 | 2017-07-26 | 29,100,700 | 400 | 83.1449 | 35,000,000 | 2017-06-30 |
| 2126 | 2017-07-25 | 29,100,300 | 20,600 | 83.1437 | 35,000,000 | 2017-06-30 |
| 2127 | 2017-07-24 | 29,079,700 | 173,600 | 83.0849 | 35,000,000 | 2017-06-30 |
| 2128 | 2017-07-21 | 28,906,100 | -3,000 | 82.5889 | 35,000,000 | 2017-06-30 |
| 2129 | 2017-07-20 | 28,909,100 | 20,000 | 82.5974 | 35,000,000 | 2017-06-30 |
| 2130 | 2017-07-19 | 28,889,100 | 0 | 82.5403 | 35,000,000 | 2017-06-30 |
| 2131 | 2017-07-18 | 28,889,100 | 200 | 82.5403 | 35,000,000 | 2017-06-30 |
| 2132 | 2017-07-17 | 28,888,900 | -691,000 | 82.5397 | 35,000,000 | 2017-06-30 |
| 2133 | 2017-07-14 | 29,579,900 | -2,000 | 84.5140 | 35,000,000 | 2017-06-30 |
| 2134 | 2017-07-13 | 29,581,900 | -600 | 84.5197 | 35,000,000 | 2017-06-30 |
| 2135 | 2017-07-12 | 29,582,500 | 0 | 84.5214 | 35,000,000 | 2017-06-30 |
| 2136 | 2017-07-11 | 29,582,500 | 0 | 84.5214 | 35,000,000 | 2017-06-30 |
| 2137 | 2017-07-10 | 29,582,500 | 10,000 | 84.5214 | 35,000,000 | 2017-06-30 |
| 2138 | 2017-07-07 | 29,572,500 | -39,800 | 84.4929 | 35,000,000 | 2017-06-30 |
| 2139 | 2017-07-06 | 29,612,300 | 0 | 84.6066 | 35,000,000 | 2017-06-30 |
| 2140 | 2017-07-05 | 29,612,300 | 0 | 84.6066 | 35,000,000 | 2017-06-30 |
| 2141 | 2017-07-04 | 29,612,300 | 37,000 | 84.6066 | 35,000,000 | 2017-06-30 |
| 2142 | 2017-07-03 | 29,575,300 | 1,200 | 84.5009 | 35,000,000 | 2017-06-30 |
| 2143 | 2017-06-30 | 29,574,100 | 1,200 | 84.4974 | 35,000,000 | 2017-06-30 |
| 2144 | 2017-06-29 | 29,572,900 | 0 | 84.4940 | 35,000,000 | 2017-05-31 |
| 2145 | 2017-06-28 | 29,572,900 | 0 | 84.4940 | 35,000,000 | 2017-05-31 |
| 2146 | 2017-06-27 | 29,572,900 | 0 | 84.4940 | 35,000,000 | 2017-05-31 |
| 2147 | 2017-06-26 | 29,572,900 | -665,600 | 84.4940 | 35,000,000 | 2017-05-31 |
| 2148 | 2017-06-23 | 30,238,500 | 11,000 | 86.3957 | 35,000,000 | 2017-05-31 |
| 2149 | 2017-06-22 | 30,227,500 | 0 | 86.3643 | 35,000,000 | 2017-05-31 |
| 2150 | 2017-06-21 | 30,227,500 | 10,000 | 86.3643 | 35,000,000 | 2017-05-31 |
| 2151 | 2017-06-20 | 30,217,500 | 0 | 86.3357 | 35,000,000 | 2017-05-31 |
| 2152 | 2017-06-19 | 30,217,500 | 0 | 86.3357 | 35,000,000 | 2017-05-31 |
| 2153 | 2017-06-16 | 30,217,500 | 0 | 86.3357 | 35,000,000 | 2017-05-31 |
| 2154 | 2017-06-15 | 30,217,500 | 20,000 | 86.3357 | 35,000,000 | 2017-05-31 |
| 2155 | 2017-06-14 | 30,197,500 | 0 | 86.2786 | 35,000,000 | 2017-05-31 |
| 2156 | 2017-06-13 | 30,197,500 | -400 | 86.2786 | 35,000,000 | 2017-05-31 |
| 2157 | 2017-06-12 | 30,197,900 | 60,000 | 86.2797 | 35,000,000 | 2017-05-31 |
| 2158 | 2017-06-09 | 30,137,900 | 0 | 86.1083 | 35,000,000 | 2017-05-31 |
| 2159 | 2017-06-08 | 30,137,900 | 17,000 | 86.1083 | 35,000,000 | 2017-05-31 |
| 2160 | 2017-06-07 | 30,120,900 | 7,800 | 86.0597 | 35,000,000 | 2017-05-31 |
| 2161 | 2017-06-06 | 30,113,100 | 0 | 86.0374 | 35,000,000 | 2017-05-31 |
| 2162 | 2017-06-05 | 30,113,100 | 2,400 | 86.0374 | 35,000,000 | 2017-05-31 |
| 2163 | 2017-06-02 | 30,110,700 | 0 | 86.0306 | 35,000,000 | 2017-05-31 |
| 2164 | 2017-06-01 | 30,110,700 | 0 | 86.0306 | 35,000,000 | 2017-05-31 |
| 2165 | 2017-05-31 | 30,110,700 | 9,200 | 86.0306 | 35,000,000 | 2017-05-31 |
| 2166 | 2017-05-29 | 30,101,500 | 5,000 | 86.0043 | 35,000,000 | 2017-04-30 |
| 2167 | 2017-05-26 | 30,096,500 | 0 | 85.9900 | 35,000,000 | 2017-04-30 |
| 2168 | 2017-05-25 | 30,096,500 | 0 | 85.9900 | 35,000,000 | 2017-04-30 |
| 2169 | 2017-05-24 | 30,096,500 | 0 | 85.9900 | 35,000,000 | 2017-04-30 |
| 2170 | 2017-05-23 | 30,096,500 | 3,800 | 85.9900 | 35,000,000 | 2017-04-30 |
| 2171 | 2017-05-22 | 30,092,700 | 0 | 85.9791 | 35,000,000 | 2017-04-30 |
| 2172 | 2017-05-19 | 30,092,700 | 6,200 | 85.9791 | 35,000,000 | 2017-04-30 |
| 2173 | 2017-05-18 | 30,086,500 | 1,000 | 85.9614 | 35,000,000 | 2017-04-30 |
| 2174 | 2017-05-17 | 30,085,500 | 8,000 | 85.9586 | 35,000,000 | 2017-04-30 |
| 2175 | 2017-05-16 | 30,077,500 | 0 | 85.9357 | 35,000,000 | 2017-04-30 |
| 2176 | 2017-05-15 | 30,077,500 | 400 | 85.9357 | 35,000,000 | 2017-04-30 |
| 2177 | 2017-05-12 | 30,077,100 | -1,600 | 85.9346 | 35,000,000 | 2017-04-30 |
| 2178 | 2017-05-11 | 30,078,700 | 0 | 85.9391 | 35,000,000 | 2017-04-30 |
| 2179 | 2017-05-10 | 30,078,700 | 2,400 | 85.9391 | 35,000,000 | 2017-04-30 |
| 2180 | 2017-05-09 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-04-30 |
| 2181 | 2017-05-08 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-04-30 |
| 2182 | 2017-05-05 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-04-30 |
| 2183 | 2017-05-04 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-04-30 |
| 2184 | 2017-05-02 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-04-30 |
| 2185 | 2017-04-28 | 30,076,300 | 0 | 85.9323 | 35,000,000 | 2017-03-31 |
| 2186 | 2017-04-27 | 30,076,300 | -1,000 | 85.9323 | 35,000,000 | 2017-03-31 |
| 2187 | 2017-04-26 | 30,077,300 | 0 | 85.9351 | 35,000,000 | 2017-03-31 |
| 2188 | 2017-04-25 | 30,077,300 | 2,000 | 85.9351 | 35,000,000 | 2017-03-31 |
| 2189 | 2017-04-24 | 30,075,300 | 0 | 85.9294 | 35,000,000 | 2017-03-31 |
| 2190 | 2017-04-21 | 30,075,300 | 0 | 85.9294 | 35,000,000 | 2017-03-31 |
| 2191 | 2017-04-20 | 30,075,300 | -600 | 85.9294 | 35,000,000 | 2017-03-31 |
| 2192 | 2017-04-19 | 30,075,900 | 3,000 | 85.9311 | 35,000,000 | 2017-03-31 |
| 2193 | 2017-04-18 | 30,072,900 | 0 | 85.9226 | 35,000,000 | 2017-03-31 |
| 2194 | 2017-04-13 | 30,072,900 | 8,600 | 85.9226 | 35,000,000 | 2017-03-31 |
| 2195 | 2017-04-12 | 30,064,300 | 0 | 85.8980 | 35,000,000 | 2017-03-31 |
| 2196 | 2017-04-11 | 30,064,300 | 8,000 | 85.8980 | 35,000,000 | 2017-03-31 |
| 2197 | 2017-04-10 | 30,056,300 | -25,000 | 85.8751 | 35,000,000 | 2017-03-31 |
| 2198 | 2017-04-07 | 30,081,300 | -25,200 | 85.9466 | 35,000,000 | 2017-03-31 |
| 2199 | 2017-04-06 | 30,106,500 | 11,000 | 86.0186 | 35,000,000 | 2017-03-31 |
| 2200 | 2017-04-05 | 30,095,500 | -5,800 | 85.9871 | 35,000,000 | 2017-03-31 |
| 2201 | 2017-04-03 | 30,101,300 | 7,000 | 86.0037 | 35,000,000 | 2017-03-31 |
| 2202 | 2017-03-31 | 30,094,300 | -99,200 | 85.9837 | 35,000,000 | 2017-03-31 |
| 2203 | 2017-03-30 | 30,193,500 | 25,000 | 86.2671 | 35,000,000 | 2017-02-28 |
| 2204 | 2017-03-29 | 30,168,500 | -600 | 86.1957 | 35,000,000 | 2017-02-28 |
| 2205 | 2017-03-28 | 30,169,100 | -19,400 | 86.1974 | 35,000,000 | 2017-02-28 |
| 2206 | 2017-03-27 | 30,188,500 | -37,200 | 86.2529 | 35,000,000 | 2017-02-28 |
| 2207 | 2017-03-24 | 30,225,700 | 0 | 86.3591 | 35,000,000 | 2017-02-28 |
| 2208 | 2017-03-23 | 30,225,700 | -43,800 | 86.3591 | 35,000,000 | 2017-02-28 |
| 2209 | 2017-03-22 | 30,269,500 | -32,400 | 86.4843 | 35,000,000 | 2017-02-28 |
| 2210 | 2017-03-21 | 30,301,900 | 21,000 | 86.5769 | 35,000,000 | 2017-02-28 |
| 2211 | 2017-03-20 | 30,280,900 | 800 | 86.5169 | 35,000,000 | 2017-02-28 |
| 2212 | 2017-03-17 | 30,280,100 | 0 | 86.5146 | 35,000,000 | 2017-02-28 |
| 2213 | 2017-03-16 | 30,280,100 | 0 | 86.5146 | 35,000,000 | 2017-02-28 |
| 2214 | 2017-03-15 | 30,280,100 | 15,400 | 86.5146 | 35,000,000 | 2017-02-28 |
| 2215 | 2017-03-14 | 30,264,700 | -11,600 | 86.4706 | 35,000,000 | 2017-02-28 |
| 2216 | 2017-03-13 | 30,276,300 | 1,000 | 86.5037 | 35,000,000 | 2017-02-28 |
| 2217 | 2017-03-10 | 30,275,300 | 1,400 | 86.5009 | 35,000,000 | 2017-02-28 |
| 2218 | 2017-03-09 | 30,273,900 | -19,800 | 86.4969 | 35,000,000 | 2017-02-28 |
| 2219 | 2017-03-08 | 30,293,700 | -11,800 | 86.5534 | 35,000,000 | 2017-02-28 |
| 2220 | 2017-03-07 | 30,305,500 | 4,000 | 86.5871 | 35,000,000 | 2017-02-28 |
| 2221 | 2017-03-06 | 30,301,500 | 0 | 86.5757 | 35,000,000 | 2017-02-28 |
| 2222 | 2017-03-03 | 30,301,500 | -34,200 | 86.5757 | 35,000,000 | 2017-02-28 |
| 2223 | 2017-03-02 | 30,335,700 | 0 | 86.6734 | 35,000,000 | 2017-02-28 |
| 2224 | 2017-03-01 | 30,335,700 | 0 | 86.6734 | 35,000,000 | 2017-02-28 |
| 2225 | 2017-02-28 | 30,335,700 | -1,000 | 86.6734 | 35,000,000 | 2017-02-28 |
| 2226 | 2017-02-27 | 30,336,700 | -14,200 | 86.6763 | 35,000,000 | 2017-01-31 |
| 2227 | 2017-02-24 | 30,350,900 | 4,600 | 86.7169 | 35,000,000 | 2017-01-31 |
| 2228 | 2017-02-23 | 30,346,300 | -1,000 | 86.7037 | 35,000,000 | 2017-01-31 |
| 2229 | 2017-02-22 | 30,347,300 | -6,800 | 86.7066 | 35,000,000 | 2017-01-31 |
| 2230 | 2017-02-21 | 30,354,100 | 0 | 86.7260 | 35,000,000 | 2017-01-31 |
| 2231 | 2017-02-20 | 30,354,100 | -1,000 | 86.7260 | 35,000,000 | 2017-01-31 |
| 2232 | 2017-02-17 | 30,355,100 | -6,800 | 86.7289 | 35,000,000 | 2017-01-31 |
| 2233 | 2017-02-16 | 30,361,900 | 1,400 | 86.7483 | 35,000,000 | 2017-01-31 |
| 2234 | 2017-02-15 | 30,360,500 | -6,000 | 86.7443 | 35,000,000 | 2017-01-31 |
| 2235 | 2017-02-14 | 30,366,500 | -43,800 | 86.7614 | 35,000,000 | 2017-01-31 |
| 2236 | 2017-02-13 | 30,410,300 | 10,600 | 86.8866 | 35,000,000 | 2017-01-31 |
| 2237 | 2017-02-10 | 30,399,700 | -13,000 | 86.8563 | 35,000,000 | 2017-01-31 |
| 2238 | 2017-02-09 | 30,412,700 | 0 | 86.8934 | 35,000,000 | 2017-01-31 |
| 2239 | 2017-02-08 | 30,412,700 | -9,800 | 86.8934 | 35,000,000 | 2017-01-31 |
| 2240 | 2017-02-07 | 30,422,500 | -7,800 | 86.9214 | 35,000,000 | 2017-01-31 |
| 2241 | 2017-02-06 | 30,430,300 | -140,400 | 86.9437 | 35,000,000 | 2017-01-31 |
| 2242 | 2017-02-03 | 30,570,700 | -10,000 | 87.3449 | 35,000,000 | 2017-01-31 |
| 2243 | 2017-02-02 | 30,580,700 | -35,800 | 87.3734 | 35,000,000 | 2017-01-31 |
| 2244 | 2017-02-01 | 30,616,500 | 10,400 | 87.4757 | 35,000,000 | 2017-01-31 |
| 2245 | 2017-01-27 | 30,606,100 | 0 | 87.4460 | 35,000,000 | 2016-12-31 |
| 2246 | 2017-01-26 | 30,606,100 | 0 | 87.4460 | 35,000,000 | 2016-12-31 |
| 2247 | 2017-01-25 | 30,606,100 | -400 | 87.4460 | 35,000,000 | 2016-12-31 |
| 2248 | 2017-01-24 | 30,606,500 | 0 | 87.4471 | 35,000,000 | 2016-12-31 |
| 2249 | 2017-01-23 | 30,606,500 | 0 | 87.4471 | 35,000,000 | 2016-12-31 |
| 2250 | 2017-01-20 | 30,606,500 | 10,800 | 87.4471 | 35,000,000 | 2016-12-31 |
| 2251 | 2017-01-19 | 30,595,700 | 0 | 87.4163 | 35,000,000 | 2016-12-31 |
| 2252 | 2017-01-18 | 30,595,700 | -1,000 | 87.4163 | 35,000,000 | 2016-12-31 |
| 2253 | 2017-01-17 | 30,596,700 | -800 | 87.4191 | 35,000,000 | 2016-12-31 |
| 2254 | 2017-01-16 | 30,597,500 | 0 | 87.4214 | 35,000,000 | 2016-12-31 |
| 2255 | 2017-01-13 | 30,597,500 | 0 | 87.4214 | 35,000,000 | 2016-12-31 |
| 2256 | 2017-01-12 | 30,597,500 | 3,400 | 87.4214 | 35,000,000 | 2016-12-31 |
| 2257 | 2017-01-11 | 30,594,100 | 13,600 | 87.4117 | 35,000,000 | 2016-12-31 |
| 2258 | 2017-01-10 | 30,580,500 | 0 | 87.3729 | 35,000,000 | 2016-12-31 |
| 2259 | 2017-01-09 | 30,580,500 | 0 | 87.3729 | 35,000,000 | 2016-12-31 |
| 2260 | 2017-01-06 | 30,580,500 | 10,000 | 87.3729 | 35,000,000 | 2016-12-31 |
| 2261 | 2017-01-05 | 30,570,500 | 0 | 87.3443 | 35,000,000 | 2016-12-31 |
| 2262 | 2017-01-04 | 30,570,500 | 7,000 | 87.3443 | 35,000,000 | 2016-12-31 |
| 2263 | 2017-01-03 | 30,563,500 | 0 | 87.3243 | 35,000,000 | 2016-12-31 |
| 2264 | 2016-12-30 | 30,563,500 | 2,600 | 87.3243 | 35,000,000 | 2016-11-30 |
| 2265 | 2016-12-29 | 30,560,900 | 0 | 87.3169 | 35,000,000 | 2016-11-30 |
| 2266 | 2016-12-28 | 30,560,900 | 2,000 | 87.3169 | 35,000,000 | 2016-11-30 |
| 2267 | 2016-12-23 | 30,558,900 | -2,200 | 87.3111 | 35,000,000 | 2016-11-30 |
| 2268 | 2016-12-22 | 30,561,100 | 1,600 | 87.3174 | 35,000,000 | 2016-11-30 |
| 2269 | 2016-12-21 | 30,559,500 | 3,200 | 87.3129 | 35,000,000 | 2016-11-30 |
| 2270 | 2016-12-20 | 30,556,300 | 2,000 | 87.3037 | 35,000,000 | 2016-11-30 |
| 2271 | 2016-12-19 | 30,554,300 | 13,400 | 87.2980 | 35,000,000 | 2016-11-30 |
| 2272 | 2016-12-16 | 30,540,900 | 41,800 | 87.2597 | 35,000,000 | 2016-11-30 |
| 2273 | 2016-12-15 | 30,499,100 | 0 | 87.1403 | 35,000,000 | 2016-11-30 |
| 2274 | 2016-12-14 | 30,499,100 | 21,800 | 87.1403 | 35,000,000 | 2016-11-30 |
| 2275 | 2016-12-13 | 30,477,300 | -8,800 | 87.0780 | 35,000,000 | 2016-11-30 |
| 2276 | 2016-12-12 | 30,486,100 | 0 | 87.1031 | 35,000,000 | 2016-11-30 |
| 2277 | 2016-12-09 | 30,486,100 | -1,200 | 87.1031 | 35,000,000 | 2016-11-30 |
| 2278 | 2016-12-08 | 30,487,300 | -20,600 | 87.1066 | 35,000,000 | 2016-11-30 |
| 2279 | 2016-12-07 | 30,507,900 | -3,000 | 87.1654 | 35,000,000 | 2016-11-30 |
| 2280 | 2016-12-06 | 30,510,900 | 18,000 | 87.1740 | 35,000,000 | 2016-11-30 |
| 2281 | 2016-12-05 | 30,492,900 | -1,800 | 87.1226 | 35,000,000 | 2016-11-30 |
| 2282 | 2016-12-02 | 30,494,700 | -82,800 | 87.1277 | 35,000,000 | 2016-11-30 |
| 2283 | 2016-12-01 | 30,577,500 | 10,600 | 87.3643 | 35,000,000 | 2016-11-30 |
| 2284 | 2016-11-30 | 30,566,900 | 20,600 | 87.3340 | 35,000,000 | 2016-11-30 |
| 2285 | 2016-11-29 | 30,546,300 | 200 | 87.2751 | 35,000,000 | 2016-10-31 |
| 2286 | 2016-11-28 | 30,546,100 | 10,000 | 87.2746 | 35,000,000 | 2016-10-31 |
| 2287 | 2016-11-25 | 30,536,100 | 0 | 87.2460 | 35,000,000 | 2016-10-31 |
| 2288 | 2016-11-24 | 30,536,100 | 22,000 | 87.2460 | 35,000,000 | 2016-10-31 |
| 2289 | 2016-11-23 | 30,514,100 | 0 | 87.1831 | 35,000,000 | 2016-10-31 |
| 2290 | 2016-11-22 | 30,514,100 | 203,400 | 87.1831 | 35,000,000 | 2016-10-31 |
| 2291 | 2016-11-21 | 30,310,700 | -5,400 | 86.6020 | 35,000,000 | 2016-10-31 |
| 2292 | 2016-11-18 | 30,316,100 | -2,400 | 86.6174 | 35,000,000 | 2016-10-31 |
| 2293 | 2016-11-17 | 30,318,500 | -2,200 | 86.6243 | 35,000,000 | 2016-10-31 |
| 2294 | 2016-11-16 | 30,320,700 | 0 | 86.6306 | 35,000,000 | 2016-10-31 |
| 2295 | 2016-11-15 | 30,320,700 | 0 | 86.6306 | 35,000,000 | 2016-10-31 |
| 2296 | 2016-11-14 | 30,320,700 | 43,800 | 86.6306 | 35,000,000 | 2016-10-31 |
| 2297 | 2016-11-11 | 30,276,900 | 47,800 | 86.5054 | 35,000,000 | 2016-10-31 |
| 2298 | 2016-11-10 | 30,229,100 | -13,400 | 86.3689 | 35,000,000 | 2016-10-31 |
| 2299 | 2016-11-09 | 30,242,500 | 0 | 86.4071 | 35,000,000 | 2016-10-31 |
| 2300 | 2016-11-08 | 30,242,500 | -5,800 | 86.4071 | 35,000,000 | 2016-10-31 |
| 2301 | 2016-11-07 | 30,248,300 | -57,000 | 86.4237 | 35,000,000 | 2016-10-31 |
| 2302 | 2016-11-04 | 30,305,300 | 9,400 | 86.5866 | 35,000,000 | 2016-10-31 |
| 2303 | 2016-11-03 | 30,295,900 | 15,600 | 86.5597 | 35,000,000 | 2016-10-31 |
| 2304 | 2016-11-02 | 30,280,300 | -4,000 | 86.5151 | 35,000,000 | 2016-10-31 |
| 2305 | 2016-11-01 | 30,284,300 | 16,000 | 86.5266 | 35,000,000 | 2016-10-31 |
| 2306 | 2016-10-31 | 30,268,300 | 9,600 | 86.4809 | 35,000,000 | 2016-10-31 |
| 2307 | 2016-10-28 | 30,258,700 | -96,400 | 86.4534 | 35,000,000 | 2016-09-30 |
| 2308 | 2016-10-27 | 30,355,100 | 72,000 | 86.7289 | 35,000,000 | 2016-09-30 |
| 2309 | 2016-10-26 | 30,283,100 | 161,600 | 86.5231 | 35,000,000 | 2016-09-30 |
| 2310 | 2016-10-25 | 30,121,500 | 738,200 | 86.0614 | 35,000,000 | 2016-09-30 |
| 2311 | 2016-10-24 | 29,383,300 | 223,600 | 83.9523 | 35,000,000 | 2016-09-30 |
| 2312 | 2016-10-21 | 29,159,700 | 0 | 83.3134 | 35,000,000 | 2016-09-30 |
| 2313 | 2016-10-20 | 29,159,700 | 39,601 | 83.3134 | 35,000,000 | 2016-09-30 |
| 2314 | 2016-10-19 | 29,120,099 | -11,600 | 83.2003 | 35,000,000 | 2016-09-30 |
| 2315 | 2016-10-18 | 29,131,699 | -48,600 | 83.2334 | 35,000,000 | 2016-09-30 |
| 2316 | 2016-10-17 | 29,180,299 | 74,000 | 83.3723 | 35,000,000 | 2016-09-30 |
| 2317 | 2016-10-14 | 29,106,299 | -21,600 | 83.1609 | 35,000,000 | 2016-09-30 |
| 2318 | 2016-10-13 | 29,127,899 | -500 | 83.2226 | 35,000,000 | 2016-09-30 |
| 2319 | 2016-10-12 | 29,128,399 | 600 | 83.2240 | 35,000,000 | 2016-09-30 |
| 2320 | 2016-10-11 | 29,127,799 | 0 | 83.2223 | 35,000,000 | 2016-09-30 |
| 2321 | 2016-10-07 | 29,127,799 | -3,600 | 83.2223 | 35,000,000 | 2016-09-30 |
| 2322 | 2016-10-06 | 29,131,399 | -5,400 | 83.2326 | 35,000,000 | 2016-09-30 |
| 2323 | 2016-10-05 | 29,136,799 | 2,000 | 83.2480 | 35,000,000 | 2016-09-30 |
| 2324 | 2016-10-04 | 29,134,799 | 3,800 | 83.2423 | 35,000,000 | 2016-09-30 |
| 2325 | 2016-10-03 | 29,130,999 | 14,600 | 83.2314 | 35,000,000 | 2016-09-30 |
| 2326 | 2016-09-30 | 29,116,399 | 7,000 | 83.1897 | 35,000,000 | 2016-09-30 |
| 2327 | 2016-09-29 | 29,109,399 | 0 | 83.1697 | 35,000,000 | 2016-08-31 |
| 2328 | 2016-09-28 | 29,109,399 | -400 | 83.1697 | 35,000,000 | 2016-08-31 |
| 2329 | 2016-09-27 | 29,109,799 | 3,400 | 83.1709 | 35,000,000 | 2016-08-31 |
| 2330 | 2016-09-26 | 29,106,399 | 5,000 | 83.1611 | 35,000,000 | 2016-08-31 |
| 2331 | 2016-09-23 | 29,101,399 | 15,600 | 83.1469 | 35,000,000 | 2016-08-31 |
| 2332 | 2016-09-22 | 29,085,799 | 200 | 83.1023 | 35,000,000 | 2016-08-31 |
| 2333 | 2016-09-21 | 29,085,599 | -49,400 | 83.1017 | 35,000,000 | 2016-08-31 |
| 2334 | 2016-09-20 | 29,134,999 | -20,600 | 83.2429 | 35,000,000 | 2016-08-31 |
| 2335 | 2016-09-19 | 29,155,599 | 0 | 83.3017 | 35,000,000 | 2016-08-31 |
| 2336 | 2016-09-15 | 29,155,599 | 1,000 | 83.3017 | 35,000,000 | 2016-08-31 |
| 2337 | 2016-09-14 | 29,154,599 | -3,000 | 83.2989 | 35,000,000 | 2016-08-31 |
| 2338 | 2016-09-13 | 29,157,599 | 6,200 | 83.3074 | 35,000,000 | 2016-08-31 |
| 2339 | 2016-09-12 | 29,151,399 | -200 | 83.2897 | 35,000,000 | 2016-08-31 |
| 2340 | 2016-09-09 | 29,151,599 | 10,600 | 83.2903 | 35,000,000 | 2016-08-31 |
| 2341 | 2016-09-08 | 29,140,999 | 40,200 | 83.2600 | 35,000,000 | 2016-08-31 |
| 2342 | 2016-09-07 | 29,100,799 | -47,600 | 83.1451 | 35,000,000 | 2016-08-31 |
| 2343 | 2016-09-06 | 29,148,399 | -16,400 | 83.2811 | 35,000,000 | 2016-08-31 |
| 2344 | 2016-09-05 | 29,164,799 | 10,200 | 83.3280 | 35,000,000 | 2016-08-31 |
| 2345 | 2016-09-02 | 29,154,599 | -20,000 | 83.2989 | 35,000,000 | 2016-08-31 |
| 2346 | 2016-09-01 | 29,174,599 | 4,600 | 83.3560 | 35,000,000 | 2016-08-31 |
| 2347 | 2016-08-31 | 29,169,999 | 3,400 | 83.3429 | 35,000,000 | 2016-08-31 |
| 2348 | 2016-08-30 | 29,166,599 | -110,200 | 83.3331 | 35,000,000 | 2016-07-31 |
| 2349 | 2016-08-29 | 29,276,799 | -32,600 | 83.6480 | 35,000,000 | 2016-07-31 |
| 2350 | 2016-08-26 | 29,309,399 | 9,200 | 83.7411 | 35,000,000 | 2016-07-31 |
| 2351 | 2016-08-25 | 29,300,199 | -84,200 | 83.7149 | 35,000,000 | 2016-07-31 |
| 2352 | 2016-08-24 | 29,384,399 | 14,800 | 83.9554 | 35,000,000 | 2016-07-31 |
| 2353 | 2016-08-23 | 29,369,599 | -10,000 | 83.9131 | 35,000,000 | 2016-07-31 |
| 2354 | 2016-08-22 | 29,379,599 | 52,000 | 83.9417 | 35,000,000 | 2016-07-31 |
| 2355 | 2016-08-19 | 29,327,599 | -4,200 | 83.7931 | 35,000,000 | 2016-07-31 |
| 2356 | 2016-08-18 | 29,331,799 | -17,400 | 83.8051 | 35,000,000 | 2016-07-31 |
| 2357 | 2016-08-17 | 29,349,199 | 33,000 | 83.8549 | 35,000,000 | 2016-07-31 |
| 2358 | 2016-08-16 | 29,316,199 | 0 | 83.7606 | 35,000,000 | 2016-07-31 |
| 2359 | 2016-08-15 | 29,316,199 | -5,000 | 83.7606 | 35,000,000 | 2016-07-31 |
| 2360 | 2016-08-12 | 29,321,199 | -22,600 | 83.7749 | 35,000,000 | 2016-07-31 |
| 2361 | 2016-08-11 | 29,343,799 | 12,400 | 83.8394 | 35,000,000 | 2016-07-31 |
| 2362 | 2016-08-10 | 29,331,399 | -3,200 | 83.8040 | 35,000,000 | 2016-07-31 |
| 2363 | 2016-08-09 | 29,334,599 | 0 | 83.8131 | 35,000,000 | 2016-07-31 |
| 2364 | 2016-08-08 | 29,334,599 | -9,000 | 83.8131 | 35,000,000 | 2016-07-31 |
| 2365 | 2016-08-05 | 29,343,599 | 12,800 | 83.8389 | 35,000,000 | 2016-07-31 |
| 2366 | 2016-08-04 | 29,330,799 | 12,200 | 83.8023 | 35,000,000 | 2016-07-31 |
| 2367 | 2016-08-03 | 29,318,599 | -28,000 | 83.7674 | 35,000,000 | 2016-07-31 |
| 2368 | 2016-08-02 | 29,346,599 | 0 | 83.8474 | 35,000,000 | 2016-07-31 |
| 2369 | 2016-08-01 | 29,346,599 | -124,400 | 83.8474 | 35,000,000 | 2016-07-31 |
| 2370 | 2016-07-29 | 29,470,999 | 30,000 | 84.2029 | 35,000,000 | 2016-06-30 |
| 2371 | 2016-07-28 | 29,440,999 | 2,400 | 84.1171 | 35,000,000 | 2016-06-30 |
| 2372 | 2016-07-27 | 29,438,599 | 400 | 84.1103 | 35,000,000 | 2016-06-30 |
| 2373 | 2016-07-26 | 29,438,199 | 0 | 84.1091 | 35,000,000 | 2016-06-30 |
| 2374 | 2016-07-25 | 29,438,199 | 1,600 | 84.1091 | 35,000,000 | 2016-06-30 |
| 2375 | 2016-07-22 | 29,436,599 | 0 | 84.1046 | 35,000,000 | 2016-06-30 |
| 2376 | 2016-07-21 | 29,436,599 | 600 | 84.1046 | 35,000,000 | 2016-06-30 |
| 2377 | 2016-07-20 | 29,435,999 | 0 | 84.1029 | 35,000,000 | 2016-06-30 |
| 2378 | 2016-07-19 | 29,435,999 | 0 | 84.1029 | 35,000,000 | 2016-06-30 |
| 2379 | 2016-07-18 | 29,435,999 | 0 | 84.1029 | 35,000,000 | 2016-06-30 |
| 2380 | 2016-07-15 | 29,435,999 | 5,600 | 84.1029 | 35,000,000 | 2016-06-30 |
| 2381 | 2016-07-14 | 29,430,399 | 2,400 | 84.0869 | 35,000,000 | 2016-06-30 |
| 2382 | 2016-07-13 | 29,427,999 | -10,200 | 84.0800 | 35,000,000 | 2016-06-30 |
| 2383 | 2016-07-12 | 29,438,199 | 4,200 | 84.1091 | 35,000,000 | 2016-06-30 |
| 2384 | 2016-07-11 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2385 | 2016-07-08 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2386 | 2016-07-07 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2387 | 2016-07-06 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2388 | 2016-07-05 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2389 | 2016-07-04 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2390 | 2016-06-30 | 29,433,999 | 0 | 84.0971 | 35,000,000 | 2016-06-30 |
| 2391 | 2016-06-29 | 29,433,999 | 1,800 | 84.0971 | 35,000,000 | 2016-05-31 |
| 2392 | 2016-06-28 | 29,432,199 | -5,200 | 84.0920 | 35,000,000 | 2016-05-31 |
| 2393 | 2016-06-27 | 29,437,399 | 0 | 84.1069 | 35,000,000 | 2016-05-31 |
| 2394 | 2016-06-24 | 29,437,399 | 0 | 84.1069 | 35,000,000 | 2016-05-31 |
| 2395 | 2016-06-23 | 29,437,399 | 4,400 | 84.1069 | 35,000,000 | 2016-05-31 |
| 2396 | 2016-06-22 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2397 | 2016-06-21 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2398 | 2016-06-20 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2399 | 2016-06-17 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2400 | 2016-06-16 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2401 | 2016-06-15 | 29,432,999 | 2,000 | 84.0943 | 35,000,000 | 2016-05-31 |
| 2402 | 2016-06-14 | 29,430,999 | 0 | 84.0886 | 35,000,000 | 2016-05-31 |
| 2403 | 2016-06-13 | 29,430,999 | 5,000 | 84.0886 | 35,000,000 | 2016-05-31 |
| 2404 | 2016-06-10 | 29,425,999 | 0 | 84.0743 | 35,000,000 | 2016-05-31 |
| 2405 | 2016-06-08 | 29,425,999 | 8,000 | 84.0743 | 35,000,000 | 2016-05-31 |
| 2406 | 2016-06-07 | 29,417,999 | -1,800 | 84.0514 | 35,000,000 | 2016-05-31 |
| 2407 | 2016-06-06 | 29,419,799 | 0 | 84.0566 | 35,000,000 | 2016-05-31 |
| 2408 | 2016-06-03 | 29,419,799 | -8,000 | 84.0566 | 35,000,000 | 2016-05-31 |
| 2409 | 2016-06-02 | 29,427,799 | 4,800 | 84.0794 | 35,000,000 | 2016-05-31 |
| 2410 | 2016-06-01 | 29,422,999 | 0 | 84.0657 | 35,000,000 | 2016-05-31 |
| 2411 | 2016-05-31 | 29,422,999 | 0 | 84.0657 | 35,000,000 | 2016-05-31 |
| 2412 | 2016-05-30 | 29,422,999 | -10,000 | 84.0657 | 35,000,000 | 2016-04-30 |
| 2413 | 2016-05-27 | 29,432,999 | -4,400 | 84.0943 | 35,000,000 | 2016-04-30 |
| 2414 | 2016-05-26 | 29,437,399 | -800 | 84.1069 | 35,000,000 | 2016-04-30 |
| 2415 | 2016-05-25 | 29,438,199 | 0 | 84.1091 | 35,000,000 | 2016-04-30 |
| 2416 | 2016-05-24 | 29,438,199 | 0 | 84.1091 | 35,000,000 | 2016-04-30 |
| 2417 | 2016-05-23 | 29,438,199 | 6,800 | 84.1091 | 35,000,000 | 2016-04-30 |
| 2418 | 2016-05-20 | 29,431,399 | 0 | 84.0897 | 35,000,000 | 2016-04-30 |
| 2419 | 2016-05-19 | 29,431,399 | 0 | 84.0897 | 35,000,000 | 2016-04-30 |
| 2420 | 2016-05-18 | 29,431,399 | 0 | 84.0897 | 35,000,000 | 2016-04-30 |
| 2421 | 2016-05-17 | 29,431,399 | -5,000 | 84.0897 | 35,000,000 | 2016-04-30 |
| 2422 | 2016-05-16 | 29,436,399 | 0 | 84.1040 | 35,000,000 | 2016-04-30 |
| 2423 | 2016-05-13 | 29,436,399 | -800 | 84.1040 | 35,000,000 | 2016-04-30 |
| 2424 | 2016-05-12 | 29,437,199 | 200 | 84.1063 | 35,000,000 | 2016-04-30 |
| 2425 | 2016-05-11 | 29,436,999 | 600 | 84.1057 | 35,000,000 | 2016-04-30 |
| 2426 | 2016-05-10 | 29,436,399 | 3,400 | 84.1040 | 35,000,000 | 2016-04-30 |
| 2427 | 2016-05-09 | 29,432,999 | 0 | 84.0943 | 35,000,000 | 2016-04-30 |
| 2428 | 2016-05-06 | 29,432,999 | -27,200 | 84.0943 | 35,000,000 | 2016-04-30 |
| 2429 | 2016-05-05 | 29,460,199 | 8,000 | 84.1720 | 35,000,000 | 2016-04-30 |
| 2430 | 2016-05-04 | 29,452,199 | -6,600 | 84.1491 | 35,000,000 | 2016-04-30 |
| 2431 | 2016-05-03 | 29,458,799 | 6,200 | 84.1680 | 35,000,000 | 2016-04-30 |
| 2432 | 2016-04-29 | 29,452,599 | -3,000 | 84.1503 | 35,000,000 | 2016-03-31 |
| 2433 | 2016-04-28 | 29,455,599 | 5,600 | 84.1589 | 35,000,000 | 2016-03-31 |
| 2434 | 2016-04-27 | 29,449,999 | -41,000 | 84.1429 | 35,000,000 | 2016-03-31 |
| 2435 | 2016-04-26 | 29,490,999 | -19,800 | 84.2600 | 35,000,000 | 2016-03-31 |
| 2436 | 2016-04-25 | 29,510,799 | 14,200 | 84.3166 | 35,000,000 | 2016-03-31 |
| 2437 | 2016-04-22 | 29,496,599 | -2,000 | 84.2760 | 35,000,000 | 2016-03-31 |
| 2438 | 2016-04-21 | 29,498,599 | 0 | 84.2817 | 35,000,000 | 2016-03-31 |
| 2439 | 2016-04-20 | 29,498,599 | -124,000 | 84.2817 | 35,000,000 | 2016-03-31 |
| 2440 | 2016-04-19 | 29,622,599 | 3,800 | 84.6360 | 35,000,000 | 2016-03-31 |
| 2441 | 2016-04-18 | 29,618,799 | 1,200 | 84.6251 | 35,000,000 | 2016-03-31 |
| 2442 | 2016-04-15 | 29,617,599 | -2,000 | 84.6217 | 35,000,000 | 2016-03-31 |
| 2443 | 2016-04-14 | 29,619,599 | 2,200 | 84.6274 | 35,000,000 | 2016-03-31 |
| 2444 | 2016-04-13 | 29,617,399 | 21,400 | 84.6211 | 35,000,000 | 2016-03-31 |
| 2445 | 2016-04-12 | 29,595,999 | -5,400 | 84.5600 | 35,000,000 | 2016-03-31 |
| 2446 | 2016-04-11 | 29,601,399 | -17,000 | 84.5754 | 35,000,000 | 2016-03-31 |
| 2447 | 2016-04-08 | 29,618,399 | 1,200 | 84.6240 | 35,000,000 | 2016-03-31 |
| 2448 | 2016-04-07 | 29,617,199 | 0 | 84.6206 | 35,000,000 | 2016-03-31 |
| 2449 | 2016-04-06 | 29,617,199 | -5,800 | 84.6206 | 35,000,000 | 2016-03-31 |
| 2450 | 2016-04-05 | 29,622,999 | 0 | 84.6371 | 35,000,000 | 2016-03-31 |
| 2451 | 2016-04-01 | 29,622,999 | 11,200 | 84.6371 | 35,000,000 | 2016-03-31 |
| 2452 | 2016-03-31 | 29,611,799 | 0 | 84.6051 | 35,000,000 | 2016-03-31 |
| 2453 | 2016-03-30 | 29,611,799 | 5,800 | 84.6051 | 35,000,000 | 2016-02-29 |
| 2454 | 2016-03-29 | 29,605,999 | 19,200 | 84.5886 | 35,000,000 | 2016-02-29 |
| 2455 | 2016-03-24 | 29,586,799 | -7,000 | 84.5337 | 35,000,000 | 2016-02-29 |
| 2456 | 2016-03-23 | 29,593,799 | 5,400 | 84.5537 | 35,000,000 | 2016-02-29 |
| 2457 | 2016-03-22 | 29,588,399 | -1,000 | 84.5383 | 35,000,000 | 2016-02-29 |
| 2458 | 2016-03-21 | 29,589,399 | -10,000 | 84.5411 | 35,000,000 | 2016-02-29 |
| 2459 | 2016-03-18 | 29,599,399 | -27,400 | 84.5697 | 35,000,000 | 2016-02-29 |
| 2460 | 2016-03-17 | 29,626,799 | -45,000 | 84.6480 | 35,000,000 | 2016-02-29 |
| 2461 | 2016-03-16 | 29,671,799 | -17,800 | 84.7766 | 35,000,000 | 2016-02-29 |
| 2462 | 2016-03-15 | 29,689,599 | -7,800 | 84.8274 | 35,000,000 | 2016-02-29 |
| 2463 | 2016-03-14 | 29,697,399 | 800 | 84.8497 | 35,000,000 | 2016-02-29 |
| 2464 | 2016-03-11 | 29,696,599 | -42,000 | 84.8474 | 35,000,000 | 2016-02-29 |
| 2465 | 2016-03-10 | 29,738,599 | -1,389,200 | 84.9674 | 35,000,000 | 2016-02-29 |
| 2466 | 2016-03-09 | 31,127,799 | 0 | 88.9366 | 35,000,000 | 2016-02-29 |
| 2467 | 2016-03-08 | 31,127,799 | -800 | 88.9366 | 35,000,000 | 2016-02-29 |
| 2468 | 2016-03-07 | 31,128,599 | 16,400 | 88.9389 | 35,000,000 | 2016-02-29 |
| 2469 | 2016-03-04 | 31,112,199 | 0 | 88.8920 | 35,000,000 | 2016-02-29 |
| 2470 | 2016-03-03 | 31,112,199 | -10,200 | 88.8920 | 35,000,000 | 2016-02-29 |
| 2471 | 2016-03-02 | 31,122,399 | 30,800 | 88.9211 | 35,000,000 | 2016-02-29 |
| 2472 | 2016-03-01 | 31,091,599 | 0 | 88.8331 | 35,000,000 | 2016-02-29 |
| 2473 | 2016-02-29 | 31,091,599 | 0 | 88.8331 | 35,000,000 | 2016-02-29 |
| 2474 | 2016-02-26 | 31,091,599 | -600 | 88.8331 | 35,000,000 | 2016-01-31 |
| 2475 | 2016-02-25 | 31,092,199 | 0 | 88.8349 | 35,000,000 | 2016-01-31 |
| 2476 | 2016-02-24 | 31,092,199 | 4,800 | 88.8349 | 35,000,000 | 2016-01-31 |
| 2477 | 2016-02-23 | 31,087,399 | -6,000 | 88.8211 | 35,000,000 | 2016-01-31 |
| 2478 | 2016-02-22 | 31,093,399 | 0 | 88.8383 | 35,000,000 | 2016-01-31 |
| 2479 | 2016-02-19 | 31,093,399 | 5,800 | 88.8383 | 35,000,000 | 2016-01-31 |
| 2480 | 2016-02-18 | 31,087,599 | 25,000 | 88.8217 | 35,000,000 | 2016-01-31 |
| 2481 | 2016-02-17 | 31,062,599 | 0 | 88.7503 | 35,000,000 | 2016-01-31 |
| 2482 | 2016-02-16 | 31,062,599 | 10,000 | 88.7503 | 35,000,000 | 2016-01-31 |
| 2483 | 2016-02-15 | 31,052,599 | -4,000 | 88.7217 | 35,000,000 | 2016-01-31 |
| 2484 | 2016-02-12 | 31,056,599 | -1,200 | 88.7331 | 35,000,000 | 2016-01-31 |
| 2485 | 2016-02-11 | 31,057,799 | -4,400 | 88.7366 | 35,000,000 | 2016-01-31 |
| 2486 | 2016-02-05 | 31,062,199 | -2,600 | 88.7491 | 35,000,000 | 2016-01-31 |
| 2487 | 2016-02-04 | 31,064,799 | 2,200 | 88.7566 | 35,000,000 | 2016-01-31 |
| 2488 | 2016-02-03 | 31,062,599 | 10,000 | 88.7503 | 35,000,000 | 2016-01-31 |
| 2489 | 2016-02-02 | 31,052,599 | 600 | 88.7217 | 35,000,000 | 2016-01-31 |
| 2490 | 2016-02-01 | 31,051,999 | 6,200 | 88.7200 | 35,000,000 | 2016-01-31 |
| 2491 | 2016-01-29 | 31,045,799 | 200 | 88.7023 | 35,000,000 | 2015-12-31 |
| 2492 | 2016-01-28 | 31,045,599 | -2,200 | 88.7017 | 35,000,000 | 2015-12-31 |
| 2493 | 2016-01-27 | 31,047,799 | -800 | 88.7080 | 35,000,000 | 2015-12-31 |
| 2494 | 2016-01-26 | 31,048,599 | -9,200 | 88.7103 | 35,000,000 | 2015-12-31 |
| 2495 | 2016-01-25 | 31,057,799 | -3,600 | 88.7366 | 35,000,000 | 2015-12-31 |
| 2496 | 2016-01-22 | 31,061,399 | 2,000 | 88.7469 | 35,000,000 | 2015-12-31 |
| 2497 | 2016-01-21 | 31,059,399 | -39,000 | 88.7411 | 35,000,000 | 2015-12-31 |
| 2498 | 2016-01-20 | 31,098,399 | 33,800 | 88.8526 | 35,000,000 | 2015-12-31 |
| 2499 | 2016-01-19 | 31,064,599 | -68,000 | 88.7560 | 35,000,000 | 2015-12-31 |
| 2500 | 2016-01-18 | 31,132,599 | 204,200 | 88.9503 | 35,000,000 | 2015-12-31 |
| 2501 | 2016-01-15 | 30,928,399 | 68,200 | 88.3669 | 35,000,000 | 2015-12-31 |
| 2502 | 2016-01-14 | 30,860,199 | -28,600 | 88.1720 | 35,000,000 | 2015-12-31 |
| 2503 | 2016-01-13 | 30,888,799 | 0 | 88.2537 | 35,000,000 | 2015-12-31 |
| 2504 | 2016-01-12 | 30,888,799 | 16,200 | 88.2537 | 35,000,000 | 2015-12-31 |
| 2505 | 2016-01-11 | 30,872,599 | 31,400 | 88.2074 | 35,000,000 | 2015-12-31 |
| 2506 | 2016-01-08 | 30,841,199 | 21,200 | 88.1177 | 35,000,000 | 2015-12-31 |
| 2507 | 2016-01-07 | 30,819,999 | -200 | 88.0571 | 35,000,000 | 2015-12-31 |
| 2508 | 2016-01-06 | 30,820,199 | 8,000 | 88.0577 | 35,000,000 | 2015-12-31 |
| 2509 | 2016-01-05 | 30,812,199 | 9,600 | 88.0349 | 35,000,000 | 2015-12-31 |
| 2510 | 2016-01-04 | 30,802,599 | 7,400 | 88.0074 | 35,000,000 | 2015-12-31 |
| 2511 | 2015-12-31 | 30,795,199 | 0 | 87.9863 | 35,000,000 | 2015-12-31 |
| 2512 | 2015-12-30 | 30,795,199 | 17,000 | 87.9863 | 35,000,000 | 2015-11-30 |
| 2513 | 2015-12-29 | 30,778,199 | 19,600 | 87.9377 | 35,000,000 | 2015-11-30 |
| 2514 | 2015-12-28 | 30,758,599 | 7,600 | 87.8817 | 35,000,000 | 2015-11-30 |
| 2515 | 2015-12-24 | 30,750,999 | 0 | 87.8600 | 35,000,000 | 2015-11-30 |
| 2516 | 2015-12-23 | 30,750,999 | 200 | 87.8600 | 35,000,000 | 2015-11-30 |
| 2517 | 2015-12-22 | 30,750,799 | 30,200 | 87.8594 | 35,000,000 | 2015-11-30 |
| 2518 | 2015-12-21 | 30,720,599 | 15,400 | 87.7731 | 35,000,000 | 2015-11-30 |
| 2519 | 2015-12-18 | 30,705,199 | 39,400 | 87.7291 | 35,000,000 | 2015-11-30 |
| 2520 | 2015-12-17 | 30,665,799 | 84,800 | 87.6166 | 35,000,000 | 2015-11-30 |
| 2521 | 2015-12-16 | 30,580,999 | 120,200 | 87.3743 | 35,000,000 | 2015-11-30 |
| 2522 | 2015-12-15 | 30,460,799 | 60,000 | 87.0309 | 35,000,000 | 2015-11-30 |
| 2523 | 2015-12-14 | 30,400,799 | 28,000 | 86.8594 | 35,000,000 | 2015-11-30 |
| 2524 | 2015-12-11 | 30,372,799 | 77,200 | 86.7794 | 35,000,000 | 2015-11-30 |
| 2525 | 2015-12-10 | 30,295,599 | 36,000 | 86.5589 | 35,000,000 | 2015-11-30 |
| 2526 | 2015-12-09 | 30,259,599 | -220,200 | 86.4560 | 35,000,000 | 2015-11-30 |
| 2527 | 2015-12-08 | 30,479,799 | 4,400 | 87.0851 | 35,000,000 | 2015-11-30 |
| 2528 | 2015-12-07 | 30,475,399 | -99,200 | 87.0726 | 35,000,000 | 2015-11-30 |
| 2529 | 2015-12-04 | 30,574,599 | 89,800 | 87.3560 | 35,000,000 | 2015-11-30 |
| 2530 | 2015-12-03 | 30,484,799 | 1,600 | 87.0994 | 35,000,000 | 2015-11-30 |
| 2531 | 2015-12-02 | 30,483,199 | 1,000 | 87.0949 | 35,000,000 | 2015-11-30 |
| 2532 | 2015-12-01 | 30,482,199 | 5,000 | 87.0920 | 35,000,000 | 2015-11-30 |
| 2533 | 2015-11-30 | 30,477,199 | 19,600 | 87.0777 | 35,000,000 | 2015-11-30 |
| 2534 | 2015-11-27 | 30,457,599 | 112,600 | 87.0217 | 35,000,000 | 2015-10-31 |
| 2535 | 2015-11-26 | 30,344,999 | 18,200 | 86.7000 | 35,000,000 | 2015-10-31 |
| 2536 | 2015-11-25 | 30,326,799 | -5,000 | 86.6480 | 35,000,000 | 2015-10-31 |
| 2537 | 2015-11-24 | 30,331,799 | 481,800 | 86.6623 | 35,000,000 | 2015-10-31 |
| 2538 | 2015-11-23 | 29,849,999 | 5,600 | 85.2857 | 35,000,000 | 2015-10-31 |
| 2539 | 2015-11-20 | 29,844,399 | 20,199 | 85.2697 | 35,000,000 | 2015-10-31 |
| 2540 | 2015-11-19 | 29,824,200 | 39,000 | 85.2120 | 35,000,000 | 2015-10-31 |
| 2541 | 2015-11-18 | 29,785,200 | -25,200 | 85.1006 | 35,000,000 | 2015-10-31 |
| 2542 | 2015-11-17 | 29,810,400 | 12,800 | 85.1726 | 35,000,000 | 2015-10-31 |
| 2543 | 2015-11-16 | 29,797,600 | -16,200 | 85.1360 | 35,000,000 | 2015-10-31 |
| 2544 | 2015-11-13 | 29,813,800 | 16,000 | 85.1823 | 35,000,000 | 2015-10-31 |
| 2545 | 2015-11-12 | 29,797,800 | 649,000 | 85.1366 | 35,000,000 | 2015-10-31 |
| 2546 | 2015-11-11 | 29,148,800 | 155,000 | 83.2823 | 35,000,000 | 2015-10-31 |
| 2547 | 2015-11-10 | 28,993,800 | 17,200 | 82.8394 | 35,000,000 | 2015-10-31 |
| 2548 | 2015-11-09 | 28,976,600 | 5,400 | 82.7903 | 35,000,000 | 2015-10-31 |
| 2549 | 2015-11-06 | 28,971,200 | -4,800 | 82.7749 | 35,000,000 | 2015-10-31 |
| 2550 | 2015-11-05 | 28,976,000 | -2,200 | 82.7886 | 35,000,000 | 2015-10-31 |
| 2551 | 2015-11-04 | 28,978,200 | -37,200 | 82.7949 | 35,000,000 | 2015-10-31 |
| 2552 | 2015-11-03 | 29,015,400 | 9,400 | 82.9011 | 35,000,000 | 2015-10-31 |
| 2553 | 2015-11-02 | 29,006,000 | 23,200 | 82.8743 | 35,000,000 | 2015-10-31 |
| 2554 | 2015-10-30 | 28,982,800 | 24,000 | 82.8080 | 35,000,000 | 2015-10-12 |
| 2555 | 2015-10-29 | 28,958,800 | 19,000 | 82.7394 | 35,000,000 | 2015-10-12 |
| 2556 | 2015-10-28 | 28,939,800 | -36,400 | 82.6851 | 35,000,000 | 2015-10-12 |
| 2557 | 2015-10-27 | 28,976,200 | 29,800 | 82.7891 | 35,000,000 | 2015-10-12 |
| 2558 | 2015-10-26 | 28,946,400 | 50,200 | 82.7040 | 35,000,000 | 2015-10-12 |
| 2559 | 2015-10-23 | 28,896,200 | 7,200 | 82.5606 | 35,000,000 | 2015-10-12 |
| 2560 | 2015-10-22 | 28,889,000 | -9,600 | 82.5400 | 35,000,000 | 2015-10-12 |
| 2561 | 2015-10-20 | 28,898,600 | -330,600 | 82.5674 | 35,000,000 | 2015-10-12 |
| 2562 | 2015-10-19 | 29,229,200 | -274,400 | 83.5120 | 35,000,000 | 2015-10-12 |
| 2563 | 2015-10-16 | 29,503,600 | -8,600 | 84.2960 | 35,000,000 | 2015-10-12 |
| 2564 | 2015-10-15 | 29,512,200 | -153,200 | 84.3206 | 35,000,000 | 2015-10-12 |
| 2565 | 2015-10-14 | 29,665,400 | -286,400 | 84.7583 | 35,000,000 | 2015-10-12 |
| 2566 | 2015-10-13 | 29,951,800 | 0 | 85.5766 | 35,000,000 | 2015-10-12 |
| 2567 | 2015-10-12 | 29,951,800 | 85.5766 | 35,000,000 | 2015-10-12 |
Webb-site Database - Powered By Linux Group