Zhejiang Tengy Environmental Technology Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01527 | 2015-10-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 35,000,000 | 0 | 1.930 | 2026-01-30 | 67.55 | 0 | 67.55 |
| 2025-12-31 | 35,000,000 | 0 | 1.950 | 2025-12-31 | 68.25 | 0 | 68.25 |
| 2025-11-30 | 35,000,000 | 0 | 1.960 | 2025-11-28 | 68.60 | 0 | 68.60 |
| 2025-10-31 | 35,000,000 | 0 | 1.980 | 2025-10-31 | 69.30 | 0 | 69.30 |
| 2025-09-30 | 35,000,000 | 0 | 2.270 | 2025-09-30 | 79.45 | 0 | 79.45 |
| 2025-08-31 | 35,000,000 | 0 | 2.190 | 2025-08-29 | 76.65 | 0 | 76.65 |
| 2025-07-31 | 35,000,000 | 0 | 2.120 | 2025-07-31 | 74.20 | 0 | 74.20 |
| 2025-06-30 | 35,000,000 | 0 | 1.410 | 2025-06-30 | 49.35 | 0 | 49.35 |
| 2025-05-31 | 35,000,000 | 0 | 1.270 | 2025-05-30 | 44.45 | 0 | 44.45 |
| 2025-04-30 | 35,000,000 | 0 | 1.230 | 2025-04-30 | 43.05 | 0 | 43.05 |
| 2025-03-31 | 35,000,000 | 0 | 1.420 | 2025-03-31 | 49.70 | 0 | 49.70 |
| 2025-02-28 | 35,000,000 | 0 | 1.040 | 2025-02-28 | 36.40 | 0 | 36.40 |
| 2025-01-31 | 35,000,000 | 0 | 1.100 | 2025-01-28 | 38.50 | 0 | 38.50 |
| 2024-12-31 | 35,000,000 | 0 | 0.970 | 2024-12-31 | 33.95 | 0 | 33.95 |
| 2024-11-30 | 35,000,000 | 0 | 1.700 | 2024-11-29 | 59.50 | 0 | 59.50 |
| 2024-10-31 | 35,000,000 | 0 | 1.790 | 2024-10-31 | 62.65 | 0 | 62.65 |
| 2024-09-30 | 35,000,000 | 0 | 1.380 | 2024-09-30 | 48.30 | 0 | 48.30 |
| 2024-08-31 | 35,000,000 | 0 | 1.350 | 2024-08-30 | 47.25 | 0 | 47.25 |
| 2024-07-31 | 35,000,000 | 0 | 1.230 | 2024-07-31 | 43.05 | 0 | 43.05 |
| 2024-06-30 | 35,000,000 | 0 | 1.110 | 2024-06-28 | 38.85 | 0 | 38.85 |
| 2024-05-31 | 35,000,000 | 0 | 1.090 | 2024-05-31 | 38.15 | 0 | 38.15 |
| 2024-04-30 | 35,000,000 | 0 | 0.900 | 2024-04-30 | 31.50 | 0 | 31.50 |
| 2024-03-31 | 35,000,000 | 0 | 0.900 | 2024-03-28 | 31.50 | 0 | 31.50 |
| 2024-02-29 | 35,000,000 | 0 | 0.860 | 2024-02-29 | 30.10 | 0 | 30.10 |
| 2024-01-31 | 35,000,000 | 0 | 0.850 | 2024-01-31 | 29.75 | 0 | 29.75 |
| 2023-12-31 | 35,000,000 | 0 | 0.850 | 2023-12-29 | 29.75 | 0 | 29.75 |
| 2023-11-30 | 35,000,000 | 0 | 0.850 | 2023-11-30 | 29.75 | 0 | 29.75 |
| 2023-10-31 | 35,000,000 | 0 | 0.700 | 2023-10-31 | 24.50 | 0 | 24.50 |
| 2023-09-30 | 35,000,000 | 0 | 0.760 | 2023-09-29 | 26.60 | 0 | 26.60 |
| 2023-08-31 | 35,000,000 | 0 | 0.930 | 2023-08-31 | 32.55 | 0 | 32.55 |
| 2023-07-31 | 35,000,000 | 0 | 0.890 | 2023-07-31 | 31.15 | 0 | 31.15 |
| 2023-06-30 | 35,000,000 | 0 | 0.890 | 2023-06-30 | 31.15 | 0 | 31.15 |
| 2023-05-31 | 35,000,000 | 0 | 0.760 | 2023-05-31 | 26.60 | 0 | 26.60 |
| 2023-04-30 | 35,000,000 | 0 | 1.170 | 2023-04-28 | 40.95 | 0 | 40.95 |
| 2023-03-31 | 35,000,000 | 0 | 1.350 | 2023-03-31 | 47.25 | 0 | 47.25 |
| 2023-02-28 | 35,000,000 | 0 | 1.530 | 2023-02-28 | 53.55 | 0 | 53.55 |
| 2023-01-31 | 35,000,000 | 0 | 1.250 | 2023-01-31 | 43.75 | 0 | 43.75 |
| 2022-12-31 | 35,000,000 | 0 | 1.480 | 2022-12-30 | 51.80 | 0 | 51.80 |
| 2022-11-30 | 35,000,000 | 0 | 1.420 | 2022-11-30 | 49.70 | 0 | 49.70 |
| 2022-10-31 | 35,000,000 | 0 | 1.080 | 2022-10-31 | 37.80 | 0 | 37.80 |
| 2022-09-30 | 35,000,000 | 0 | 1.290 | 2022-09-30 | 45.15 | 0 | 45.15 |
| 2022-08-31 | 35,000,000 | 0 | 1.170 | 2022-08-31 | 40.95 | 0 | 40.95 |
| 2022-07-31 | 35,000,000 | 0 | 1.140 | 2022-07-29 | 39.90 | 0 | 39.90 |
| 2022-06-30 | 35,000,000 | 0 | 1.180 | 2022-06-30 | 41.30 | 0 | 41.30 |
| 2022-05-31 | 35,000,000 | 0 | 1.310 | 2022-05-31 | 45.85 | 0 | 45.85 |
| 2022-04-30 | 35,000,000 | 0 | 1.230 | 2022-04-29 | 43.05 | 0 | 43.05 |
| 2022-03-31 | 35,000,000 | 0 | 1.360 | 2022-03-31 | 47.60 | 0 | 47.60 |
| 2022-02-28 | 35,000,000 | 0 | 1.170 | 2022-02-28 | 40.95 | 0 | 40.95 |
| 2022-01-31 | 35,000,000 | 0 | 0.900 | 2022-01-31 | 31.50 | 0 | 31.50 |
| 2021-12-31 | 35,000,000 | 0 | 0.880 | 2021-12-31 | 30.80 | 0 | 30.80 |
| 2021-11-30 | 35,000,000 | 0 | 0.930 | 2021-11-30 | 32.55 | 0 | 32.55 |
| 2021-10-31 | 35,000,000 | 0 | 1.090 | 2021-10-29 | 38.15 | 0 | 38.15 |
| 2021-09-30 | 35,000,000 | 0 | 1.200 | 2021-09-30 | 42.00 | 0 | 42.00 |
| 2021-08-31 | 35,000,000 | 0 | 1.130 | 2021-08-31 | 39.55 | 0 | 39.55 |
| 2021-07-31 | 35,000,000 | 0 | 0.910 | 2021-07-30 | 31.85 | 0 | 31.85 |
| 2021-06-30 | 35,000,000 | 0 | 1.050 | 2021-06-30 | 36.75 | 0 | 36.75 |
| 2021-05-31 | 35,000,000 | 0 | 1.100 | 2021-05-31 | 38.50 | 0 | 38.50 |
| 2021-04-30 | 35,000,000 | 0 | 1.240 | 2021-04-30 | 43.40 | 0 | 43.40 |
| 2021-03-31 | 35,000,000 | 0 | 1.050 | 2021-03-31 | 36.75 | 0 | 36.75 |
| 2021-02-28 | 35,000,000 | 0 | 1.270 | 2021-02-26 | 44.45 | 0 | 44.45 |
| 2021-01-31 | 35,000,000 | 0 | 0.990 | 2021-01-29 | 34.65 | 0 | 34.65 |
| 2020-12-31 | 35,000,000 | 0 | 0.960 | 2020-12-31 | 33.60 | 0 | 33.60 |
| 2020-11-30 | 35,000,000 | 0 | 1.020 | 2020-11-30 | 35.70 | 0 | 35.70 |
| 2020-10-31 | 35,000,000 | 0 | 1.090 | 2020-10-30 | 38.15 | 0 | 38.15 |
| 2020-09-30 | 35,000,000 | 0 | 1.260 | 2020-09-30 | 44.10 | 0 | 44.10 |
| 2020-08-31 | 35,000,000 | 0 | 1.200 | 2020-08-31 | 42.00 | 0 | 42.00 |
| 2020-07-31 | 35,000,000 | 0 | 1.290 | 2020-07-31 | 45.15 | 0 | 45.15 |
| 2020-06-30 | 35,000,000 | 0 | 1.260 | 2020-06-30 | 44.10 | 0 | 44.10 |
| 2020-05-31 | 35,000,000 | 0 | 1.330 | 2020-05-29 | 46.55 | 0 | 46.55 |
| 2020-04-30 | 35,000,000 | 0 | 1.580 | 2020-04-29 | 55.30 | 0 | 55.30 |
| 2020-03-31 | 35,000,000 | 0 | 1.890 | 2020-03-31 | 66.15 | 0 | 66.15 |
| 2020-02-29 | 35,000,000 | 0 | 2.160 | 2020-02-28 | 75.60 | 0 | 75.60 |
| 2020-01-31 | 35,000,000 | 0 | 2.980 | 2020-01-31 | 104.30 | 0 | 104.30 |
| 2019-12-31 | 35,000,000 | 0 | 3.280 | 2019-12-31 | 114.80 | 0 | 114.80 |
| 2019-11-30 | 35,000,000 | 0 | 3.470 | 2019-11-29 | 121.45 | 0 | 121.45 |
| 2019-10-31 | 35,000,000 | 0 | 2.050 | 2019-10-31 | 71.75 | 0 | 71.75 |
| 2019-09-30 | 35,000,000 | 0 | 2.010 | 2019-09-30 | 70.35 | 0 | 70.35 |
| 2019-08-31 | 35,000,000 | 0 | 2.640 | 2019-08-30 | 92.40 | 0 | 92.40 |
| 2019-07-31 | 35,000,000 | 0 | 2.860 | 2019-07-31 | 100.10 | 0 | 100.10 |
| 2019-06-30 | 35,000,000 | 0 | 2.570 | 2019-06-28 | 89.95 | 0 | 89.95 |
| 2019-05-31 | 35,000,000 | 0 | 2.500 | 2019-05-31 | 87.50 | 0 | 87.50 |
| 2019-04-30 | 35,000,000 | 0 | 3.050 | 2019-04-30 | 106.75 | 0 | 106.75 |
| 2019-03-31 | 35,000,000 | 0 | 3.500 | 2019-03-29 | 122.50 | 0 | 122.50 |
| 2019-02-28 | 35,000,000 | 0 | 3.970 | 2019-02-28 | 138.95 | 0 | 138.95 |
| 2019-01-31 | 35,000,000 | 0 | 3.800 | 2019-01-31 | 133.00 | 0 | 133.00 |
| 2018-12-31 | 35,000,000 | 0 | 4.050 | 2018-12-31 | 141.75 | 0 | 141.75 |
| 2018-11-30 | 35,000,000 | 0 | 4.210 | 2018-11-30 | 147.35 | 0 | 147.35 |
| 2018-10-31 | 35,000,000 | 0 | 4.670 | 2018-10-31 | 163.45 | 0 | 163.45 |
| 2018-09-30 | 35,000,000 | 0 | 4.700 | 2018-09-28 | 164.50 | 0 | 164.50 |
| 2018-08-31 | 35,000,000 | 0 | 4.400 | 2018-08-31 | 154.00 | 0 | 154.00 |
| 2018-07-31 | 35,000,000 | 0 | 4.070 | 2018-07-31 | 142.45 | 0 | 142.45 |
| 2018-06-30 | 35,000,000 | 0 | 4.200 | 2018-06-29 | 147.00 | 0 | 147.00 |
| 2018-05-31 | 35,000,000 | 0 | 4.100 | 2018-05-31 | 143.50 | 0 | 143.50 |
| 2018-04-30 | 35,000,000 | 0 | 4.300 | 2018-04-30 | 150.50 | 0 | 150.50 |
| 2018-03-31 | 35,000,000 | 0 | 4.520 | 2018-03-29 | 158.20 | 0 | 158.20 |
| 2018-02-28 | 35,000,000 | 0 | 4.900 | 2018-02-28 | 171.50 | 0 | 171.50 |
| 2018-01-31 | 35,000,000 | 0 | 4.600 | 2018-01-31 | 161.00 | 0 | 161.00 |
| 2017-12-31 | 35,000,000 | 0 | 4.990 | 2017-12-29 | 174.65 | 0 | 174.65 |
| 2017-11-30 | 35,000,000 | 0 | 5.100 | 2017-11-30 | 178.50 | 0 | 178.50 |
| 2017-10-31 | 35,000,000 | 0 | 5.100 | 2017-10-31 | 178.50 | 0 | 178.50 |
| 2017-09-30 | 35,000,000 | 0 | 6.030 | 2017-09-29 | 211.05 | 0 | 211.05 |
| 2017-08-31 | 35,000,000 | 0 | 5.560 | 2017-08-31 | 194.60 | 0 | 194.60 |
| 2017-07-31 | 35,000,000 | 0 | 6.930 | 2017-07-31 | 242.55 | 0 | 242.55 |
| 2017-06-30 | 35,000,000 | 0 | 7.260 | 2017-06-30 | 254.10 | 0 | 254.10 |
| 2017-05-31 | 35,000,000 | 0 | 7.000 | 2017-05-31 | 245.00 | 0 | 245.00 |
| 2017-04-30 | 35,000,000 | 0 | 7.400 | 2017-04-28 | 259.00 | 0 | 259.00 |
| 2017-03-31 | 35,000,000 | 0 | 7.890 | 2017-03-31 | 276.15 | 0 | 276.15 |
| 2017-02-28 | 35,000,000 | 0 | 8.280 | 2017-02-28 | 289.80 | 0 | 289.80 |
| 2017-01-31 | 35,000,000 | 0 | 7.460 | 2017-01-27 | 261.10 | 0 | 261.10 |
| 2016-12-31 | 35,000,000 | 0 | 7.290 | 2016-12-30 | 255.15 | 0 | 255.15 |
| 2016-11-30 | 35,000,000 | 0 | 7.000 | 2016-11-30 | 245.00 | 0 | 245.00 |
| 2016-10-31 | 35,000,000 | 0 | 7.480 | 2016-10-31 | 261.80 | 0 | 261.80 |
| 2016-09-30 | 35,000,000 | 0 | 7.190 | 2016-09-30 | 251.65 | 0 | 251.65 |
| 2016-08-31 | 35,000,000 | 0 | 7.040 | 2016-08-31 | 246.40 | 0 | 246.40 |
| 2016-07-31 | 35,000,000 | 0 | 6.100 | 2016-07-29 | 213.50 | 0 | 213.50 |
| 2016-06-30 | 35,000,000 | 0 | 5.500 | 2016-06-30 | 192.50 | 0 | 192.50 |
| 2016-05-31 | 35,000,000 | 0 | 5.530 | 2016-05-31 | 193.55 | 0 | 193.55 |
| 2016-04-30 | 35,000,000 | 0 | 6.250 | 2016-04-29 | 218.75 | 0 | 218.75 |
| 2016-03-31 | 35,000,000 | 0 | 5.810 | 2016-03-31 | 203.35 | 0 | 203.35 |
| 2016-02-29 | 35,000,000 | 0 | 5.460 | 2016-02-29 | 191.10 | 0 | 191.10 |
| 2016-01-31 | 35,000,000 | 0 | 5.360 | 2016-01-29 | 187.60 | 0 | 187.60 |
| 2015-12-31 | 35,000,000 | 0 | 7.300 | 2015-12-31 | 255.50 | 0 | 255.50 |
| 2015-11-30 | 35,000,000 | 0 | 6.880 | 2015-11-30 | 240.80 | 0 | 240.80 |
| 2015-10-31 | 35,000,000 | 0 | 9.430 | 2015-10-30 | 330.05 | 0 | 330.05 |
| 2015-10-12 | 35,000,000 | 10.300 | 2015-10-12 | 360.50 | 0 | 360.50 |
Webb-site Database - Powered By Linux Group