Amrita Global Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-08 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 2 | 2025-01-07 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 3 | 2025-01-06 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 4 | 2025-01-03 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 5 | 2025-01-02 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 6 | 2024-12-31 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-12-31 |
| 7 | 2024-12-30 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-11-30 |
| 8 | 2024-12-27 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-11-30 |
| 9 | 2024-12-24 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-11-30 |
| 10 | 2024-12-23 | 508,737,158 | 0 | 51.3610 | 990,512,000 | 2024-11-30 |
| 11 | 2024-12-20 | 508,737,158 | -322,040 | 51.3610 | 990,512,000 | 2024-11-30 |
| 12 | 2024-12-19 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 13 | 2024-12-18 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 14 | 2024-12-17 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 15 | 2024-12-16 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 16 | 2024-12-13 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 17 | 2024-12-12 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 18 | 2024-12-11 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 19 | 2024-12-10 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 20 | 2024-12-09 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 21 | 2024-12-06 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 22 | 2024-12-05 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 23 | 2024-12-04 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 24 | 2024-12-03 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 25 | 2024-12-02 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-11-30 |
| 26 | 2024-11-29 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 27 | 2024-11-28 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 28 | 2024-11-27 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 29 | 2024-11-26 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 30 | 2024-11-25 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 31 | 2024-11-22 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 32 | 2024-11-21 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 33 | 2024-11-20 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 34 | 2024-11-19 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 35 | 2024-11-18 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 36 | 2024-11-15 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 37 | 2024-11-14 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 38 | 2024-11-13 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 39 | 2024-11-12 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 40 | 2024-11-11 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 41 | 2024-11-08 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 42 | 2024-11-07 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 43 | 2024-11-06 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 44 | 2024-11-05 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 45 | 2024-11-04 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 46 | 2024-11-01 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 47 | 2024-10-31 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-10-31 |
| 48 | 2024-10-30 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-09-30 |
| 49 | 2024-10-29 | 509,059,198 | 0 | 51.3935 | 990,512,000 | 2024-09-30 |
| 50 | 2024-10-28 | 509,059,198 | -136,414,740 | 51.3935 | 990,512,000 | 2024-09-30 |
| 51 | 2024-10-25 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 52 | 2024-10-24 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 53 | 2024-10-23 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 54 | 2024-10-22 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 55 | 2024-10-21 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 56 | 2024-10-18 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 57 | 2024-10-17 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 58 | 2024-10-16 | 645,473,938 | 0 | 65.1657 | 990,512,000 | 2024-09-30 |
| 59 | 2024-10-15 | 645,473,938 | -4,876,740 | 65.1657 | 990,512,000 | 2024-09-30 |
| 60 | 2024-10-14 | 650,350,678 | -139,712,000 | 65.6580 | 990,512,000 | 2024-09-30 |
| 61 | 2024-10-10 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 62 | 2024-10-09 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 63 | 2024-10-08 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 64 | 2024-10-07 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 65 | 2024-10-04 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 66 | 2024-10-03 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 67 | 2024-10-02 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 68 | 2024-09-30 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-09-30 |
| 69 | 2024-09-27 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 70 | 2024-09-26 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 71 | 2024-09-25 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 72 | 2024-09-24 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 73 | 2024-09-23 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 74 | 2024-09-20 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 75 | 2024-09-19 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 76 | 2024-09-17 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 77 | 2024-09-16 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 78 | 2024-09-13 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 79 | 2024-09-12 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 80 | 2024-09-11 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 81 | 2024-09-10 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 82 | 2024-09-09 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 83 | 2024-09-05 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 84 | 2024-09-04 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 85 | 2024-09-03 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 86 | 2024-09-02 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-08-31 |
| 87 | 2024-08-30 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 88 | 2024-08-29 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 89 | 2024-08-28 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 90 | 2024-08-27 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 91 | 2024-08-26 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 92 | 2024-08-23 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 93 | 2024-08-22 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 94 | 2024-08-21 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 95 | 2024-08-20 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 96 | 2024-08-19 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 97 | 2024-08-16 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 98 | 2024-08-15 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 99 | 2024-08-14 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 100 | 2024-08-13 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 101 | 2024-08-12 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 102 | 2024-08-09 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 103 | 2024-08-08 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 104 | 2024-08-07 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 105 | 2024-08-06 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 106 | 2024-08-05 | 790,062,678 | 0 | 79.7631 | 990,512,000 | 2024-07-31 |
| 107 | 2024-08-02 | 790,062,678 | -30,000 | 79.7631 | 990,512,000 | 2024-07-31 |
| 108 | 2024-08-01 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-07-31 |
| 109 | 2024-07-31 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-07-31 |
| 110 | 2024-07-30 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-06-30 |
| 111 | 2024-07-29 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-06-30 |
| 112 | 2024-07-26 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-06-30 |
| 113 | 2024-07-25 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-06-30 |
| 114 | 2024-07-24 | 790,092,678 | 0 | 79.7661 | 990,512,000 | 2024-06-30 |
| 115 | 2024-07-23 | 790,092,678 | -14,772,000 | 79.7661 | 990,512,000 | 2024-06-30 |
| 116 | 2024-07-22 | 804,864,678 | 0 | 81.2574 | 990,512,000 | 2024-06-30 |
| 117 | 2024-07-19 | 804,864,678 | 0 | 81.2574 | 990,512,000 | 2024-06-30 |
| 118 | 2024-07-18 | 804,864,678 | 0 | 81.2574 | 990,512,000 | 2024-06-30 |
| 119 | 2024-07-17 | 804,864,678 | -754,000 | 81.2574 | 990,512,000 | 2024-06-30 |
| 120 | 2024-07-16 | 805,618,678 | -6,100,000 | 81.3336 | 990,512,000 | 2024-06-30 |
| 121 | 2024-07-15 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 122 | 2024-07-12 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 123 | 2024-07-11 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 124 | 2024-07-10 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 125 | 2024-07-09 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 126 | 2024-07-08 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 127 | 2024-07-05 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 128 | 2024-07-04 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 129 | 2024-07-03 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 130 | 2024-07-02 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-06-30 |
| 131 | 2024-06-28 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 132 | 2024-06-27 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 133 | 2024-06-26 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 134 | 2024-06-25 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 135 | 2024-06-24 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 136 | 2024-06-21 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 137 | 2024-06-20 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 138 | 2024-06-19 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 139 | 2024-06-18 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 140 | 2024-06-17 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 141 | 2024-06-14 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 142 | 2024-06-13 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 143 | 2024-06-12 | 811,718,678 | 0 | 81.9494 | 990,512,000 | 2024-05-31 |
| 144 | 2024-06-11 | 811,718,678 | 324,000 | 81.9494 | 990,512,000 | 2024-05-31 |
| 145 | 2024-06-07 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 146 | 2024-06-06 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 147 | 2024-06-05 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 148 | 2024-06-04 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 149 | 2024-06-03 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 150 | 2024-05-31 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-05-31 |
| 151 | 2024-05-30 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 152 | 2024-05-29 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 153 | 2024-05-28 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 154 | 2024-05-27 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 155 | 2024-05-24 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 156 | 2024-05-23 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 157 | 2024-05-22 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 158 | 2024-05-21 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 159 | 2024-05-20 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 160 | 2024-05-17 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 161 | 2024-05-16 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 162 | 2024-05-14 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 163 | 2024-05-13 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 164 | 2024-05-10 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 165 | 2024-05-09 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 166 | 2024-05-08 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 167 | 2024-05-07 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 168 | 2024-05-06 | 811,394,678 | 0 | 81.9167 | 990,512,000 | 2024-04-30 |
| 169 | 2024-05-03 | 811,394,678 | -67,219 | 81.9167 | 990,512,000 | 2024-04-30 |
| 170 | 2024-05-02 | 811,461,897 | 0 | 81.9235 | 990,512,000 | 2024-04-30 |
| 171 | 2024-04-30 | 811,461,897 | 0 | 81.9235 | 990,512,000 | 2024-04-30 |
| 172 | 2024-04-29 | 811,461,897 | 0 | 81.9235 | 990,512,000 | 2024-03-31 |
| 173 | 2024-04-26 | 811,461,897 | 0 | 81.9235 | 990,512,000 | 2024-03-31 |
| 174 | 2024-04-25 | 811,461,897 | 0 | 81.9235 | 990,512,000 | 2024-03-31 |
| 175 | 2024-04-24 | 811,461,897 | 5,364,000 | 81.9235 | 990,512,000 | 2024-03-31 |
| 176 | 2024-04-23 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 177 | 2024-04-22 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 178 | 2024-04-19 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 179 | 2024-04-18 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 180 | 2024-04-17 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 181 | 2024-04-16 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 182 | 2024-04-15 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 183 | 2024-04-12 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 184 | 2024-04-11 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 185 | 2024-04-10 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 186 | 2024-04-09 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 187 | 2024-04-08 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 188 | 2024-04-05 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 189 | 2024-04-03 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 190 | 2024-04-02 | 806,097,897 | 0 | 81.3819 | 990,512,000 | 2024-03-31 |
| 191 | 2024-03-28 | 806,097,897 | -2,000 | 81.3819 | 990,512,000 | 2024-02-29 |
| 192 | 2024-03-27 | 806,099,897 | 30,000 | 81.3821 | 990,512,000 | 2024-02-29 |
| 193 | 2024-03-26 | 806,069,897 | 3,874,000 | 81.3791 | 990,512,000 | 2024-02-29 |
| 194 | 2024-03-25 | 802,195,897 | 88,000 | 80.9880 | 990,512,000 | 2024-02-29 |
| 195 | 2024-03-22 | 802,107,897 | 26,000 | 80.9791 | 990,512,000 | 2024-02-29 |
| 196 | 2024-03-21 | 802,081,897 | 18,000 | 80.9765 | 990,512,000 | 2024-02-29 |
| 197 | 2024-03-20 | 802,063,897 | -18,000 | 80.9747 | 990,512,000 | 2024-02-29 |
| 198 | 2024-03-19 | 802,081,897 | 40,000 | 80.9765 | 990,512,000 | 2024-02-29 |
| 199 | 2024-03-18 | 802,041,897 | -280,000 | 80.9725 | 990,512,000 | 2024-02-29 |
| 200 | 2024-03-15 | 802,321,897 | 68,000 | 81.0007 | 990,512,000 | 2024-02-29 |
| 201 | 2024-03-14 | 802,253,897 | 708,000 | 80.9939 | 990,512,000 | 2024-02-29 |
| 202 | 2024-03-13 | 801,545,897 | 26,000 | 80.9224 | 990,512,000 | 2024-02-29 |
| 203 | 2024-03-12 | 801,519,897 | -6,000 | 80.9198 | 990,512,000 | 2024-02-29 |
| 204 | 2024-03-11 | 801,525,897 | 132,000 | 80.9204 | 990,512,000 | 2024-02-29 |
| 205 | 2024-03-08 | 801,393,897 | 14,000 | 80.9070 | 990,512,000 | 2024-02-29 |
| 206 | 2024-03-07 | 801,379,897 | 58,000 | 80.9056 | 990,512,000 | 2024-02-29 |
| 207 | 2024-03-06 | 801,321,897 | 38,000 | 80.8998 | 990,512,000 | 2024-02-29 |
| 208 | 2024-03-05 | 801,283,897 | -206,000 | 80.8959 | 990,512,000 | 2024-02-29 |
| 209 | 2024-03-04 | 801,489,897 | -26,000 | 80.9167 | 990,512,000 | 2024-02-29 |
| 210 | 2024-03-01 | 801,515,897 | 24,068,000 | 80.9194 | 990,512,000 | 2024-02-29 |
| 211 | 2024-02-29 | 777,447,897 | 40,000 | 78.4895 | 990,512,000 | 2024-02-29 |
| 212 | 2024-02-28 | 777,407,897 | 46,000 | 78.4855 | 990,512,000 | 2024-01-31 |
| 213 | 2024-02-27 | 777,361,897 | 36,000 | 78.4808 | 990,512,000 | 2024-01-31 |
| 214 | 2024-02-26 | 777,325,897 | -6,000 | 78.4772 | 990,512,000 | 2024-01-31 |
| 215 | 2024-02-23 | 777,331,897 | 46,000 | 78.4778 | 990,512,000 | 2024-01-31 |
| 216 | 2024-02-22 | 777,285,897 | 2,000 | 78.4731 | 990,512,000 | 2024-01-31 |
| 217 | 2024-02-21 | 777,283,897 | 0 | 78.4729 | 990,512,000 | 2024-01-31 |
| 218 | 2024-02-20 | 777,283,897 | 6,000 | 78.4729 | 990,512,000 | 2024-01-31 |
| 219 | 2024-02-19 | 777,277,897 | 2,000 | 78.4723 | 990,512,000 | 2024-01-31 |
| 220 | 2024-02-16 | 777,275,897 | 52,000 | 78.4721 | 990,512,000 | 2024-01-31 |
| 221 | 2024-02-15 | 777,223,897 | 86,000 | 78.4669 | 990,512,000 | 2024-01-31 |
| 222 | 2024-02-14 | 777,137,897 | 44,000 | 78.4582 | 990,512,000 | 2024-01-31 |
| 223 | 2024-02-09 | 777,093,897 | 0 | 78.4538 | 990,512,000 | 2024-01-31 |
| 224 | 2024-02-08 | 777,093,897 | 56,000 | 78.4538 | 990,512,000 | 2024-01-31 |
| 225 | 2024-02-07 | 777,037,897 | -122,000 | 78.4481 | 990,512,000 | 2024-01-31 |
| 226 | 2024-02-06 | 777,159,897 | -258,000 | 78.4604 | 990,512,000 | 2024-01-31 |
| 227 | 2024-02-05 | 777,417,897 | 68,000 | 78.4865 | 990,512,000 | 2024-01-31 |
| 228 | 2024-02-02 | 777,349,897 | -23,222,000 | 78.4796 | 990,512,000 | 2024-01-31 |
| 229 | 2024-02-01 | 800,571,897 | 716,000 | 80.8240 | 990,512,000 | 2024-01-31 |
| 230 | 2024-01-31 | 799,855,897 | 18,000 | 80.7518 | 990,512,000 | 2024-01-31 |
| 231 | 2024-01-30 | 799,837,897 | 0 | 80.7499 | 990,512,000 | 2023-12-31 |
| 232 | 2024-01-29 | 799,837,897 | 2,000 | 80.7499 | 990,512,000 | 2023-12-31 |
| 233 | 2024-01-26 | 799,835,897 | -10,000 | 80.7497 | 990,512,000 | 2023-12-31 |
| 234 | 2024-01-25 | 799,845,897 | 2,000 | 80.7508 | 990,512,000 | 2023-12-31 |
| 235 | 2024-01-24 | 799,843,897 | 96,000 | 80.7506 | 990,512,000 | 2023-12-31 |
| 236 | 2024-01-23 | 799,747,897 | 10,000 | 80.7409 | 990,512,000 | 2023-12-31 |
| 237 | 2024-01-22 | 799,737,897 | 20,000 | 80.7398 | 990,512,000 | 2023-12-31 |
| 238 | 2024-01-19 | 799,717,897 | 4,000 | 80.7378 | 990,512,000 | 2023-12-31 |
| 239 | 2024-01-18 | 799,713,897 | 46,000 | 80.7374 | 990,512,000 | 2023-12-31 |
| 240 | 2024-01-17 | 799,667,897 | 2,278,000 | 80.7328 | 990,512,000 | 2023-12-31 |
| 241 | 2024-01-16 | 797,389,897 | 308,000 | 80.5028 | 990,512,000 | 2023-12-31 |
| 242 | 2024-01-15 | 797,081,897 | -62,000 | 80.4717 | 990,512,000 | 2023-12-31 |
| 243 | 2024-01-12 | 797,143,897 | 22,000 | 80.4780 | 990,512,000 | 2023-12-31 |
| 244 | 2024-01-11 | 797,121,897 | 2,000 | 80.4757 | 990,512,000 | 2023-12-31 |
| 245 | 2024-01-10 | 797,119,897 | 16,000 | 80.4755 | 990,512,000 | 2023-12-31 |
| 246 | 2024-01-09 | 797,103,897 | -26,000 | 80.4739 | 990,512,000 | 2023-12-31 |
| 247 | 2024-01-08 | 797,129,897 | -24,000 | 80.4766 | 990,512,000 | 2023-12-31 |
| 248 | 2024-01-05 | 797,153,897 | 72,000 | 80.4790 | 990,512,000 | 2023-12-31 |
| 249 | 2024-01-04 | 797,081,897 | -18,000 | 80.4717 | 990,512,000 | 2023-12-31 |
| 250 | 2024-01-03 | 797,099,897 | 0 | 80.4735 | 990,512,000 | 2023-12-31 |
| 251 | 2024-01-02 | 797,099,897 | -106,000 | 80.4735 | 990,512,000 | 2023-12-31 |
| 252 | 2023-12-29 | 797,205,897 | -2,000 | 80.4842 | 990,512,000 | 2023-11-30 |
| 253 | 2023-12-28 | 797,207,897 | 574,000 | 80.4844 | 990,512,000 | 2023-11-30 |
| 254 | 2023-12-27 | 796,633,897 | 6,060,000 | 80.4265 | 990,512,000 | 2023-11-30 |
| 255 | 2023-12-22 | 790,573,897 | 12,000 | 79.8147 | 990,512,000 | 2023-11-30 |
| 256 | 2023-12-21 | 790,561,897 | 256,000 | 79.8135 | 990,512,000 | 2023-11-30 |
| 257 | 2023-12-20 | 790,305,897 | 48,000 | 79.7876 | 990,512,000 | 2023-11-30 |
| 258 | 2023-12-19 | 790,257,897 | 12,000 | 79.7828 | 990,512,000 | 2023-11-30 |
| 259 | 2023-12-18 | 790,245,897 | 22,000 | 79.7816 | 990,512,000 | 2023-11-30 |
| 260 | 2023-12-15 | 790,223,897 | 12,000 | 79.7793 | 990,512,000 | 2023-11-30 |
| 261 | 2023-12-14 | 790,211,897 | -26,000 | 79.7781 | 990,512,000 | 2023-11-30 |
| 262 | 2023-12-13 | 790,237,897 | -4,000 | 79.7807 | 990,512,000 | 2023-11-30 |
| 263 | 2023-12-12 | 790,241,897 | 210,000 | 79.7812 | 990,512,000 | 2023-11-30 |
| 264 | 2023-12-11 | 790,031,897 | 110,000 | 79.7600 | 990,512,000 | 2023-11-30 |
| 265 | 2023-12-08 | 789,921,897 | 28,000 | 79.7488 | 990,512,000 | 2023-11-30 |
| 266 | 2023-12-07 | 789,893,897 | -26,000 | 79.7460 | 990,512,000 | 2023-11-30 |
| 267 | 2023-12-06 | 789,919,897 | 108,000 | 79.7486 | 990,512,000 | 2023-11-30 |
| 268 | 2023-12-05 | 789,811,897 | 380,000 | 79.7377 | 990,512,000 | 2023-11-30 |
| 269 | 2023-12-04 | 789,431,897 | 56,000 | 79.6994 | 990,512,000 | 2023-11-30 |
| 270 | 2023-12-01 | 789,375,897 | 96,000 | 79.6937 | 990,512,000 | 2023-11-30 |
| 271 | 2023-11-30 | 789,279,897 | 148,000 | 79.6840 | 990,512,000 | 2023-11-30 |
| 272 | 2023-11-29 | 789,131,897 | 582,000 | 79.6691 | 990,512,000 | 2023-10-31 |
| 273 | 2023-11-28 | 788,549,897 | -128,000 | 79.6103 | 990,512,000 | 2023-10-31 |
| 274 | 2023-11-27 | 788,677,897 | 40,000 | 79.6233 | 990,512,000 | 2023-10-31 |
| 275 | 2023-11-24 | 788,637,897 | -2,000 | 79.6192 | 990,512,000 | 2023-10-31 |
| 276 | 2023-11-23 | 788,639,897 | -2,000 | 79.6194 | 990,512,000 | 2023-10-31 |
| 277 | 2023-11-22 | 788,641,897 | 573,150 | 79.6196 | 990,512,000 | 2023-10-31 |
| 278 | 2023-11-21 | 788,068,747 | 96,000 | 79.5618 | 990,512,000 | 2023-10-31 |
| 279 | 2023-11-20 | 787,972,747 | -104,000 | 79.5521 | 990,512,000 | 2023-10-31 |
| 280 | 2023-11-17 | 788,076,747 | -50,000 | 79.5626 | 990,512,000 | 2023-10-31 |
| 281 | 2023-11-16 | 788,126,747 | 14,000 | 79.5676 | 990,512,000 | 2023-10-31 |
| 282 | 2023-11-15 | 788,112,747 | 6,000 | 79.5662 | 990,512,000 | 2023-10-31 |
| 283 | 2023-11-14 | 788,106,747 | 32,000 | 79.5656 | 990,512,000 | 2023-10-31 |
| 284 | 2023-11-13 | 788,074,747 | -14,000 | 79.5624 | 990,512,000 | 2023-10-31 |
| 285 | 2023-11-10 | 788,088,747 | 32,000 | 79.5638 | 990,512,000 | 2023-10-31 |
| 286 | 2023-11-09 | 788,056,747 | -372,000 | 79.5605 | 990,512,000 | 2023-10-31 |
| 287 | 2023-11-08 | 788,428,747 | 60,000 | 79.5981 | 990,512,000 | 2023-10-31 |
| 288 | 2023-11-07 | 788,368,747 | 492,000 | 79.5920 | 990,512,000 | 2023-10-31 |
| 289 | 2023-11-06 | 787,876,747 | -46,000 | 79.5424 | 990,512,000 | 2023-10-31 |
| 290 | 2023-11-03 | 787,922,747 | 60,000 | 79.5470 | 990,512,000 | 2023-10-31 |
| 291 | 2023-11-02 | 787,862,747 | -474,000 | 79.5410 | 990,512,000 | 2023-10-31 |
| 292 | 2023-11-01 | 788,336,747 | -86,000 | 79.5888 | 990,512,000 | 2023-10-31 |
| 293 | 2023-10-31 | 788,422,747 | 92,000 | 79.5975 | 990,512,000 | 2023-10-31 |
| 294 | 2023-10-30 | 788,330,747 | -8,000 | 79.5882 | 990,512,000 | 2023-09-30 |
| 295 | 2023-10-27 | 788,338,747 | -40,000 | 79.5890 | 990,512,000 | 2023-09-30 |
| 296 | 2023-10-26 | 788,378,747 | -8,000 | 79.5931 | 990,512,000 | 2023-09-30 |
| 297 | 2023-10-25 | 788,386,747 | 430,000 | 79.5939 | 990,512,000 | 2023-09-30 |
| 298 | 2023-10-24 | 787,956,747 | -106,000 | 79.5504 | 990,512,000 | 2023-09-30 |
| 299 | 2023-10-20 | 788,062,747 | 232,000 | 79.5612 | 990,512,000 | 2023-09-30 |
| 300 | 2023-10-19 | 787,830,747 | 60,000 | 79.5377 | 990,512,000 | 2023-09-30 |
| 301 | 2023-10-18 | 787,770,747 | -4,786,000 | 79.5317 | 990,512,000 | 2023-09-30 |
| 302 | 2023-10-17 | 792,556,747 | -544,000 | 80.0149 | 990,512,000 | 2023-09-30 |
| 303 | 2023-10-16 | 793,100,747 | -66,000 | 80.0698 | 990,512,000 | 2023-09-30 |
| 304 | 2023-10-13 | 793,166,747 | -336,000 | 80.0764 | 990,512,000 | 2023-09-30 |
| 305 | 2023-10-12 | 793,502,747 | -198,000 | 80.1104 | 990,512,000 | 2023-09-30 |
| 306 | 2023-10-11 | 793,700,747 | -10,000 | 80.1304 | 990,512,000 | 2023-09-30 |
| 307 | 2023-10-10 | 793,710,747 | 8,000 | 80.1314 | 990,512,000 | 2023-09-30 |
| 308 | 2023-10-09 | 793,702,747 | -378,000 | 80.1306 | 990,512,000 | 2023-09-30 |
| 309 | 2023-10-06 | 794,080,747 | 2,860,000 | 80.1687 | 990,512,000 | 2023-09-30 |
| 310 | 2023-10-05 | 791,220,747 | 472,000 | 79.8800 | 990,512,000 | 2023-09-30 |
| 311 | 2023-10-04 | 790,748,747 | -228,000 | 79.8323 | 990,512,000 | 2023-09-30 |
| 312 | 2023-10-03 | 790,976,747 | -148,000 | 79.8553 | 990,512,000 | 2023-09-30 |
| 313 | 2023-09-29 | 791,124,747 | -134,000 | 79.8703 | 990,512,000 | 2023-08-31 |
| 314 | 2023-09-28 | 791,258,747 | -114,000 | 79.8838 | 990,512,000 | 2023-08-31 |
| 315 | 2023-09-27 | 791,372,747 | -398,000 | 79.8953 | 990,512,000 | 2023-08-31 |
| 316 | 2023-09-26 | 791,770,747 | -253,300 | 79.9355 | 990,512,000 | 2023-08-31 |
| 317 | 2023-09-25 | 792,024,047 | -6,000 | 79.9611 | 990,512,000 | 2023-08-31 |
| 318 | 2023-09-22 | 792,030,047 | -3,476,000 | 79.9617 | 990,512,000 | 2023-08-31 |
| 319 | 2023-09-21 | 795,506,047 | 1,240,000 | 80.3126 | 990,512,000 | 2023-08-31 |
| 320 | 2023-09-20 | 794,266,047 | -42,000 | 80.1874 | 990,512,000 | 2023-08-31 |
| 321 | 2023-09-19 | 794,308,047 | -404,000 | 80.1917 | 990,512,000 | 2023-08-31 |
| 322 | 2023-09-18 | 794,712,047 | 140,000 | 80.2325 | 990,512,000 | 2023-08-31 |
| 323 | 2023-09-15 | 794,572,047 | -44,000 | 80.2183 | 990,512,000 | 2023-08-31 |
| 324 | 2023-09-14 | 794,616,047 | -176,000 | 80.2228 | 990,512,000 | 2023-08-31 |
| 325 | 2023-09-13 | 794,792,047 | 22,000 | 80.2405 | 990,512,000 | 2023-08-31 |
| 326 | 2023-09-12 | 794,770,047 | -86,000 | 80.2383 | 990,512,000 | 2023-08-31 |
| 327 | 2023-09-11 | 794,856,047 | -158,000 | 80.2470 | 990,512,000 | 2023-08-31 |
| 328 | 2023-09-07 | 795,014,047 | 0 | 80.2629 | 990,512,000 | 2023-08-31 |
| 329 | 2023-09-06 | 795,014,047 | -34,000 | 80.2629 | 990,512,000 | 2023-08-31 |
| 330 | 2023-09-05 | 795,048,047 | -254,000 | 80.2664 | 990,512,000 | 2023-08-31 |
| 331 | 2023-09-04 | 795,302,047 | -570,300 | 80.2920 | 990,512,000 | 2023-08-31 |
| 332 | 2023-08-31 | 795,872,347 | 2,022,000 | 80.3496 | 990,512,000 | 2023-08-31 |
| 333 | 2023-08-30 | 793,850,347 | 778,000 | 80.1455 | 990,512,000 | 2023-07-31 |
| 334 | 2023-08-29 | 793,072,347 | -306,000 | 80.0669 | 990,512,000 | 2023-07-31 |
| 335 | 2023-08-28 | 793,378,347 | -144,000 | 80.0978 | 990,512,000 | 2023-07-31 |
| 336 | 2023-08-25 | 793,522,347 | -372,000 | 80.1123 | 990,512,000 | 2023-07-31 |
| 337 | 2023-08-24 | 793,894,347 | 308,000 | 80.1499 | 990,512,000 | 2023-07-31 |
| 338 | 2023-08-23 | 793,586,347 | -254,000 | 80.1188 | 990,512,000 | 2023-07-31 |
| 339 | 2023-08-22 | 793,840,347 | -56,000 | 80.1444 | 990,512,000 | 2023-07-31 |
| 340 | 2023-08-21 | 793,896,347 | -354,000 | 80.1501 | 990,512,000 | 2023-07-31 |
| 341 | 2023-08-18 | 794,250,347 | 86,000 | 80.1858 | 990,512,000 | 2023-07-31 |
| 342 | 2023-08-17 | 794,164,347 | 124,000 | 80.1772 | 990,512,000 | 2023-07-31 |
| 343 | 2023-08-16 | 794,040,347 | -194,000 | 80.1646 | 990,512,000 | 2023-07-31 |
| 344 | 2023-08-15 | 794,234,347 | -6,000 | 80.1842 | 990,512,000 | 2023-07-31 |
| 345 | 2023-08-14 | 794,240,347 | 14,000 | 80.1848 | 990,512,000 | 2023-07-31 |
| 346 | 2023-08-11 | 794,226,347 | 44,000 | 80.1834 | 990,512,000 | 2023-07-31 |
| 347 | 2023-08-10 | 794,182,347 | 386,000 | 80.1790 | 990,512,000 | 2023-07-31 |
| 348 | 2023-08-09 | 793,796,347 | 44,000 | 80.1400 | 990,512,000 | 2023-07-31 |
| 349 | 2023-08-08 | 793,752,347 | -118,000 | 80.1356 | 990,512,000 | 2023-07-31 |
| 350 | 2023-08-07 | 793,870,347 | -1,320,000 | 80.1475 | 990,512,000 | 2023-07-31 |
| 351 | 2023-08-04 | 795,190,347 | 188,000 | 80.2807 | 990,512,000 | 2023-07-31 |
| 352 | 2023-08-03 | 795,002,347 | 110,000 | 80.2618 | 990,512,000 | 2023-07-31 |
| 353 | 2023-08-02 | 794,892,347 | 36,000 | 80.2507 | 990,512,000 | 2023-07-31 |
| 354 | 2023-08-01 | 794,856,347 | 1,500,000 | 80.2470 | 990,512,000 | 2023-07-31 |
| 355 | 2023-07-31 | 793,356,347 | -2,000 | 80.0956 | 990,512,000 | 2023-07-31 |
| 356 | 2023-07-28 | 793,358,347 | -32,000 | 80.0958 | 990,512,000 | 2023-06-30 |
| 357 | 2023-07-27 | 793,390,347 | -4,000 | 80.0990 | 990,512,000 | 2023-06-30 |
| 358 | 2023-07-26 | 793,394,347 | 6,000 | 80.0994 | 990,512,000 | 2023-06-30 |
| 359 | 2023-07-25 | 793,388,347 | 80,000 | 80.0988 | 990,512,000 | 2023-06-30 |
| 360 | 2023-07-24 | 793,308,347 | -1,952,000 | 80.0907 | 990,512,000 | 2023-06-30 |
| 361 | 2023-07-21 | 795,260,347 | 108,000 | 80.2878 | 990,512,000 | 2023-06-30 |
| 362 | 2023-07-20 | 795,152,347 | 124,000 | 80.2769 | 990,512,000 | 2023-06-30 |
| 363 | 2023-07-19 | 795,028,347 | -34,000 | 80.2644 | 990,512,000 | 2023-06-30 |
| 364 | 2023-07-18 | 795,062,347 | -124,000 | 80.2678 | 990,512,000 | 2023-06-30 |
| 365 | 2023-07-14 | 795,186,347 | 28,000 | 80.2803 | 990,512,000 | 2023-06-30 |
| 366 | 2023-07-13 | 795,158,347 | -719,700 | 80.2775 | 990,512,000 | 2023-06-30 |
| 367 | 2023-07-12 | 795,878,047 | -2,000 | 80.3502 | 990,512,000 | 2023-06-30 |
| 368 | 2023-07-11 | 795,880,047 | -4,000 | 80.3504 | 990,512,000 | 2023-06-30 |
| 369 | 2023-07-10 | 795,884,047 | -40,000 | 80.3508 | 990,512,000 | 2023-06-30 |
| 370 | 2023-07-07 | 795,924,047 | 440,000 | 80.3548 | 990,512,000 | 2023-06-30 |
| 371 | 2023-07-06 | 795,484,047 | 872,060 | 80.3104 | 990,512,000 | 2023-06-30 |
| 372 | 2023-07-05 | 794,611,987 | -210,000 | 80.2223 | 990,512,000 | 2023-06-30 |
| 373 | 2023-07-04 | 794,821,987 | 289,940 | 80.2435 | 990,512,000 | 2023-06-30 |
| 374 | 2023-07-03 | 794,532,047 | 290,000 | 80.2143 | 990,512,000 | 2023-06-30 |
| 375 | 2023-06-30 | 794,242,047 | -754,000 | 80.1850 | 990,512,000 | 2023-06-30 |
| 376 | 2023-06-29 | 794,996,047 | -164,000 | 80.2611 | 990,512,000 | 2023-05-31 |
| 377 | 2023-06-28 | 795,160,047 | -401,900 | 80.2777 | 990,512,000 | 2023-05-31 |
| 378 | 2023-06-27 | 795,561,947 | -8,000 | 80.3183 | 990,512,000 | 2023-05-31 |
| 379 | 2023-06-26 | 795,569,947 | -250,000 | 80.3191 | 990,512,000 | 2023-05-31 |
| 380 | 2023-06-23 | 795,819,947 | 6,000 | 80.3443 | 990,512,000 | 2023-05-31 |
| 381 | 2023-06-21 | 795,813,947 | -34,050 | 80.3437 | 990,512,000 | 2023-05-31 |
| 382 | 2023-06-20 | 795,847,997 | -18,000 | 80.3471 | 990,512,000 | 2023-05-31 |
| 383 | 2023-06-19 | 795,865,997 | 144,000 | 80.3490 | 990,512,000 | 2023-05-31 |
| 384 | 2023-06-16 | 795,721,997 | -78,000 | 80.3344 | 990,512,000 | 2023-05-31 |
| 385 | 2023-06-15 | 795,799,997 | 448,000 | 80.3423 | 990,512,000 | 2023-05-31 |
| 386 | 2023-06-14 | 795,351,997 | -256,000 | 80.2971 | 990,512,000 | 2023-05-31 |
| 387 | 2023-06-13 | 795,607,997 | -260,000 | 80.3229 | 990,512,000 | 2023-05-31 |
| 388 | 2023-06-12 | 795,867,997 | 182,000 | 80.3492 | 990,512,000 | 2023-05-31 |
| 389 | 2023-06-09 | 795,685,997 | 1,036,000 | 80.3308 | 990,512,000 | 2023-05-31 |
| 390 | 2023-06-08 | 794,649,997 | -288,200 | 80.2262 | 990,512,000 | 2023-05-31 |
| 391 | 2023-06-07 | 794,938,197 | 42,000 | 80.2553 | 990,512,000 | 2023-05-31 |
| 392 | 2023-06-06 | 794,896,197 | -170,000 | 80.2510 | 990,512,000 | 2023-05-31 |
| 393 | 2023-06-05 | 795,066,197 | -132,000 | 80.2682 | 990,512,000 | 2023-05-31 |
| 394 | 2023-06-02 | 795,198,197 | -138,000 | 80.2815 | 990,512,000 | 2023-05-31 |
| 395 | 2023-06-01 | 795,336,197 | 2,346,000 | 80.2955 | 990,512,000 | 2023-05-31 |
| 396 | 2023-05-31 | 792,990,197 | 18,000 | 80.0586 | 990,512,000 | 2023-05-31 |
| 397 | 2023-05-30 | 792,972,197 | -416,000 | 80.0568 | 990,512,000 | 2023-04-30 |
| 398 | 2023-05-29 | 793,388,197 | -100,000 | 80.0988 | 990,512,000 | 2023-04-30 |
| 399 | 2023-05-25 | 793,488,197 | -362,500 | 80.1089 | 990,512,000 | 2023-04-30 |
| 400 | 2023-05-24 | 793,850,697 | -350,000 | 80.1455 | 990,512,000 | 2023-04-30 |
| 401 | 2023-05-23 | 794,200,697 | 3,214,000 | 80.1808 | 990,512,000 | 2023-04-30 |
| 402 | 2023-05-22 | 790,986,697 | -146,000 | 79.8563 | 990,512,000 | 2023-04-30 |
| 403 | 2023-05-19 | 791,132,697 | -336,000 | 79.8711 | 990,512,000 | 2023-04-30 |
| 404 | 2023-05-18 | 791,468,697 | 3,064,000 | 79.9050 | 990,512,000 | 2023-04-30 |
| 405 | 2023-05-17 | 788,404,697 | -382,000 | 79.5957 | 990,512,000 | 2023-04-30 |
| 406 | 2023-05-16 | 788,786,697 | -162,000 | 79.6342 | 990,512,000 | 2023-04-30 |
| 407 | 2023-05-15 | 788,948,697 | -310,000 | 79.6506 | 990,512,000 | 2023-04-30 |
| 408 | 2023-05-12 | 789,258,697 | -288,000 | 79.6819 | 990,512,000 | 2023-04-30 |
| 409 | 2023-05-11 | 789,546,697 | -138,000 | 79.7110 | 990,512,000 | 2023-04-30 |
| 410 | 2023-05-10 | 789,684,697 | -25,848,000 | 79.7249 | 990,512,000 | 2023-04-30 |
| 411 | 2023-05-09 | 815,532,697 | -782,000 | 82.3345 | 990,512,000 | 2023-04-30 |
| 412 | 2023-05-08 | 816,314,697 | -1,802,000 | 82.4134 | 990,512,000 | 2023-04-30 |
| 413 | 2023-05-05 | 818,116,697 | -338,000 | 82.5953 | 990,512,000 | 2023-04-30 |
| 414 | 2023-05-04 | 818,454,697 | -118,000 | 82.6295 | 990,512,000 | 2023-04-30 |
| 415 | 2023-05-03 | 818,572,697 | -106,002 | 82.6414 | 990,512,000 | 2023-04-30 |
| 416 | 2023-05-02 | 818,678,699 | -172,000 | 82.6521 | 990,512,000 | 2023-04-30 |
| 417 | 2023-04-28 | 818,850,699 | -54,000 | 82.6694 | 990,512,000 | 2023-03-31 |
| 418 | 2023-04-27 | 818,904,699 | -60,000 | 82.6749 | 990,512,000 | 2023-03-31 |
| 419 | 2023-04-26 | 818,964,699 | -1,941,000 | 82.6809 | 990,512,000 | 2023-03-31 |
| 420 | 2023-04-25 | 820,905,699 | -56,000 | 82.8769 | 990,512,000 | 2023-03-31 |
| 421 | 2023-04-24 | 820,961,699 | 1,241,000 | 82.8826 | 990,512,000 | 2023-03-31 |
| 422 | 2023-04-21 | 819,720,699 | 126,000 | 82.7573 | 990,512,000 | 2023-03-31 |
| 423 | 2023-04-20 | 819,594,699 | 40,000 | 82.7446 | 990,512,000 | 2023-03-31 |
| 424 | 2023-04-19 | 819,554,699 | -54,000 | 82.7405 | 990,512,000 | 2023-03-31 |
| 425 | 2023-04-18 | 819,608,699 | -34,000 | 82.7460 | 990,512,000 | 2023-03-31 |
| 426 | 2023-04-17 | 819,642,699 | -12,000 | 82.7494 | 990,512,000 | 2023-03-31 |
| 427 | 2023-04-14 | 819,654,699 | -48,000 | 82.7506 | 990,512,000 | 2023-03-31 |
| 428 | 2023-04-13 | 819,702,699 | 392,000 | 82.7555 | 990,512,000 | 2023-03-31 |
| 429 | 2023-04-12 | 819,310,699 | 24,000 | 82.7159 | 990,512,000 | 2023-03-31 |
| 430 | 2023-04-11 | 819,286,699 | 96,000 | 82.7135 | 990,512,000 | 2023-03-31 |
| 431 | 2023-04-06 | 819,190,699 | 288,000 | 82.7038 | 990,512,000 | 2023-03-31 |
| 432 | 2023-04-04 | 818,902,699 | -18,000 | 82.6747 | 990,512,000 | 2023-03-31 |
| 433 | 2023-04-03 | 818,920,699 | 12,000 | 82.6765 | 990,512,000 | 2023-03-31 |
| 434 | 2023-03-31 | 818,908,699 | 0 | 82.6753 | 990,512,000 | 2023-03-31 |
| 435 | 2023-03-30 | 818,908,699 | -150,000 | 82.6753 | 990,512,000 | 2023-02-28 |
| 436 | 2023-03-29 | 819,058,699 | -330,000 | 82.6904 | 990,512,000 | 2023-02-28 |
| 437 | 2023-03-28 | 819,388,699 | -182,000 | 82.7238 | 990,512,000 | 2023-02-28 |
| 438 | 2023-03-27 | 819,570,699 | 50,000 | 82.7421 | 990,512,000 | 2023-02-28 |
| 439 | 2023-03-24 | 819,520,699 | -152,000 | 82.7371 | 990,512,000 | 2023-02-28 |
| 440 | 2023-03-23 | 819,672,699 | -94,000 | 82.7524 | 990,512,000 | 2023-02-28 |
| 441 | 2023-03-22 | 819,766,699 | -169,100 | 82.7619 | 990,512,000 | 2023-02-28 |
| 442 | 2023-03-21 | 819,935,799 | -128,000 | 82.7790 | 990,512,000 | 2023-02-28 |
| 443 | 2023-03-20 | 820,063,799 | -280,000 | 82.7919 | 990,512,000 | 2023-02-28 |
| 444 | 2023-03-17 | 820,343,799 | -90,000 | 82.8202 | 990,512,000 | 2023-02-28 |
| 445 | 2023-03-16 | 820,433,799 | 108,000 | 82.8293 | 990,512,000 | 2023-02-28 |
| 446 | 2023-03-15 | 820,325,799 | 18,000 | 82.8184 | 990,512,000 | 2023-02-28 |
| 447 | 2023-03-14 | 820,307,799 | -12,000 | 82.8165 | 990,512,000 | 2023-02-28 |
| 448 | 2023-03-13 | 820,319,799 | 28,000 | 82.8178 | 990,512,000 | 2023-02-28 |
| 449 | 2023-03-10 | 820,291,799 | 22,000 | 82.8149 | 990,512,000 | 2023-02-28 |
| 450 | 2023-03-09 | 820,269,799 | 28,000 | 82.8127 | 990,512,000 | 2023-02-28 |
| 451 | 2023-03-08 | 820,241,799 | -294,000 | 82.8099 | 990,512,000 | 2023-02-28 |
| 452 | 2023-03-07 | 820,535,799 | 100,000 | 82.8396 | 990,512,000 | 2023-02-28 |
| 453 | 2023-03-06 | 820,435,799 | -148,000 | 82.8295 | 990,512,000 | 2023-02-28 |
| 454 | 2023-03-03 | 820,583,799 | -612,000 | 82.8444 | 990,512,000 | 2023-02-28 |
| 455 | 2023-03-02 | 821,195,799 | 2,000 | 82.9062 | 990,512,000 | 2023-02-28 |
| 456 | 2023-03-01 | 821,193,799 | -12,000 | 82.9060 | 990,512,000 | 2023-02-28 |
| 457 | 2023-02-28 | 821,205,799 | 68,000 | 82.9072 | 990,512,000 | 2023-02-28 |
| 458 | 2023-02-27 | 821,137,799 | 94,000 | 82.9003 | 990,512,000 | 2023-01-31 |
| 459 | 2023-02-24 | 821,043,799 | 80,000 | 82.8908 | 990,512,000 | 2023-01-31 |
| 460 | 2023-02-23 | 820,963,799 | 330,000 | 82.8828 | 990,512,000 | 2023-01-31 |
| 461 | 2023-02-22 | 820,633,799 | 66,000 | 82.8495 | 990,512,000 | 2023-01-31 |
| 462 | 2023-02-21 | 820,567,799 | 250,000 | 82.8428 | 990,512,000 | 2023-01-31 |
| 463 | 2023-02-20 | 820,317,799 | 152,907 | 82.8176 | 990,512,000 | 2023-01-31 |
| 464 | 2023-02-17 | 820,164,892 | 26,000 | 82.8021 | 990,512,000 | 2023-01-31 |
| 465 | 2023-02-16 | 820,138,892 | -16,000 | 82.7995 | 990,512,000 | 2023-01-31 |
| 466 | 2023-02-15 | 820,154,892 | 54,000 | 82.8011 | 990,512,000 | 2023-01-31 |
| 467 | 2023-02-14 | 820,100,892 | 42,000 | 82.7957 | 990,512,000 | 2023-01-31 |
| 468 | 2023-02-13 | 820,058,892 | 20,000 | 82.7914 | 990,512,000 | 2023-01-31 |
| 469 | 2023-02-10 | 820,038,892 | 212,000 | 82.7894 | 990,512,000 | 2023-01-31 |
| 470 | 2023-02-09 | 819,826,892 | 104,000 | 82.7680 | 990,512,000 | 2023-01-31 |
| 471 | 2023-02-08 | 819,722,892 | 122,000 | 82.7575 | 990,512,000 | 2023-01-31 |
| 472 | 2023-02-07 | 819,600,892 | 22,000 | 82.7452 | 990,512,000 | 2023-01-31 |
| 473 | 2023-02-06 | 819,578,892 | 50,000 | 82.7430 | 990,512,000 | 2023-01-31 |
| 474 | 2023-02-03 | 819,528,892 | 62,000 | 82.7379 | 990,512,000 | 2023-01-31 |
| 475 | 2023-02-02 | 819,466,892 | 48,000 | 82.7316 | 990,512,000 | 2023-01-31 |
| 476 | 2023-02-01 | 819,418,892 | 4,000 | 82.7268 | 990,512,000 | 2023-01-31 |
| 477 | 2023-01-31 | 819,414,892 | 56,000 | 82.7264 | 990,512,000 | 2023-01-31 |
| 478 | 2023-01-30 | 819,358,892 | 134,000 | 82.7207 | 990,512,000 | 2022-12-31 |
| 479 | 2023-01-27 | 819,224,892 | -118,000 | 82.7072 | 990,512,000 | 2022-12-31 |
| 480 | 2023-01-26 | 819,342,892 | 34,000 | 82.7191 | 990,512,000 | 2022-12-31 |
| 481 | 2023-01-20 | 819,308,892 | 130,000 | 82.7157 | 990,512,000 | 2022-12-31 |
| 482 | 2023-01-19 | 819,178,892 | 104,000 | 82.7026 | 990,512,000 | 2022-12-31 |
| 483 | 2023-01-18 | 819,074,892 | 16,000 | 82.6921 | 990,512,000 | 2022-12-31 |
| 484 | 2023-01-17 | 819,058,892 | 24,000 | 82.6905 | 990,512,000 | 2022-12-31 |
| 485 | 2023-01-16 | 819,034,892 | 65,014,000 | 82.6880 | 990,512,000 | 2022-12-31 |
| 486 | 2023-01-13 | 754,020,892 | 50,000 | 76.1244 | 990,512,000 | 2022-12-31 |
| 487 | 2023-01-12 | 753,970,892 | 2,000 | 76.1193 | 990,512,000 | 2022-12-31 |
| 488 | 2023-01-11 | 753,968,892 | 10,000 | 76.1191 | 990,512,000 | 2022-12-31 |
| 489 | 2023-01-10 | 753,958,892 | -4,000 | 76.1181 | 990,512,000 | 2022-12-31 |
| 490 | 2023-01-09 | 753,962,892 | 17,093 | 76.1185 | 990,512,000 | 2022-12-31 |
| 491 | 2023-01-06 | 753,945,799 | 106,000 | 76.1168 | 990,512,000 | 2022-12-31 |
| 492 | 2023-01-05 | 753,839,799 | -14,000 | 76.1061 | 990,512,000 | 2022-12-31 |
| 493 | 2023-01-04 | 753,853,799 | -64,978,000 | 76.1075 | 990,512,000 | 2022-12-31 |
| 494 | 2023-01-03 | 818,831,799 | -5,570,000 | 82.6675 | 990,512,000 | 2022-12-31 |
| 495 | 2022-12-30 | 824,401,799 | 0 | 83.2299 | 990,512,000 | 2022-11-30 |
| 496 | 2022-12-29 | 824,401,799 | 20,000 | 83.2299 | 990,512,000 | 2022-11-30 |
| 497 | 2022-12-28 | 824,381,799 | 6,000 | 83.2278 | 990,512,000 | 2022-11-30 |
| 498 | 2022-12-23 | 824,375,799 | 0 | 83.2272 | 990,512,000 | 2022-11-30 |
| 499 | 2022-12-22 | 824,375,799 | 50,986,000 | 83.2272 | 990,512,000 | 2022-11-30 |
| 500 | 2022-12-21 | 773,389,799 | 4,000 | 78.0798 | 990,512,000 | 2022-11-30 |
| 501 | 2022-12-20 | 773,385,799 | 9,972,000 | 78.0794 | 990,512,000 | 2022-11-30 |
| 502 | 2022-12-19 | 763,413,799 | 16,000 | 77.0726 | 990,512,000 | 2022-11-30 |
| 503 | 2022-12-16 | 763,397,799 | 36,000 | 77.0710 | 990,512,000 | 2022-11-30 |
| 504 | 2022-12-15 | 763,361,799 | -32,000 | 77.0674 | 990,512,000 | 2022-11-30 |
| 505 | 2022-12-14 | 763,393,799 | 6,000 | 77.0706 | 990,512,000 | 2022-11-30 |
| 506 | 2022-12-13 | 763,387,799 | 50,160,000 | 77.0700 | 990,512,000 | 2022-11-30 |
| 507 | 2022-12-12 | 713,227,799 | 54,000 | 72.0060 | 990,512,000 | 2022-11-30 |
| 508 | 2022-12-09 | 713,173,799 | 72,000 | 72.0005 | 990,512,000 | 2022-11-30 |
| 509 | 2022-12-08 | 713,101,799 | 56,000 | 71.9933 | 990,512,000 | 2022-11-30 |
| 510 | 2022-12-07 | 713,045,799 | 204,000 | 71.9876 | 990,512,000 | 2022-11-30 |
| 511 | 2022-12-06 | 712,841,799 | 302,000 | 71.9670 | 990,512,000 | 2022-11-30 |
| 512 | 2022-12-05 | 712,539,799 | 238,000 | 71.9365 | 990,512,000 | 2022-11-30 |
| 513 | 2022-12-02 | 712,301,799 | -9,792,000 | 71.9125 | 990,512,000 | 2022-11-30 |
| 514 | 2022-12-01 | 722,093,799 | 278,000 | 72.9011 | 990,512,000 | 2022-11-30 |
| 515 | 2022-11-30 | 721,815,799 | 402,000 | 72.8730 | 990,512,000 | 2022-11-30 |
| 516 | 2022-11-29 | 721,413,799 | 2,662,000 | 72.8324 | 990,512,000 | 2022-10-31 |
| 517 | 2022-11-28 | 718,751,799 | 1,354,000 | 72.5637 | 990,512,000 | 2022-10-31 |
| 518 | 2022-11-25 | 717,397,799 | -3,374,000 | 72.4270 | 990,512,000 | 2022-10-31 |
| 519 | 2022-11-24 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 520 | 2022-11-23 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 521 | 2022-11-22 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 522 | 2022-11-21 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 523 | 2022-11-18 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 524 | 2022-11-17 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 525 | 2022-11-16 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 526 | 2022-11-15 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 527 | 2022-11-14 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 528 | 2022-11-11 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 529 | 2022-11-10 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 530 | 2022-11-09 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 531 | 2022-11-08 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 532 | 2022-11-07 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 533 | 2022-11-04 | 720,771,799 | 0 | 72.7676 | 990,512,000 | 2022-10-31 |
| 534 | 2022-11-03 | 720,771,799 | -2,000 | 72.7676 | 990,512,000 | 2022-10-31 |
| 535 | 2022-11-02 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-10-31 |
| 536 | 2022-11-01 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-10-31 |
| 537 | 2022-10-31 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-10-31 |
| 538 | 2022-10-28 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 539 | 2022-10-27 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 540 | 2022-10-26 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 541 | 2022-10-25 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 542 | 2022-10-24 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 543 | 2022-10-21 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 544 | 2022-10-20 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 545 | 2022-10-19 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 546 | 2022-10-18 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 547 | 2022-10-17 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 548 | 2022-10-14 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 549 | 2022-10-13 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 550 | 2022-10-12 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 551 | 2022-10-11 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 552 | 2022-10-10 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 553 | 2022-10-07 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 554 | 2022-10-06 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 555 | 2022-10-05 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 556 | 2022-10-03 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 557 | 2022-09-30 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-09-30 |
| 558 | 2022-09-29 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 559 | 2022-09-28 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 560 | 2022-09-27 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 561 | 2022-09-26 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 562 | 2022-09-23 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 563 | 2022-09-22 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 564 | 2022-09-21 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 565 | 2022-09-20 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 566 | 2022-09-19 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 567 | 2022-09-16 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 568 | 2022-09-15 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 569 | 2022-09-14 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 570 | 2022-09-13 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 571 | 2022-09-09 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 572 | 2022-09-08 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 573 | 2022-09-07 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 574 | 2022-09-06 | 720,773,799 | 0 | 72.7678 | 990,512,000 | 2022-08-31 |
| 575 | 2022-09-05 | 720,773,799 | -2,000 | 72.7678 | 990,512,000 | 2022-08-31 |
| 576 | 2022-09-02 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-08-31 |
| 577 | 2022-09-01 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-08-31 |
| 578 | 2022-08-31 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-08-31 |
| 579 | 2022-08-30 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 580 | 2022-08-29 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 581 | 2022-08-26 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 582 | 2022-08-25 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 583 | 2022-08-24 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 584 | 2022-08-23 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 585 | 2022-08-22 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 586 | 2022-08-19 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 587 | 2022-08-18 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 588 | 2022-08-17 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 589 | 2022-08-16 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 590 | 2022-08-15 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 591 | 2022-08-12 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 592 | 2022-08-11 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 593 | 2022-08-10 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 594 | 2022-08-09 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 595 | 2022-08-08 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 596 | 2022-08-05 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 597 | 2022-08-04 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 598 | 2022-08-03 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 599 | 2022-08-02 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 600 | 2022-08-01 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-07-31 |
| 601 | 2022-07-29 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 602 | 2022-07-28 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 603 | 2022-07-27 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 604 | 2022-07-26 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 605 | 2022-07-25 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 606 | 2022-07-22 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 607 | 2022-07-21 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 608 | 2022-07-20 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 609 | 2022-07-19 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 610 | 2022-07-18 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 611 | 2022-07-15 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 612 | 2022-07-14 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 613 | 2022-07-13 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 614 | 2022-07-12 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 615 | 2022-07-11 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 616 | 2022-07-08 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 617 | 2022-07-07 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 618 | 2022-07-06 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 619 | 2022-07-05 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 620 | 2022-07-04 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 621 | 2022-06-30 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-06-30 |
| 622 | 2022-06-29 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 623 | 2022-06-28 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 624 | 2022-06-27 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 625 | 2022-06-24 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 626 | 2022-06-23 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 627 | 2022-06-22 | 720,775,799 | 0 | 72.7680 | 990,512,000 | 2022-05-31 |
| 628 | 2022-06-21 | 720,775,799 | -4,090,000 | 72.7680 | 990,512,000 | 2022-05-31 |
| 629 | 2022-06-20 | 724,865,799 | 0 | 73.1809 | 990,512,000 | 2022-05-31 |
| 630 | 2022-06-17 | 724,865,799 | -30,000 | 73.1809 | 990,512,000 | 2022-05-31 |
| 631 | 2022-06-16 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 632 | 2022-06-15 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 633 | 2022-06-14 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 634 | 2022-06-13 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 635 | 2022-06-10 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 636 | 2022-06-09 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 637 | 2022-06-08 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 638 | 2022-06-07 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 639 | 2022-06-06 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 640 | 2022-06-02 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 641 | 2022-06-01 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 642 | 2022-05-31 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-05-31 |
| 643 | 2022-05-30 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-04-30 |
| 644 | 2022-05-27 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-04-30 |
| 645 | 2022-05-26 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-04-30 |
| 646 | 2022-05-25 | 724,895,799 | 0 | 73.1839 | 990,512,000 | 2022-04-30 |
| 647 | 2022-05-24 | 724,895,799 | -200,000 | 73.1839 | 990,512,000 | 2022-04-30 |
| 648 | 2022-05-23 | 725,095,799 | -20,400,000 | 73.2041 | 990,512,000 | 2022-04-30 |
| 649 | 2022-05-20 | 745,495,799 | 0 | 75.2637 | 990,512,000 | 2022-04-30 |
| 650 | 2022-05-19 | 745,495,799 | 0 | 75.2637 | 990,512,000 | 2022-04-30 |
| 651 | 2022-05-18 | 745,495,799 | -60,000,000 | 75.2637 | 990,512,000 | 2022-04-30 |
| 652 | 2022-05-17 | 805,495,799 | 0 | 81.3212 | 990,512,000 | 2022-04-30 |
| 653 | 2022-05-16 | 805,495,799 | -20,400,000 | 81.3212 | 990,512,000 | 2022-04-30 |
| 654 | 2022-05-13 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 655 | 2022-05-12 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 656 | 2022-05-11 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 657 | 2022-05-10 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 658 | 2022-05-06 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 659 | 2022-05-05 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 660 | 2022-05-04 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 661 | 2022-05-03 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-04-30 |
| 662 | 2022-04-29 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 663 | 2022-04-28 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 664 | 2022-04-27 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 665 | 2022-04-26 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 666 | 2022-04-25 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 667 | 2022-04-22 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 668 | 2022-04-21 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 669 | 2022-04-20 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 670 | 2022-04-19 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 671 | 2022-04-14 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 672 | 2022-04-13 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 673 | 2022-04-12 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 674 | 2022-04-11 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 675 | 2022-04-08 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 676 | 2022-04-07 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 677 | 2022-04-06 | 825,895,799 | 0 | 83.3807 | 990,512,000 | 2022-03-31 |
| 678 | 2022-04-04 | 825,895,799 | 6,000 | 83.3807 | 990,512,000 | 2022-03-31 |
| 679 | 2022-04-01 | 825,889,799 | 22,000 | 83.3801 | 990,512,000 | 2022-03-31 |
| 680 | 2022-03-31 | 825,867,799 | 12,000 | 83.3779 | 990,512,000 | 2022-03-31 |
| 681 | 2022-03-30 | 825,855,799 | -14,000 | 83.3767 | 990,512,000 | 2022-02-28 |
| 682 | 2022-03-29 | 825,869,799 | 48,000 | 83.3781 | 990,512,000 | 2022-02-28 |
| 683 | 2022-03-28 | 825,821,799 | 38,000 | 83.3732 | 990,512,000 | 2022-02-28 |
| 684 | 2022-03-25 | 825,783,799 | 264,000 | 83.3694 | 990,512,000 | 2022-02-28 |
| 685 | 2022-03-24 | 825,519,799 | 78,000 | 83.3427 | 990,512,000 | 2022-02-28 |
| 686 | 2022-03-23 | 825,441,799 | 44,000 | 83.3349 | 990,512,000 | 2022-02-28 |
| 687 | 2022-03-22 | 825,397,799 | -4,000 | 83.3304 | 990,512,000 | 2022-02-28 |
| 688 | 2022-03-21 | 825,401,799 | 136,000 | 83.3308 | 990,512,000 | 2022-02-28 |
| 689 | 2022-03-18 | 825,265,799 | 112,000 | 83.3171 | 990,512,000 | 2022-02-28 |
| 690 | 2022-03-17 | 825,153,799 | -342,000 | 83.3058 | 990,512,000 | 2022-02-28 |
| 691 | 2022-03-16 | 825,495,799 | -14,000 | 83.3403 | 990,512,000 | 2022-02-28 |
| 692 | 2022-03-15 | 825,509,799 | -407,801 | 83.3417 | 990,512,000 | 2022-02-28 |
| 693 | 2022-03-14 | 825,917,600 | 20,000 | 83.3829 | 990,512,000 | 2022-02-28 |
| 694 | 2022-03-11 | 825,897,600 | 421,508 | 83.3809 | 990,512,000 | 2022-02-28 |
| 695 | 2022-03-10 | 825,476,092 | 219,233 | 83.3383 | 990,512,000 | 2022-02-28 |
| 696 | 2022-03-09 | 825,256,859 | 22,000 | 83.3162 | 990,512,000 | 2022-02-28 |
| 697 | 2022-03-08 | 825,234,859 | 34,000 | 83.3140 | 990,512,000 | 2022-02-28 |
| 698 | 2022-03-07 | 825,200,859 | 38,000 | 83.3105 | 990,512,000 | 2022-02-28 |
| 699 | 2022-03-04 | 825,162,859 | 16,000 | 83.3067 | 990,512,000 | 2022-02-28 |
| 700 | 2022-03-03 | 825,146,859 | -40,000 | 83.3051 | 990,512,000 | 2022-02-28 |
| 701 | 2022-03-02 | 825,186,859 | 90,000 | 83.3091 | 990,512,000 | 2022-02-28 |
| 702 | 2022-03-01 | 825,096,859 | 256,000 | 83.3000 | 990,512,000 | 2022-02-28 |
| 703 | 2022-02-28 | 824,840,859 | 256,888 | 83.2742 | 990,512,000 | 2022-02-28 |
| 704 | 2022-02-25 | 824,583,971 | 98,000 | 83.2483 | 990,512,000 | 2022-01-31 |
| 705 | 2022-02-24 | 824,485,971 | -6,000 | 83.2384 | 990,512,000 | 2022-01-31 |
| 706 | 2022-02-23 | 824,491,971 | -6,000 | 83.2390 | 990,512,000 | 2022-01-31 |
| 707 | 2022-02-22 | 824,497,971 | 128,000 | 83.2396 | 990,512,000 | 2022-01-31 |
| 708 | 2022-02-21 | 824,369,971 | 0 | 83.2267 | 990,512,000 | 2022-01-31 |
| 709 | 2022-02-18 | 824,369,971 | -46,000 | 83.2267 | 990,512,000 | 2022-01-31 |
| 710 | 2022-02-17 | 824,415,971 | -24,000 | 83.2313 | 990,512,000 | 2022-01-31 |
| 711 | 2022-02-16 | 824,439,971 | -36,000 | 83.2337 | 990,512,000 | 2022-01-31 |
| 712 | 2022-02-15 | 824,475,971 | 48,000 | 83.2374 | 990,512,000 | 2022-01-31 |
| 713 | 2022-02-14 | 824,427,971 | -26,000 | 83.2325 | 990,512,000 | 2022-01-31 |
| 714 | 2022-02-11 | 824,453,971 | -80,000 | 83.2351 | 990,512,000 | 2022-01-31 |
| 715 | 2022-02-10 | 824,533,971 | -130,000 | 83.2432 | 990,512,000 | 2022-01-31 |
| 716 | 2022-02-09 | 824,663,971 | -268,000 | 83.2563 | 990,512,000 | 2022-01-31 |
| 717 | 2022-02-08 | 824,931,971 | 114,000 | 83.2834 | 990,512,000 | 2022-01-31 |
| 718 | 2022-02-07 | 824,817,971 | 186,000 | 83.2719 | 990,512,000 | 2022-01-31 |
| 719 | 2022-02-04 | 824,631,971 | 14,000 | 83.2531 | 990,512,000 | 2022-01-31 |
| 720 | 2022-01-31 | 824,617,971 | 0 | 83.2517 | 990,512,000 | 2022-01-31 |
| 721 | 2022-01-28 | 824,617,971 | -368,000 | 83.2517 | 990,512,000 | 2021-12-31 |
| 722 | 2022-01-27 | 824,985,971 | -350,000 | 83.2888 | 990,512,000 | 2021-12-31 |
| 723 | 2022-01-26 | 825,335,971 | -342,000 | 83.3242 | 990,512,000 | 2021-12-31 |
| 724 | 2022-01-25 | 825,677,971 | -204,000 | 83.3587 | 990,512,000 | 2021-12-31 |
| 725 | 2022-01-24 | 825,881,971 | -140,000 | 83.3793 | 990,512,000 | 2021-12-31 |
| 726 | 2022-01-21 | 826,021,971 | -52,000 | 83.3934 | 990,512,000 | 2021-12-31 |
| 727 | 2022-01-20 | 826,073,971 | -172,000 | 83.3987 | 990,512,000 | 2021-12-31 |
| 728 | 2022-01-19 | 826,245,971 | -214,000 | 83.4160 | 990,512,000 | 2021-12-31 |
| 729 | 2022-01-18 | 826,459,971 | 0 | 83.4377 | 990,512,000 | 2021-12-31 |
| 730 | 2022-01-17 | 826,459,971 | -316,000 | 83.4377 | 990,512,000 | 2021-12-31 |
| 731 | 2022-01-14 | 826,775,971 | -388,000 | 83.4696 | 990,512,000 | 2021-12-31 |
| 732 | 2022-01-13 | 827,163,971 | -126,000 | 83.5087 | 990,512,000 | 2021-12-31 |
| 733 | 2022-01-12 | 827,289,971 | -28,000 | 83.5214 | 990,512,000 | 2021-12-31 |
| 734 | 2022-01-11 | 827,317,971 | 16,000 | 83.5243 | 990,512,000 | 2021-12-31 |
| 735 | 2022-01-10 | 827,301,971 | -234,000 | 83.5227 | 990,512,000 | 2021-12-31 |
| 736 | 2022-01-07 | 827,535,971 | -22,000 | 83.5463 | 990,512,000 | 2021-12-31 |
| 737 | 2022-01-06 | 827,557,971 | -4,000 | 83.5485 | 990,512,000 | 2021-12-31 |
| 738 | 2022-01-05 | 827,561,971 | 0 | 83.5489 | 990,512,000 | 2021-12-31 |
| 739 | 2022-01-04 | 827,561,971 | -10,000 | 83.5489 | 990,512,000 | 2021-12-31 |
| 740 | 2022-01-03 | 827,571,971 | -4,000 | 83.5499 | 990,512,000 | 2021-12-31 |
| 741 | 2021-12-31 | 827,575,971 | 0 | 83.5503 | 990,512,000 | 2021-12-31 |
| 742 | 2021-12-30 | 827,575,971 | -10,000 | 83.5503 | 990,512,000 | 2021-11-30 |
| 743 | 2021-12-29 | 827,585,971 | -2,000 | 83.5513 | 990,512,000 | 2021-11-30 |
| 744 | 2021-12-28 | 827,587,971 | -208,000 | 83.5515 | 990,512,000 | 2021-11-30 |
| 745 | 2021-12-24 | 827,795,971 | 0 | 83.5725 | 990,512,000 | 2021-11-30 |
| 746 | 2021-12-23 | 827,795,971 | -72,000 | 83.5725 | 990,512,000 | 2021-11-30 |
| 747 | 2021-12-22 | 827,867,971 | 22,000 | 83.5798 | 990,512,000 | 2021-11-30 |
| 748 | 2021-12-21 | 827,845,971 | 2,000 | 83.5776 | 990,512,000 | 2021-11-30 |
| 749 | 2021-12-20 | 827,843,971 | -12,000 | 83.5774 | 990,512,000 | 2021-11-30 |
| 750 | 2021-12-17 | 827,855,971 | -320,000 | 83.5786 | 990,512,000 | 2021-11-30 |
| 751 | 2021-12-16 | 828,175,971 | -2,000 | 83.6109 | 990,512,000 | 2021-11-30 |
| 752 | 2021-12-15 | 828,177,971 | 6,000 | 83.6111 | 990,512,000 | 2021-11-30 |
| 753 | 2021-12-14 | 828,171,971 | 0 | 83.6105 | 990,512,000 | 2021-11-30 |
| 754 | 2021-12-13 | 828,171,971 | -48,000 | 83.6105 | 990,512,000 | 2021-11-30 |
| 755 | 2021-12-10 | 828,219,971 | -64,000 | 83.6153 | 990,512,000 | 2021-11-30 |
| 756 | 2021-12-09 | 828,283,971 | 87,172 | 83.6218 | 990,512,000 | 2021-11-30 |
| 757 | 2021-12-08 | 828,196,799 | 106,000 | 83.6130 | 990,512,000 | 2021-11-30 |
| 758 | 2021-12-07 | 828,090,799 | 0 | 83.6023 | 990,512,000 | 2021-11-30 |
| 759 | 2021-12-06 | 828,090,799 | -88,000 | 83.6023 | 990,512,000 | 2021-11-30 |
| 760 | 2021-12-03 | 828,178,799 | -90,000 | 83.6112 | 990,512,000 | 2021-11-30 |
| 761 | 2021-12-02 | 828,268,799 | -40,000 | 83.6203 | 990,512,000 | 2021-11-30 |
| 762 | 2021-12-01 | 828,308,799 | -524,000 | 83.6243 | 990,512,000 | 2021-11-30 |
| 763 | 2021-11-30 | 828,832,799 | 0 | 83.6772 | 990,512,000 | 2021-11-30 |
| 764 | 2021-11-29 | 828,832,799 | -10,000 | 83.6772 | 990,512,000 | 2021-10-31 |
| 765 | 2021-11-26 | 828,842,799 | -506,000 | 83.6782 | 990,512,000 | 2021-10-31 |
| 766 | 2021-11-25 | 829,348,799 | 182,000 | 83.7293 | 990,512,000 | 2021-10-31 |
| 767 | 2021-11-24 | 829,166,799 | 92,000 | 83.7109 | 990,512,000 | 2021-10-31 |
| 768 | 2021-11-23 | 829,074,799 | -1,137,000 | 83.7016 | 990,512,000 | 2021-10-31 |
| 769 | 2021-11-22 | 830,211,799 | 85,800 | 83.8164 | 990,512,000 | 2021-10-31 |
| 770 | 2021-11-19 | 830,125,999 | -264,000 | 83.8078 | 990,512,000 | 2021-10-31 |
| 771 | 2021-11-18 | 830,389,999 | -1,190,000 | 83.8344 | 990,512,000 | 2021-10-31 |
| 772 | 2021-11-17 | 831,579,999 | -342,000 | 83.9546 | 990,512,000 | 2021-10-31 |
| 773 | 2021-11-16 | 831,921,999 | -36,000 | 83.9891 | 990,512,000 | 2021-10-31 |
| 774 | 2021-11-15 | 831,957,999 | -16,000 | 83.9927 | 990,512,000 | 2021-10-31 |
| 775 | 2021-11-12 | 831,973,999 | -20,000 | 83.9943 | 990,512,000 | 2021-10-31 |
| 776 | 2021-11-11 | 831,993,999 | -62,000 | 83.9964 | 990,512,000 | 2021-10-31 |
| 777 | 2021-11-10 | 832,055,999 | 762,000 | 84.0026 | 990,512,000 | 2021-10-31 |
| 778 | 2021-11-09 | 831,293,999 | -110,000 | 83.9257 | 990,512,000 | 2021-10-31 |
| 779 | 2021-11-08 | 831,403,999 | -292,000 | 83.9368 | 990,512,000 | 2021-10-31 |
| 780 | 2021-11-05 | 831,695,999 | 180,000 | 83.9663 | 990,512,000 | 2021-10-31 |
| 781 | 2021-11-04 | 831,515,999 | -74,000 | 83.9481 | 990,512,000 | 2021-10-31 |
| 782 | 2021-11-03 | 831,589,999 | -756,000 | 83.9556 | 990,512,000 | 2021-10-31 |
| 783 | 2021-11-02 | 832,345,999 | -138,000 | 84.0319 | 990,512,000 | 2021-10-31 |
| 784 | 2021-11-01 | 832,483,999 | 28,000 | 84.0458 | 990,512,000 | 2021-10-31 |
| 785 | 2021-10-29 | 832,455,999 | 0 | 84.0430 | 990,512,000 | 2021-09-30 |
| 786 | 2021-10-28 | 832,455,999 | 24,000 | 84.0430 | 990,512,000 | 2021-09-30 |
| 787 | 2021-10-27 | 832,431,999 | 12,000 | 84.0406 | 990,512,000 | 2021-09-30 |
| 788 | 2021-10-26 | 832,419,999 | -116,000 | 84.0394 | 990,512,000 | 2021-09-30 |
| 789 | 2021-10-25 | 832,535,999 | -70,000 | 84.0511 | 990,512,000 | 2021-09-30 |
| 790 | 2021-10-22 | 832,605,999 | 1,235,000 | 84.0581 | 990,512,000 | 2021-09-30 |
| 791 | 2021-10-21 | 831,370,999 | -3,844,000 | 83.9335 | 990,512,000 | 2021-09-30 |
| 792 | 2021-10-20 | 835,214,999 | 494,000 | 84.3215 | 990,512,000 | 2021-09-30 |
| 793 | 2021-10-19 | 834,720,999 | 520,000 | 84.2717 | 990,512,000 | 2021-09-30 |
| 794 | 2021-10-18 | 834,200,999 | 82,000 | 84.2192 | 990,512,000 | 2021-09-30 |
| 795 | 2021-10-15 | 834,118,999 | 624,000 | 84.2109 | 990,512,000 | 2021-09-30 |
| 796 | 2021-10-12 | 833,494,999 | 758,000 | 84.1479 | 990,512,000 | 2021-09-30 |
| 797 | 2021-10-11 | 832,736,999 | 528,000 | 84.0714 | 990,512,000 | 2021-09-30 |
| 798 | 2021-10-08 | 832,208,999 | 218,000 | 84.0181 | 990,512,000 | 2021-09-30 |
| 799 | 2021-10-07 | 831,990,999 | 74,000 | 83.9961 | 990,512,000 | 2021-09-30 |
| 800 | 2021-10-06 | 831,916,999 | 42,000 | 83.9886 | 990,512,000 | 2021-09-30 |
| 801 | 2021-10-05 | 831,874,999 | -801,000 | 83.9843 | 990,512,000 | 2021-09-30 |
| 802 | 2021-10-04 | 832,675,999 | 610,000 | 84.0652 | 990,512,000 | 2021-09-30 |
| 803 | 2021-09-30 | 832,065,999 | 992,000 | 84.0036 | 990,512,000 | 2021-09-30 |
| 804 | 2021-09-29 | 831,073,999 | 514,000 | 83.9035 | 990,512,000 | 2021-08-31 |
| 805 | 2021-09-28 | 830,559,999 | 1,822,000 | 83.8516 | 990,512,000 | 2021-08-31 |
| 806 | 2021-09-27 | 828,737,999 | 644,000 | 83.6676 | 990,512,000 | 2021-08-31 |
| 807 | 2021-09-24 | 828,093,999 | 1,739,000 | 83.6026 | 990,512,000 | 2021-08-31 |
| 808 | 2021-09-23 | 826,354,999 | 156,000 | 83.4271 | 990,512,000 | 2021-08-31 |
| 809 | 2021-09-21 | 826,198,999 | 262,000 | 83.4113 | 990,512,000 | 2021-08-31 |
| 810 | 2021-09-20 | 825,936,999 | 354,000 | 83.3849 | 990,512,000 | 2021-08-31 |
| 811 | 2021-09-17 | 825,582,999 | -6,826,000 | 83.3491 | 990,512,000 | 2021-08-31 |
| 812 | 2021-09-16 | 832,408,999 | 796,000 | 84.0383 | 990,512,000 | 2021-08-31 |
| 813 | 2021-09-15 | 831,612,999 | 0 | 83.9579 | 990,512,000 | 2021-08-31 |
| 814 | 2021-09-14 | 831,612,999 | 2,000 | 83.9579 | 990,512,000 | 2021-08-31 |
| 815 | 2021-09-13 | 831,610,999 | 40,000 | 83.9577 | 990,512,000 | 2021-08-31 |
| 816 | 2021-09-10 | 831,570,999 | -68,000 | 83.9537 | 990,512,000 | 2021-08-31 |
| 817 | 2021-09-09 | 831,638,999 | -56,000 | 83.9605 | 990,512,000 | 2021-08-31 |
| 818 | 2021-09-08 | 831,694,999 | -88,000 | 83.9662 | 990,512,000 | 2021-08-31 |
| 819 | 2021-09-07 | 831,782,999 | 12,000 | 83.9751 | 990,512,000 | 2021-08-31 |
| 820 | 2021-09-06 | 831,770,999 | -16,000 | 83.9738 | 990,512,000 | 2021-08-31 |
| 821 | 2021-09-03 | 831,786,999 | -1,192,000 | 83.9755 | 990,512,000 | 2021-08-31 |
| 822 | 2021-09-02 | 832,978,999 | 166,000 | 84.0958 | 990,512,000 | 2021-08-31 |
| 823 | 2021-09-01 | 832,812,999 | 210,000 | 84.0790 | 990,512,000 | 2021-08-31 |
| 824 | 2021-08-31 | 832,602,999 | 146,000 | 84.0578 | 990,512,000 | 2021-08-31 |
| 825 | 2021-08-30 | 832,456,999 | 434,000 | 84.0431 | 990,512,000 | 2021-07-31 |
| 826 | 2021-08-27 | 832,022,999 | 278,000 | 83.9993 | 990,512,000 | 2021-07-31 |
| 827 | 2021-08-26 | 831,744,999 | -1,130,000 | 83.9712 | 990,512,000 | 2021-07-31 |
| 828 | 2021-08-25 | 832,874,999 | 180,000 | 84.0853 | 990,512,000 | 2021-07-31 |
| 829 | 2021-08-24 | 832,694,999 | -156,000 | 84.0671 | 990,512,000 | 2021-07-31 |
| 830 | 2021-08-23 | 832,850,999 | 10,000 | 84.0829 | 990,512,000 | 2021-07-31 |
| 831 | 2021-08-20 | 832,840,999 | 4,000 | 84.0819 | 990,512,000 | 2021-07-31 |
| 832 | 2021-08-19 | 832,836,999 | -2,000 | 84.0815 | 990,512,000 | 2021-07-31 |
| 833 | 2021-08-18 | 832,838,999 | 36,000 | 84.0817 | 990,512,000 | 2021-07-31 |
| 834 | 2021-08-17 | 832,802,999 | 18,000 | 84.0780 | 990,512,000 | 2021-07-31 |
| 835 | 2021-08-16 | 832,784,999 | -294,000 | 84.0762 | 990,512,000 | 2021-07-31 |
| 836 | 2021-08-13 | 833,078,999 | -178,000 | 84.1059 | 990,512,000 | 2021-07-31 |
| 837 | 2021-08-12 | 833,256,999 | 24,000 | 84.1239 | 990,512,000 | 2021-07-31 |
| 838 | 2021-08-11 | 833,232,999 | -430,000 | 84.1214 | 990,512,000 | 2021-07-31 |
| 839 | 2021-08-10 | 833,662,999 | 34,000 | 84.1649 | 990,512,000 | 2021-07-31 |
| 840 | 2021-08-09 | 833,628,999 | -188,000 | 84.1614 | 990,512,000 | 2021-07-31 |
| 841 | 2021-08-06 | 833,816,999 | -430,000 | 84.1804 | 990,512,000 | 2021-07-31 |
| 842 | 2021-08-05 | 834,246,999 | 293,000 | 84.2238 | 990,512,000 | 2021-07-31 |
| 843 | 2021-08-04 | 833,953,999 | -1,259,000 | 84.1942 | 990,512,000 | 2021-07-31 |
| 844 | 2021-08-03 | 835,212,999 | 0 | 84.3213 | 990,512,000 | 2021-07-31 |
| 845 | 2021-08-02 | 835,212,999 | -310,000 | 84.3213 | 990,512,000 | 2021-07-31 |
| 846 | 2021-07-30 | 835,522,999 | -1,382,000 | 84.3526 | 990,512,000 | 2021-06-30 |
| 847 | 2021-07-29 | 836,904,999 | 1,261,000 | 84.4922 | 990,512,000 | 2021-06-30 |
| 848 | 2021-07-28 | 835,643,999 | 30,000 | 84.3649 | 990,512,000 | 2021-06-30 |
| 849 | 2021-07-27 | 835,613,999 | -1,085,000 | 84.3618 | 990,512,000 | 2021-06-30 |
| 850 | 2021-07-26 | 836,698,999 | 1,296,000 | 84.4714 | 990,512,000 | 2021-06-30 |
| 851 | 2021-07-23 | 835,402,999 | 216,000 | 84.3405 | 990,512,000 | 2021-06-30 |
| 852 | 2021-07-22 | 835,186,999 | 50,000 | 84.3187 | 990,512,000 | 2021-06-30 |
| 853 | 2021-07-21 | 835,136,999 | 1,205,000 | 84.3137 | 990,512,000 | 2021-06-30 |
| 854 | 2021-07-20 | 833,931,999 | -42,000 | 84.1920 | 990,512,000 | 2021-06-30 |
| 855 | 2021-07-19 | 833,973,999 | 4,000 | 84.1963 | 990,512,000 | 2021-06-30 |
| 856 | 2021-07-16 | 833,969,999 | -48,000 | 84.1959 | 990,512,000 | 2021-06-30 |
| 857 | 2021-07-15 | 834,017,999 | 4,000 | 84.2007 | 990,512,000 | 2021-06-30 |
| 858 | 2021-07-14 | 834,013,999 | 288,600 | 84.2003 | 990,512,000 | 2021-06-30 |
| 859 | 2021-07-13 | 833,725,399 | 18,000 | 84.1712 | 990,512,000 | 2021-06-30 |
| 860 | 2021-07-12 | 833,707,399 | 450,000 | 84.1693 | 990,512,000 | 2021-06-30 |
| 861 | 2021-07-09 | 833,257,399 | 534,000 | 84.1239 | 990,512,000 | 2021-06-30 |
| 862 | 2021-07-08 | 832,723,399 | 104,000 | 84.0700 | 990,512,000 | 2021-06-30 |
| 863 | 2021-07-07 | 832,619,399 | 426,000 | 84.0595 | 990,512,000 | 2021-06-30 |
| 864 | 2021-07-06 | 832,193,399 | 122,000 | 84.0165 | 990,512,000 | 2021-06-30 |
| 865 | 2021-07-05 | 832,071,399 | -340,000 | 84.0042 | 990,512,000 | 2021-06-30 |
| 866 | 2021-07-02 | 832,411,399 | -232,000 | 84.0385 | 990,512,000 | 2021-06-30 |
| 867 | 2021-06-30 | 832,643,399 | -60,000 | 84.0619 | 990,512,000 | 2021-06-30 |
| 868 | 2021-06-29 | 832,703,399 | 190,000 | 84.0680 | 990,512,000 | 2021-06-02 |
| 869 | 2021-06-28 | 832,513,399 | 353,400 | 84.0488 | 990,512,000 | 2021-06-02 |
| 870 | 2021-06-25 | 832,159,999 | 140,000 | 84.0131 | 990,512,000 | 2021-06-02 |
| 871 | 2021-06-24 | 832,019,999 | 326,000 | 83.9990 | 990,512,000 | 2021-06-02 |
| 872 | 2021-06-23 | 831,693,999 | 546,000 | 83.9661 | 990,512,000 | 2021-06-02 |
| 873 | 2021-06-22 | 831,147,999 | 490,000 | 83.9109 | 990,512,000 | 2021-06-02 |
| 874 | 2021-06-21 | 830,657,999 | 626,000 | 83.8615 | 990,512,000 | 2021-06-02 |
| 875 | 2021-06-18 | 830,031,999 | 62,000 | 83.7983 | 990,512,000 | 2021-06-02 |
| 876 | 2021-06-17 | 829,969,999 | 316,000 | 83.7920 | 990,512,000 | 2021-06-02 |
| 877 | 2021-06-16 | 829,653,999 | 506,000 | 83.7601 | 990,512,000 | 2021-06-02 |
| 878 | 2021-06-15 | 829,147,999 | 920,000 | 83.7090 | 990,512,000 | 2021-06-02 |
| 879 | 2021-06-11 | 828,227,999 | 96,000 | 83.6161 | 990,512,000 | 2021-06-02 |
| 880 | 2021-06-10 | 828,131,999 | -6,000 | 83.6065 | 990,512,000 | 2021-06-02 |
| 881 | 2021-06-09 | 828,137,999 | 92,000 | 83.6071 | 990,512,000 | 2021-06-02 |
| 882 | 2021-06-08 | 828,045,999 | 130,000 | 83.5978 | 990,512,000 | 2021-06-02 |
| 883 | 2021-06-07 | 827,915,999 | 1,260,000 | 83.5847 | 990,512,000 | 2021-06-02 |
| 884 | 2021-06-04 | 826,655,999 | -1,363,000 | 83.4574 | 990,512,000 | 2021-06-02 |
| 885 | 2021-06-03 | 828,018,999 | -96,000 | 83.5950 | 990,512,000 | 2021-06-02 |
| 886 | 2021-06-02 | 828,114,999 | -30,000 | 83.6047 | 990,512,000 | 2021-06-02 |
| 887 | 2021-06-01 | 828,144,999 | -114,000 | 84.7240 | 977,462,000 | 2021-05-31 |
| 888 | 2021-05-31 | 828,258,999 | -708,000 | 84.7357 | 977,462,000 | 2021-05-31 |
| 889 | 2021-05-28 | 828,966,999 | -182,000 | 84.8081 | 977,462,000 | 2021-04-30 |
| 890 | 2021-05-27 | 829,148,999 | -110,000 | 84.8267 | 977,462,000 | 2021-04-30 |
| 891 | 2021-05-26 | 829,258,999 | -446,000 | 84.8380 | 977,462,000 | 2021-04-30 |
| 892 | 2021-05-25 | 829,704,999 | 87,260 | 84.8836 | 977,462,000 | 2021-04-30 |
| 893 | 2021-05-24 | 829,617,739 | -1,221,260 | 84.8747 | 977,462,000 | 2021-04-30 |
| 894 | 2021-05-21 | 830,838,999 | 486,000 | 84.9996 | 977,462,000 | 2021-04-30 |
| 895 | 2021-05-20 | 830,352,999 | 1,092,000 | 84.9499 | 977,462,000 | 2021-04-30 |
| 896 | 2021-05-18 | 829,260,999 | 8,000 | 84.8382 | 977,462,000 | 2021-04-30 |
| 897 | 2021-05-17 | 829,252,999 | -162,000 | 84.8374 | 977,462,000 | 2021-04-30 |
| 898 | 2021-05-14 | 829,414,999 | -286,000 | 84.8539 | 977,462,000 | 2021-04-30 |
| 899 | 2021-05-13 | 829,700,999 | 46,000 | 84.8832 | 977,462,000 | 2021-04-30 |
| 900 | 2021-05-12 | 829,654,999 | -6,000 | 84.8785 | 977,462,000 | 2021-04-30 |
| 901 | 2021-05-11 | 829,660,999 | -90,000 | 84.8791 | 977,462,000 | 2021-04-30 |
| 902 | 2021-05-10 | 829,750,999 | 952,000 | 84.8883 | 977,462,000 | 2021-04-30 |
| 903 | 2021-05-07 | 828,798,999 | 84,000 | 84.7909 | 977,462,000 | 2021-04-30 |
| 904 | 2021-05-06 | 828,714,999 | -484,000 | 84.7823 | 977,462,000 | 2021-04-30 |
| 905 | 2021-05-05 | 829,198,999 | -52,000 | 84.8318 | 977,462,000 | 2021-04-30 |
| 906 | 2021-05-04 | 829,250,999 | -64,000 | 84.8372 | 977,462,000 | 2021-04-30 |
| 907 | 2021-05-03 | 829,314,999 | 420,300 | 84.8437 | 977,462,000 | 2021-04-30 |
| 908 | 2021-04-30 | 828,894,699 | 38,000 | 84.8007 | 977,462,000 | 2021-04-30 |
| 909 | 2021-04-29 | 828,856,699 | -274,000 | 84.7968 | 977,462,000 | 2021-03-31 |
| 910 | 2021-04-28 | 829,130,699 | 258,000 | 84.8249 | 977,462,000 | 2021-03-31 |
| 911 | 2021-04-27 | 828,872,699 | 104,000 | 84.7985 | 977,462,000 | 2021-03-31 |
| 912 | 2021-04-26 | 828,768,699 | 204,000 | 84.7878 | 977,462,000 | 2021-03-31 |
| 913 | 2021-04-23 | 828,564,699 | 164,000 | 84.7669 | 977,462,000 | 2021-03-31 |
| 914 | 2021-04-22 | 828,400,699 | 348,000 | 84.7502 | 977,462,000 | 2021-03-31 |
| 915 | 2021-04-21 | 828,052,699 | -210,000 | 84.7146 | 977,462,000 | 2021-03-31 |
| 916 | 2021-04-20 | 828,262,699 | 130,000 | 84.7361 | 977,462,000 | 2021-03-31 |
| 917 | 2021-04-19 | 828,132,699 | -356,000 | 84.7228 | 977,462,000 | 2021-03-31 |
| 918 | 2021-04-16 | 828,488,699 | -474,000 | 84.7592 | 977,462,000 | 2021-03-31 |
| 919 | 2021-04-15 | 828,962,699 | 246,000 | 84.8077 | 977,462,000 | 2021-03-31 |
| 920 | 2021-04-14 | 828,716,699 | 272,000 | 84.7825 | 977,462,000 | 2021-03-31 |
| 921 | 2021-04-13 | 828,444,699 | 263,940,740 | 84.7547 | 977,462,000 | 2021-03-31 |
| 922 | 2021-04-12 | 564,503,959 | 128,000 | 57.7520 | 977,462,000 | 2021-03-31 |
| 923 | 2021-04-09 | 564,375,959 | 856,100 | 57.7389 | 977,462,000 | 2021-03-31 |
| 924 | 2021-04-08 | 563,519,859 | -26,000 | 57.6513 | 977,462,000 | 2021-03-31 |
| 925 | 2021-04-07 | 563,545,859 | 216,000 | 57.6540 | 977,462,000 | 2021-03-31 |
| 926 | 2021-04-01 | 563,329,859 | -56,000 | 57.6319 | 977,462,000 | 2021-03-31 |
| 927 | 2021-03-31 | 563,385,859 | -2,000 | 57.6376 | 977,462,000 | 2021-03-31 |
| 928 | 2021-03-30 | 563,387,859 | 86,000 | 57.6378 | 977,462,000 | 2021-02-28 |
| 929 | 2021-03-29 | 563,301,859 | 284,000 | 57.6290 | 977,462,000 | 2021-02-28 |
| 930 | 2021-03-26 | 563,017,859 | 334,000 | 57.6000 | 977,462,000 | 2021-02-28 |
| 931 | 2021-03-25 | 562,683,859 | 642,000 | 57.5658 | 977,462,000 | 2021-02-28 |
| 932 | 2021-03-24 | 562,041,859 | -56,000 | 57.5001 | 977,462,000 | 2021-02-28 |
| 933 | 2021-03-23 | 562,097,859 | 464,000 | 57.5059 | 977,462,000 | 2021-02-28 |
| 934 | 2021-03-22 | 561,633,859 | -102,000 | 57.4584 | 977,462,000 | 2021-02-28 |
| 935 | 2021-03-19 | 561,735,859 | -194,000 | 57.4688 | 977,462,000 | 2021-02-28 |
| 936 | 2021-03-18 | 561,929,859 | 156,000 | 57.4887 | 977,462,000 | 2021-02-28 |
| 937 | 2021-03-17 | 561,773,859 | 68,000 | 57.4727 | 977,462,000 | 2021-02-28 |
| 938 | 2021-03-16 | 561,705,859 | -20,000 | 57.4657 | 977,462,000 | 2021-02-28 |
| 939 | 2021-03-15 | 561,725,859 | 146,000 | 57.4678 | 977,462,000 | 2021-02-28 |
| 940 | 2021-03-12 | 561,579,859 | -372,000 | 57.4529 | 977,462,000 | 2021-02-28 |
| 941 | 2021-03-11 | 561,951,859 | 26,000 | 57.4909 | 977,462,000 | 2021-02-28 |
| 942 | 2021-03-10 | 561,925,859 | -263,700,740 | 57.4883 | 977,462,000 | 2021-02-28 |
| 943 | 2021-03-09 | 825,626,599 | 110,000 | 84.4664 | 977,462,000 | 2021-02-28 |
| 944 | 2021-03-08 | 825,516,599 | 150,000 | 84.4551 | 977,462,000 | 2021-02-28 |
| 945 | 2021-03-05 | 825,366,599 | -122,000 | 84.4398 | 977,462,000 | 2021-02-28 |
| 946 | 2021-03-04 | 825,488,599 | -84,260 | 84.4522 | 977,462,000 | 2021-02-28 |
| 947 | 2021-03-03 | 825,572,859 | -90,000 | 84.4609 | 977,462,000 | 2021-02-28 |
| 948 | 2021-03-02 | 825,662,859 | 176,000 | 84.4701 | 977,462,000 | 2021-02-28 |
| 949 | 2021-03-01 | 825,486,859 | -716,000 | 84.4521 | 977,462,000 | 2021-02-28 |
| 950 | 2021-02-26 | 826,202,859 | -192,000 | 84.5253 | 977,462,000 | 2021-01-31 |
| 951 | 2021-02-25 | 826,394,859 | -238,000 | 84.5450 | 977,462,000 | 2021-01-31 |
| 952 | 2021-02-24 | 826,632,859 | -58,000 | 84.5693 | 977,462,000 | 2021-01-31 |
| 953 | 2021-02-23 | 826,690,859 | 184,000 | 84.5752 | 977,462,000 | 2021-01-31 |
| 954 | 2021-02-22 | 826,506,859 | -116,000 | 84.5564 | 977,462,000 | 2021-01-31 |
| 955 | 2021-02-19 | 826,622,859 | -60,000 | 84.5683 | 977,462,000 | 2021-01-31 |
| 956 | 2021-02-18 | 826,682,859 | -50,000 | 84.5744 | 977,462,000 | 2021-01-31 |
| 957 | 2021-02-17 | 826,732,859 | -396,000 | 84.5795 | 977,462,000 | 2021-01-31 |
| 958 | 2021-02-16 | 827,128,859 | 98,000 | 84.6201 | 977,462,000 | 2021-01-31 |
| 959 | 2021-02-11 | 827,030,859 | 0 | 84.6100 | 977,462,000 | 2021-01-31 |
| 960 | 2021-02-10 | 827,030,859 | 62,000 | 84.6100 | 977,462,000 | 2021-01-31 |
| 961 | 2021-02-09 | 826,968,859 | -88,000 | 84.6037 | 977,462,000 | 2021-01-31 |
| 962 | 2021-02-08 | 827,056,859 | -66,000 | 84.6127 | 977,462,000 | 2021-01-31 |
| 963 | 2021-02-05 | 827,122,859 | 378,000 | 84.6194 | 977,462,000 | 2021-01-31 |
| 964 | 2021-02-04 | 826,744,859 | 14,000 | 84.5808 | 977,462,000 | 2021-01-31 |
| 965 | 2021-02-03 | 826,730,859 | -54,000 | 84.5793 | 977,462,000 | 2021-01-31 |
| 966 | 2021-02-02 | 826,784,859 | -214,000 | 84.5849 | 977,462,000 | 2021-01-31 |
| 967 | 2021-02-01 | 826,998,859 | -320,000 | 84.6068 | 977,462,000 | 2021-01-31 |
| 968 | 2021-01-29 | 827,318,859 | 206,000 | 84.6395 | 977,462,000 | 2020-12-31 |
| 969 | 2021-01-28 | 827,112,859 | -1,046,000 | 84.6184 | 977,462,000 | 2020-12-31 |
| 970 | 2021-01-27 | 828,158,859 | -232,000 | 84.7254 | 977,462,000 | 2020-12-31 |
| 971 | 2021-01-26 | 828,390,859 | 196,000 | 84.7492 | 977,462,000 | 2020-12-31 |
| 972 | 2021-01-25 | 828,194,859 | -58,000 | 84.7291 | 977,462,000 | 2020-12-31 |
| 973 | 2021-01-22 | 828,252,859 | -1,094,000 | 84.7350 | 977,462,000 | 2020-12-31 |
| 974 | 2021-01-21 | 829,346,859 | 574,000 | 84.8470 | 977,462,000 | 2020-12-31 |
| 975 | 2021-01-20 | 828,772,859 | 36,000 | 84.7882 | 977,462,000 | 2020-12-31 |
| 976 | 2021-01-19 | 828,736,859 | 26,000 | 84.7846 | 977,462,000 | 2020-12-31 |
| 977 | 2021-01-18 | 828,710,859 | -76,000 | 84.7819 | 977,462,000 | 2020-12-31 |
| 978 | 2021-01-15 | 828,786,859 | -740,000 | 84.7897 | 977,462,000 | 2020-12-31 |
| 979 | 2021-01-14 | 829,526,859 | -722,000 | 84.8654 | 977,462,000 | 2020-12-31 |
| 980 | 2021-01-13 | 830,248,859 | -766,000 | 84.9392 | 977,462,000 | 2020-12-31 |
| 981 | 2021-01-12 | 831,014,859 | -62,000 | 85.0176 | 977,462,000 | 2020-12-31 |
| 982 | 2021-01-11 | 831,076,859 | 156,000 | 85.0240 | 977,462,000 | 2020-12-31 |
| 983 | 2021-01-08 | 830,920,859 | 2,000 | 85.0080 | 977,462,000 | 2020-12-31 |
| 984 | 2021-01-07 | 830,918,859 | 140,000 | 85.0078 | 977,462,000 | 2020-12-31 |
| 985 | 2021-01-06 | 830,778,859 | -476,000 | 84.9935 | 977,462,000 | 2020-12-31 |
| 986 | 2021-01-05 | 831,254,859 | 166,000 | 85.0422 | 977,462,000 | 2020-12-31 |
| 987 | 2021-01-04 | 831,088,859 | 0 | 85.0252 | 977,462,000 | 2020-12-31 |
| 988 | 2020-12-31 | 831,088,859 | 0 | 85.0252 | 977,462,000 | 2020-12-31 |
| 989 | 2020-12-30 | 831,088,859 | -486,000 | 85.0252 | 977,462,000 | 2020-11-30 |
| 990 | 2020-12-29 | 831,574,859 | -194,000 | 85.0749 | 977,462,000 | 2020-11-30 |
| 991 | 2020-12-28 | 831,768,859 | 30,000 | 85.0948 | 977,462,000 | 2020-11-30 |
| 992 | 2020-12-24 | 831,738,859 | 0 | 85.0917 | 977,462,000 | 2020-11-30 |
| 993 | 2020-12-23 | 831,738,859 | -8,000 | 85.0917 | 977,462,000 | 2020-11-30 |
| 994 | 2020-12-22 | 831,746,859 | 0 | 85.0925 | 977,462,000 | 2020-11-30 |
| 995 | 2020-12-21 | 831,746,859 | -190,000 | 85.0925 | 977,462,000 | 2020-11-30 |
| 996 | 2020-12-18 | 831,936,859 | -630,000 | 85.1119 | 977,462,000 | 2020-11-30 |
| 997 | 2020-12-17 | 832,566,859 | 222,000 | 85.1764 | 977,462,000 | 2020-11-30 |
| 998 | 2020-12-16 | 832,344,859 | 306,000 | 85.1537 | 977,462,000 | 2020-11-30 |
| 999 | 2020-12-15 | 832,038,859 | -348,000 | 85.1224 | 977,462,000 | 2020-11-30 |
| 1000 | 2020-12-14 | 832,386,859 | -308,000 | 85.1580 | 977,462,000 | 2020-11-30 |
| 1001 | 2020-12-11 | 832,694,859 | -342,000 | 85.1895 | 977,462,000 | 2020-11-30 |
| 1002 | 2020-12-10 | 833,036,859 | -2,187,740 | 85.2245 | 977,462,000 | 2020-11-30 |
| 1003 | 2020-12-09 | 835,224,599 | 320,000 | 85.4483 | 977,462,000 | 2020-11-30 |
| 1004 | 2020-12-08 | 834,904,599 | -326,000 | 85.4156 | 977,462,000 | 2020-11-30 |
| 1005 | 2020-12-07 | 835,230,599 | -1,118,000 | 85.4489 | 977,462,000 | 2020-11-30 |
| 1006 | 2020-12-04 | 836,348,599 | -786,000 | 85.5633 | 977,462,000 | 2020-11-30 |
| 1007 | 2020-12-03 | 837,134,599 | -108,000 | 85.6437 | 977,462,000 | 2020-11-30 |
| 1008 | 2020-12-02 | 837,242,599 | 466,000 | 85.6547 | 977,462,000 | 2020-11-30 |
| 1009 | 2020-12-01 | 836,776,599 | 396,000 | 85.6071 | 977,462,000 | 2020-11-30 |
| 1010 | 2020-11-30 | 836,380,599 | 220,000 | 85.5666 | 977,462,000 | 2020-11-30 |
| 1011 | 2020-11-27 | 836,160,599 | 180,000 | 85.5441 | 977,462,000 | 2020-10-31 |
| 1012 | 2020-11-26 | 835,980,599 | -2,718,000 | 85.5256 | 977,462,000 | 2020-10-31 |
| 1013 | 2020-11-25 | 838,698,599 | -154,000 | 85.8037 | 977,462,000 | 2020-10-31 |
| 1014 | 2020-11-24 | 838,852,599 | -848,000 | 85.8195 | 977,462,000 | 2020-10-31 |
| 1015 | 2020-11-23 | 839,700,599 | -1,902,000 | 85.9062 | 977,462,000 | 2020-10-31 |
| 1016 | 2020-11-20 | 841,602,599 | 770,000 | 86.1008 | 977,462,000 | 2020-10-31 |
| 1017 | 2020-11-19 | 840,832,599 | -1,324,000 | 86.0220 | 977,462,000 | 2020-10-31 |
| 1018 | 2020-11-18 | 842,156,599 | -1,086,000 | 86.1575 | 977,462,000 | 2020-10-31 |
| 1019 | 2020-11-17 | 843,242,599 | 258,000 | 86.2686 | 977,462,000 | 2020-10-31 |
| 1020 | 2020-11-16 | 842,984,599 | -1,422,000 | 86.2422 | 977,462,000 | 2020-10-31 |
| 1021 | 2020-11-13 | 844,406,599 | -728,000 | 86.3877 | 977,462,000 | 2020-10-31 |
| 1022 | 2020-11-12 | 845,134,599 | 384,000 | 86.4621 | 977,462,000 | 2020-10-31 |
| 1023 | 2020-11-11 | 844,750,599 | 288,000 | 86.4229 | 977,462,000 | 2020-10-31 |
| 1024 | 2020-11-10 | 844,462,599 | -2,000 | 86.3934 | 977,462,000 | 2020-10-31 |
| 1025 | 2020-11-09 | 844,464,599 | 148,000 | 86.3936 | 977,462,000 | 2020-10-31 |
| 1026 | 2020-11-06 | 844,316,599 | 0 | 86.3785 | 977,462,000 | 2020-10-31 |
| 1027 | 2020-11-05 | 844,316,599 | 134,000 | 86.3785 | 977,462,000 | 2020-10-31 |
| 1028 | 2020-11-04 | 844,182,599 | -14,000 | 86.3647 | 977,462,000 | 2020-10-31 |
| 1029 | 2020-11-03 | 844,196,599 | 40,000 | 86.3662 | 977,462,000 | 2020-10-31 |
| 1030 | 2020-11-02 | 844,156,599 | -356,000 | 86.3621 | 977,462,000 | 2020-10-31 |
| 1031 | 2020-10-30 | 844,512,599 | 0 | 86.3985 | 977,462,000 | 2020-09-30 |
| 1032 | 2020-10-29 | 844,512,599 | 2,000 | 86.3985 | 977,462,000 | 2020-09-30 |
| 1033 | 2020-10-28 | 844,510,599 | 14,000 | 86.3983 | 977,462,000 | 2020-09-30 |
| 1034 | 2020-10-27 | 844,496,599 | 4,000 | 86.3969 | 977,462,000 | 2020-09-30 |
| 1035 | 2020-10-23 | 844,492,599 | 8,000 | 86.3965 | 977,462,000 | 2020-09-30 |
| 1036 | 2020-10-22 | 844,484,599 | 186,000 | 86.3956 | 977,462,000 | 2020-09-30 |
| 1037 | 2020-10-21 | 844,298,599 | 146,000 | 86.3766 | 977,462,000 | 2020-09-30 |
| 1038 | 2020-10-20 | 844,152,599 | 60,000 | 86.3617 | 977,462,000 | 2020-09-30 |
| 1039 | 2020-10-19 | 844,092,599 | -56,000 | 86.3555 | 977,462,000 | 2020-09-30 |
| 1040 | 2020-10-16 | 844,148,599 | 22,000 | 86.3613 | 977,462,000 | 2020-09-30 |
| 1041 | 2020-10-15 | 844,126,599 | 962,000 | 86.3590 | 977,462,000 | 2020-09-30 |
| 1042 | 2020-10-14 | 843,164,599 | 1,656,000 | 86.2606 | 977,462,000 | 2020-09-30 |
| 1043 | 2020-10-12 | 841,508,599 | 834,000 | 86.0912 | 977,462,000 | 2020-09-30 |
| 1044 | 2020-10-09 | 840,674,599 | 846,000 | 86.0059 | 977,462,000 | 2020-09-30 |
| 1045 | 2020-10-08 | 839,828,599 | 164,000 | 85.9193 | 977,462,000 | 2020-09-30 |
| 1046 | 2020-10-07 | 839,664,599 | 12,000 | 85.9025 | 977,462,000 | 2020-09-30 |
| 1047 | 2020-10-06 | 839,652,599 | 48,000 | 85.9013 | 977,462,000 | 2020-09-30 |
| 1048 | 2020-10-05 | 839,604,599 | 20,000 | 85.8964 | 977,462,000 | 2020-09-30 |
| 1049 | 2020-09-30 | 839,584,599 | -6,000 | 85.8943 | 977,462,000 | 2020-09-30 |
| 1050 | 2020-09-29 | 839,590,599 | 344,000 | 85.8950 | 977,462,000 | 2020-08-31 |
| 1051 | 2020-09-28 | 839,246,599 | 164,000 | 85.8598 | 977,462,000 | 2020-08-31 |
| 1052 | 2020-09-25 | 839,082,599 | 212,000 | 85.8430 | 977,462,000 | 2020-08-31 |
| 1053 | 2020-09-24 | 838,870,599 | 10,000 | 85.8213 | 977,462,000 | 2020-08-31 |
| 1054 | 2020-09-23 | 838,860,599 | 146,000 | 85.8203 | 977,462,000 | 2020-08-31 |
| 1055 | 2020-09-22 | 838,714,599 | 55,219 | 85.8053 | 977,462,000 | 2020-08-31 |
| 1056 | 2020-09-21 | 838,659,380 | 128,000 | 85.7997 | 977,462,000 | 2020-08-31 |
| 1057 | 2020-09-18 | 838,531,380 | 72,000 | 85.7866 | 977,462,000 | 2020-08-31 |
| 1058 | 2020-09-17 | 838,459,380 | 116,000 | 85.7792 | 977,462,000 | 2020-08-31 |
| 1059 | 2020-09-16 | 838,343,380 | -30,000 | 85.7674 | 977,462,000 | 2020-08-31 |
| 1060 | 2020-09-15 | 838,373,380 | 372,000 | 85.7704 | 977,462,000 | 2020-08-31 |
| 1061 | 2020-09-14 | 838,001,380 | -402,000 | 85.7324 | 977,462,000 | 2020-08-31 |
| 1062 | 2020-09-11 | 838,403,380 | 72,000 | 85.7735 | 977,462,000 | 2020-08-31 |
| 1063 | 2020-09-10 | 838,331,380 | 25,983 | 85.7661 | 977,462,000 | 2020-08-31 |
| 1064 | 2020-09-09 | 838,305,397 | 128,000 | 85.7635 | 977,462,000 | 2020-08-31 |
| 1065 | 2020-09-08 | 838,177,397 | -14,000 | 85.7504 | 977,462,000 | 2020-08-31 |
| 1066 | 2020-09-07 | 838,191,397 | 6,000 | 85.7518 | 977,462,000 | 2020-08-31 |
| 1067 | 2020-09-04 | 838,185,397 | 58,000 | 85.7512 | 977,462,000 | 2020-08-31 |
| 1068 | 2020-09-03 | 838,127,397 | 68,000 | 85.7453 | 977,462,000 | 2020-08-31 |
| 1069 | 2020-09-02 | 838,059,397 | 116,000 | 85.7383 | 977,462,000 | 2020-08-31 |
| 1070 | 2020-09-01 | 837,943,397 | 24,000 | 85.7264 | 977,462,000 | 2020-08-31 |
| 1071 | 2020-08-31 | 837,919,397 | 216,000 | 85.7240 | 977,462,000 | 2020-08-31 |
| 1072 | 2020-08-28 | 837,703,397 | 852,000 | 85.7019 | 977,462,000 | 2020-07-31 |
| 1073 | 2020-08-27 | 836,851,397 | 176,000 | 85.6147 | 977,462,000 | 2020-07-31 |
| 1074 | 2020-08-26 | 836,675,397 | 126,000 | 85.5967 | 977,462,000 | 2020-07-31 |
| 1075 | 2020-08-25 | 836,549,397 | 244,000 | 85.5838 | 977,462,000 | 2020-07-31 |
| 1076 | 2020-08-24 | 836,305,397 | 16,000 | 85.5589 | 977,462,000 | 2020-07-31 |
| 1077 | 2020-08-21 | 836,289,397 | 16,000 | 85.5572 | 977,462,000 | 2020-07-31 |
| 1078 | 2020-08-20 | 836,273,397 | 108,000 | 85.5556 | 977,462,000 | 2020-07-31 |
| 1079 | 2020-08-19 | 836,165,397 | 64,000 | 85.5445 | 977,462,000 | 2020-07-31 |
| 1080 | 2020-08-18 | 836,101,397 | 28,000 | 85.5380 | 977,462,000 | 2020-07-31 |
| 1081 | 2020-08-17 | 836,073,397 | -310,000 | 85.5351 | 977,462,000 | 2020-07-31 |
| 1082 | 2020-08-14 | 836,383,397 | -48,000 | 85.5668 | 977,462,000 | 2020-07-31 |
| 1083 | 2020-08-13 | 836,431,397 | -336,000 | 85.5718 | 977,462,000 | 2020-07-31 |
| 1084 | 2020-08-12 | 836,767,397 | 232,000 | 85.6061 | 977,462,000 | 2020-07-31 |
| 1085 | 2020-08-11 | 836,535,397 | 4,017 | 85.5824 | 977,462,000 | 2020-07-31 |
| 1086 | 2020-08-10 | 836,531,380 | 110,000 | 85.5820 | 977,462,000 | 2020-07-31 |
| 1087 | 2020-08-07 | 836,421,380 | -470,000 | 85.5707 | 977,462,000 | 2020-07-31 |
| 1088 | 2020-08-06 | 836,891,380 | 520,000 | 85.6188 | 977,462,000 | 2020-07-31 |
| 1089 | 2020-08-05 | 836,371,380 | 140,000 | 85.5656 | 977,462,000 | 2020-07-31 |
| 1090 | 2020-08-04 | 836,231,380 | -22,000 | 85.5513 | 977,462,000 | 2020-07-31 |
| 1091 | 2020-08-03 | 836,253,380 | -84,000 | 85.5535 | 977,462,000 | 2020-07-31 |
| 1092 | 2020-07-31 | 836,337,380 | 0 | 85.5621 | 977,462,000 | 2020-07-31 |
| 1093 | 2020-07-30 | 836,337,380 | -460,000 | 85.5621 | 977,462,000 | 2020-06-30 |
| 1094 | 2020-07-29 | 836,797,380 | -70,000 | 85.6092 | 977,462,000 | 2020-06-30 |
| 1095 | 2020-07-28 | 836,867,380 | 146,000 | 85.6164 | 977,462,000 | 2020-06-30 |
| 1096 | 2020-07-27 | 836,721,380 | 398,000 | 85.6014 | 977,462,000 | 2020-06-30 |
| 1097 | 2020-07-24 | 836,323,380 | -476,000 | 85.5607 | 977,462,000 | 2020-06-30 |
| 1098 | 2020-07-23 | 836,799,380 | 276,000 | 85.6094 | 977,462,000 | 2020-06-30 |
| 1099 | 2020-07-22 | 836,523,380 | 36,000 | 85.5812 | 977,462,000 | 2020-06-30 |
| 1100 | 2020-07-21 | 836,487,380 | -270,000 | 85.5775 | 977,462,000 | 2020-06-30 |
| 1101 | 2020-07-20 | 836,757,380 | -10,000 | 85.6051 | 977,462,000 | 2020-06-30 |
| 1102 | 2020-07-17 | 836,767,380 | -168,000 | 85.6061 | 977,462,000 | 2020-06-30 |
| 1103 | 2020-07-16 | 836,935,380 | 1,018,000 | 85.6233 | 977,462,000 | 2020-06-30 |
| 1104 | 2020-07-15 | 835,917,380 | 58,000 | 85.5192 | 977,462,000 | 2020-06-30 |
| 1105 | 2020-07-14 | 835,859,380 | -112,000 | 85.5132 | 977,462,000 | 2020-06-30 |
| 1106 | 2020-07-13 | 835,971,380 | 126,000 | 85.5247 | 977,462,000 | 2020-06-30 |
| 1107 | 2020-07-10 | 835,845,380 | 276,000 | 85.5118 | 977,462,000 | 2020-06-30 |
| 1108 | 2020-07-09 | 835,569,380 | -198,000 | 85.4836 | 977,462,000 | 2020-06-30 |
| 1109 | 2020-07-08 | 835,767,380 | 138,000 | 85.5038 | 977,462,000 | 2020-06-30 |
| 1110 | 2020-07-07 | 835,629,380 | -2,000 | 85.4897 | 977,462,000 | 2020-06-30 |
| 1111 | 2020-07-06 | 835,631,380 | -46,000 | 85.4899 | 977,462,000 | 2020-06-30 |
| 1112 | 2020-07-03 | 835,677,380 | 62,000 | 85.4946 | 977,462,000 | 2020-06-30 |
| 1113 | 2020-07-02 | 835,615,380 | 118,000 | 85.4883 | 977,462,000 | 2020-06-30 |
| 1114 | 2020-06-30 | 835,497,380 | 182,000 | 85.4762 | 977,462,000 | 2020-06-30 |
| 1115 | 2020-06-29 | 835,315,380 | 28,000 | 85.4576 | 977,462,000 | 2020-05-31 |
| 1116 | 2020-06-26 | 835,287,380 | -62,000 | 85.4547 | 977,462,000 | 2020-05-31 |
| 1117 | 2020-06-24 | 835,349,380 | 6,000 | 85.4611 | 977,462,000 | 2020-05-31 |
| 1118 | 2020-06-23 | 835,343,380 | 408,800 | 85.4604 | 977,462,000 | 2020-05-31 |
| 1119 | 2020-06-22 | 834,934,580 | 1,520,000 | 85.4186 | 977,462,000 | 2020-05-31 |
| 1120 | 2020-06-19 | 833,414,580 | -28,000 | 85.2631 | 977,462,000 | 2020-05-31 |
| 1121 | 2020-06-18 | 833,442,580 | 1,794,000 | 85.2660 | 977,462,000 | 2020-05-31 |
| 1122 | 2020-06-17 | 831,648,580 | -338,000 | 85.0824 | 977,462,000 | 2020-05-31 |
| 1123 | 2020-06-16 | 831,986,580 | 84,000 | 85.1170 | 977,462,000 | 2020-05-31 |
| 1124 | 2020-06-15 | 831,902,580 | 2,032,000 | 85.1084 | 977,462,000 | 2020-05-31 |
| 1125 | 2020-06-12 | 829,870,580 | -174,000 | 84.9005 | 977,462,000 | 2020-05-31 |
| 1126 | 2020-06-11 | 830,044,580 | 162,000 | 84.9183 | 977,462,000 | 2020-05-31 |
| 1127 | 2020-06-10 | 829,882,580 | -88,000 | 84.9018 | 977,462,000 | 2020-05-31 |
| 1128 | 2020-06-09 | 829,970,580 | 54,000 | 84.9108 | 977,462,000 | 2020-05-31 |
| 1129 | 2020-06-08 | 829,916,580 | -84,000 | 84.9053 | 977,462,000 | 2020-05-31 |
| 1130 | 2020-06-05 | 830,000,580 | -186,000 | 84.9138 | 977,462,000 | 2020-05-31 |
| 1131 | 2020-06-04 | 830,186,580 | 230,000 | 84.9329 | 977,462,000 | 2020-05-31 |
| 1132 | 2020-06-03 | 829,956,580 | 296,000 | 84.9093 | 977,462,000 | 2020-05-31 |
| 1133 | 2020-06-02 | 829,660,580 | -96,000 | 84.8791 | 977,462,000 | 2020-05-31 |
| 1134 | 2020-06-01 | 829,756,580 | -20,000 | 84.8889 | 977,462,000 | 2020-05-31 |
| 1135 | 2020-05-29 | 829,776,580 | 44,000 | 84.8909 | 977,462,000 | 2020-04-30 |
| 1136 | 2020-05-28 | 829,732,580 | -2,000 | 84.8864 | 977,462,000 | 2020-04-30 |
| 1137 | 2020-05-27 | 829,734,580 | 4,000 | 84.8866 | 977,462,000 | 2020-04-30 |
| 1138 | 2020-05-26 | 829,730,580 | 450,000 | 84.8862 | 977,462,000 | 2020-04-30 |
| 1139 | 2020-05-25 | 829,280,580 | 76,000 | 84.8402 | 977,462,000 | 2020-04-30 |
| 1140 | 2020-05-22 | 829,204,580 | 182,000 | 84.8324 | 977,462,000 | 2020-04-30 |
| 1141 | 2020-05-21 | 829,022,580 | -4,000 | 84.8138 | 977,462,000 | 2020-04-30 |
| 1142 | 2020-05-20 | 829,026,580 | -240,000 | 84.8142 | 977,462,000 | 2020-04-30 |
| 1143 | 2020-05-19 | 829,266,580 | -12,000 | 84.8388 | 977,462,000 | 2020-04-30 |
| 1144 | 2020-05-18 | 829,278,580 | -24,000 | 84.8400 | 977,462,000 | 2020-04-30 |
| 1145 | 2020-05-15 | 829,302,580 | -24,000 | 84.8424 | 977,462,000 | 2020-04-30 |
| 1146 | 2020-05-14 | 829,326,580 | 176,000 | 84.8449 | 977,462,000 | 2020-04-30 |
| 1147 | 2020-05-13 | 829,150,580 | -58,000 | 84.8269 | 977,462,000 | 2020-04-30 |
| 1148 | 2020-05-12 | 829,208,580 | -40,000 | 84.8328 | 977,462,000 | 2020-04-30 |
| 1149 | 2020-05-11 | 829,248,580 | -326,000 | 84.8369 | 977,462,000 | 2020-04-30 |
| 1150 | 2020-05-08 | 829,574,580 | 180,000 | 84.8703 | 977,462,000 | 2020-04-30 |
| 1151 | 2020-05-07 | 829,394,580 | 194,000 | 84.8518 | 977,462,000 | 2020-04-30 |
| 1152 | 2020-05-06 | 829,200,580 | 50,000 | 84.8320 | 977,462,000 | 2020-04-30 |
| 1153 | 2020-05-05 | 829,150,580 | 88,000 | 84.8269 | 977,462,000 | 2020-04-30 |
| 1154 | 2020-05-04 | 829,062,580 | 100,000 | 84.8179 | 977,462,000 | 2020-04-30 |
| 1155 | 2020-04-29 | 828,962,580 | 488,000 | 84.8077 | 977,462,000 | 2020-03-31 |
| 1156 | 2020-04-28 | 828,474,580 | -10,000 | 84.7577 | 977,462,000 | 2020-03-31 |
| 1157 | 2020-04-27 | 828,484,580 | -8,000 | 84.7588 | 977,462,000 | 2020-03-31 |
| 1158 | 2020-04-24 | 828,492,580 | -34,000 | 84.7596 | 977,462,000 | 2020-03-31 |
| 1159 | 2020-04-23 | 828,526,580 | -598,000 | 84.7630 | 977,462,000 | 2020-03-31 |
| 1160 | 2020-04-22 | 829,124,580 | -50,000 | 84.8242 | 977,462,000 | 2020-03-31 |
| 1161 | 2020-04-21 | 829,174,580 | 0 | 84.8293 | 977,462,000 | 2020-03-31 |
| 1162 | 2020-04-20 | 829,174,580 | -128,000 | 84.8293 | 977,462,000 | 2020-03-31 |
| 1163 | 2020-04-17 | 829,302,580 | 636,000 | 84.8424 | 977,462,000 | 2020-03-31 |
| 1164 | 2020-04-16 | 828,666,580 | -120,000 | 84.7774 | 977,462,000 | 2020-03-31 |
| 1165 | 2020-04-15 | 828,786,580 | -198,000 | 84.7896 | 977,462,000 | 2020-03-31 |
| 1166 | 2020-04-14 | 828,984,580 | 168,000 | 84.8099 | 977,462,000 | 2020-03-31 |
| 1167 | 2020-04-09 | 828,816,580 | -544,000 | 84.7927 | 977,462,000 | 2020-03-31 |
| 1168 | 2020-04-08 | 829,360,580 | 152,000 | 84.8484 | 977,462,000 | 2020-03-31 |
| 1169 | 2020-04-07 | 829,208,580 | 152,000 | 84.8328 | 977,462,000 | 2020-03-31 |
| 1170 | 2020-04-06 | 829,056,580 | 88,000 | 84.8173 | 977,462,000 | 2020-03-31 |
| 1171 | 2020-04-03 | 828,968,580 | -20,000 | 84.8083 | 977,462,000 | 2020-03-31 |
| 1172 | 2020-04-02 | 828,988,580 | -144,000 | 84.8103 | 977,462,000 | 2020-03-31 |
| 1173 | 2020-04-01 | 829,132,580 | -2,000 | 84.8250 | 977,462,000 | 2020-03-31 |
| 1174 | 2020-03-31 | 829,134,580 | 188,000 | 84.8252 | 977,462,000 | 2020-03-31 |
| 1175 | 2020-03-30 | 828,946,580 | 70,000 | 84.8060 | 977,462,000 | 2020-02-29 |
| 1176 | 2020-03-27 | 828,876,580 | 38,000 | 84.7989 | 977,462,000 | 2020-02-29 |
| 1177 | 2020-03-26 | 828,838,580 | 42,000 | 84.7950 | 977,462,000 | 2020-02-29 |
| 1178 | 2020-03-25 | 828,796,580 | 196,000 | 84.7907 | 977,462,000 | 2020-02-29 |
| 1179 | 2020-03-24 | 828,600,580 | 34,000 | 84.7706 | 977,462,000 | 2020-02-29 |
| 1180 | 2020-03-23 | 828,566,580 | -41,000 | 84.7671 | 977,462,000 | 2020-02-29 |
| 1181 | 2020-03-20 | 828,607,580 | 58,000 | 84.7713 | 977,462,000 | 2020-02-29 |
| 1182 | 2020-03-19 | 828,549,580 | 10,000 | 84.7654 | 977,462,000 | 2020-02-29 |
| 1183 | 2020-03-18 | 828,539,580 | 210,000 | 84.7644 | 977,462,000 | 2020-02-29 |
| 1184 | 2020-03-17 | 828,329,580 | 30,000 | 84.7429 | 977,462,000 | 2020-02-29 |
| 1185 | 2020-03-16 | 828,299,580 | 216,000 | 84.7398 | 977,462,000 | 2020-02-29 |
| 1186 | 2020-03-13 | 828,083,580 | 42,000 | 84.7177 | 977,462,000 | 2020-02-29 |
| 1187 | 2020-03-12 | 828,041,580 | 96,000 | 84.7134 | 977,462,000 | 2020-02-29 |
| 1188 | 2020-03-11 | 827,945,580 | 20,000 | 84.7036 | 977,462,000 | 2020-02-29 |
| 1189 | 2020-03-10 | 827,925,580 | -16,000 | 84.7016 | 977,462,000 | 2020-02-29 |
| 1190 | 2020-03-09 | 827,941,580 | 184,000 | 84.7032 | 977,462,000 | 2020-02-29 |
| 1191 | 2020-03-06 | 827,757,580 | -918,000 | 84.6844 | 977,462,000 | 2020-02-29 |
| 1192 | 2020-03-05 | 828,675,580 | 856,000 | 84.7783 | 977,462,000 | 2020-02-29 |
| 1193 | 2020-03-04 | 827,819,580 | 188,000 | 84.6907 | 977,462,000 | 2020-02-29 |
| 1194 | 2020-03-03 | 827,631,580 | -18,000 | 84.6715 | 977,462,000 | 2020-02-29 |
| 1195 | 2020-03-02 | 827,649,580 | -64,000 | 84.6733 | 977,462,000 | 2020-02-29 |
| 1196 | 2020-02-28 | 827,713,580 | 1,371,219 | 84.6799 | 977,462,000 | 2020-01-31 |
| 1197 | 2020-02-27 | 826,342,361 | -1,671,219 | 84.5396 | 977,462,000 | 2020-01-31 |
| 1198 | 2020-02-26 | 828,013,580 | -2,000 | 84.7106 | 977,462,000 | 2020-01-31 |
| 1199 | 2020-02-25 | 828,015,580 | 10,000 | 84.7108 | 977,462,000 | 2020-01-31 |
| 1200 | 2020-02-24 | 828,005,580 | -186,000 | 84.7097 | 977,462,000 | 2020-01-31 |
| 1201 | 2020-02-21 | 828,191,580 | -90,000 | 84.7288 | 977,462,000 | 2020-01-31 |
| 1202 | 2020-02-20 | 828,281,580 | -770,000 | 84.7380 | 977,462,000 | 2020-01-31 |
| 1203 | 2020-02-19 | 829,051,580 | -16,000 | 84.8168 | 977,462,000 | 2020-01-31 |
| 1204 | 2020-02-18 | 829,067,580 | 68,000 | 84.8184 | 977,462,000 | 2020-01-31 |
| 1205 | 2020-02-17 | 828,999,580 | 72,000 | 84.8114 | 977,462,000 | 2020-01-31 |
| 1206 | 2020-02-14 | 828,927,580 | 410,000 | 84.8041 | 977,462,000 | 2020-01-31 |
| 1207 | 2020-02-13 | 828,517,580 | 0 | 84.7621 | 977,462,000 | 2020-01-31 |
| 1208 | 2020-02-12 | 828,517,580 | 140,000 | 84.7621 | 977,462,000 | 2020-01-31 |
| 1209 | 2020-02-11 | 828,377,580 | -156,000 | 84.7478 | 977,462,000 | 2020-01-31 |
| 1210 | 2020-02-10 | 828,533,580 | 48,000 | 84.7638 | 977,462,000 | 2020-01-31 |
| 1211 | 2020-02-07 | 828,485,580 | -4,000 | 84.7589 | 977,462,000 | 2020-01-31 |
| 1212 | 2020-02-06 | 828,489,580 | 372,000 | 84.7593 | 977,462,000 | 2020-01-31 |
| 1213 | 2020-02-05 | 828,117,580 | 306,000 | 84.7212 | 977,462,000 | 2020-01-31 |
| 1214 | 2020-02-04 | 827,811,580 | 78,000 | 84.6899 | 977,462,000 | 2020-01-31 |
| 1215 | 2020-02-03 | 827,733,580 | -26,000 | 84.6819 | 977,462,000 | 2020-01-31 |
| 1216 | 2020-01-31 | 827,759,580 | 102,000 | 84.6846 | 977,462,000 | 2020-01-31 |
| 1217 | 2020-01-30 | 827,657,580 | -654,000 | 84.6741 | 977,462,000 | 2019-12-31 |
| 1218 | 2020-01-29 | 828,311,580 | -36,000 | 84.7411 | 977,462,000 | 2019-12-31 |
| 1219 | 2020-01-24 | 828,347,580 | 0 | 84.7447 | 977,462,000 | 2019-12-31 |
| 1220 | 2020-01-23 | 828,347,580 | 16,000 | 84.7447 | 977,462,000 | 2019-12-31 |
| 1221 | 2020-01-22 | 828,331,580 | 4,000 | 84.7431 | 977,462,000 | 2019-12-31 |
| 1222 | 2020-01-21 | 828,327,580 | 38,000 | 84.7427 | 977,462,000 | 2019-12-31 |
| 1223 | 2020-01-20 | 828,289,580 | 20,000 | 84.7388 | 977,462,000 | 2019-12-31 |
| 1224 | 2020-01-17 | 828,269,580 | 48,000 | 84.7368 | 977,462,000 | 2019-12-31 |
| 1225 | 2020-01-16 | 828,221,580 | 52,000 | 84.7318 | 977,462,000 | 2019-12-31 |
| 1226 | 2020-01-15 | 828,169,580 | 6,000 | 84.7265 | 977,462,000 | 2019-12-31 |
| 1227 | 2020-01-14 | 828,163,580 | 2,000 | 84.7259 | 977,462,000 | 2019-12-31 |
| 1228 | 2020-01-13 | 828,161,580 | 4,000 | 84.7257 | 977,462,000 | 2019-12-31 |
| 1229 | 2020-01-10 | 828,157,580 | -42,000 | 84.7253 | 977,462,000 | 2019-12-31 |
| 1230 | 2020-01-09 | 828,199,580 | 8,000 | 84.7296 | 977,462,000 | 2019-12-31 |
| 1231 | 2020-01-08 | 828,191,580 | 12,000 | 84.7288 | 977,462,000 | 2019-12-31 |
| 1232 | 2020-01-07 | 828,179,580 | -26,000 | 84.7275 | 977,462,000 | 2019-12-31 |
| 1233 | 2020-01-06 | 828,205,580 | 152,000 | 84.7302 | 977,462,000 | 2019-12-31 |
| 1234 | 2020-01-03 | 828,053,580 | -256,000 | 84.7147 | 977,462,000 | 2019-12-31 |
| 1235 | 2020-01-02 | 828,309,580 | -54,000 | 84.7408 | 977,462,000 | 2019-12-31 |
| 1236 | 2019-12-31 | 828,363,580 | 0 | 84.7464 | 977,462,000 | 2019-12-31 |
| 1237 | 2019-12-30 | 828,363,580 | 60,000 | 84.7464 | 977,462,000 | 2019-11-30 |
| 1238 | 2019-12-27 | 828,303,580 | 60,000 | 84.7402 | 977,462,000 | 2019-11-30 |
| 1239 | 2019-12-24 | 828,243,580 | 0 | 84.7341 | 977,462,000 | 2019-11-30 |
| 1240 | 2019-12-23 | 828,243,580 | -446,000 | 84.7341 | 977,462,000 | 2019-11-30 |
| 1241 | 2019-12-20 | 828,689,580 | 32,000 | 84.7797 | 977,462,000 | 2019-11-30 |
| 1242 | 2019-12-19 | 828,657,580 | -455,400 | 84.7764 | 977,462,000 | 2019-11-30 |
| 1243 | 2019-12-18 | 829,112,980 | -14,000 | 84.8230 | 977,462,000 | 2019-11-30 |
| 1244 | 2019-12-17 | 829,126,980 | -762,000 | 84.8245 | 977,462,000 | 2019-11-30 |
| 1245 | 2019-12-16 | 829,888,980 | 16,000 | 84.9024 | 977,462,000 | 2019-11-30 |
| 1246 | 2019-12-13 | 829,872,980 | -20,000 | 84.9008 | 977,462,000 | 2019-11-30 |
| 1247 | 2019-12-12 | 829,892,980 | 20,000 | 84.9028 | 977,462,000 | 2019-11-30 |
| 1248 | 2019-12-11 | 829,872,980 | 10,000 | 84.9008 | 977,462,000 | 2019-11-30 |
| 1249 | 2019-12-10 | 829,862,980 | -22,000 | 84.8998 | 977,462,000 | 2019-11-30 |
| 1250 | 2019-12-09 | 829,884,980 | 28,000 | 84.9020 | 977,462,000 | 2019-11-30 |
| 1251 | 2019-12-06 | 829,856,980 | 78,000 | 84.8992 | 977,462,000 | 2019-11-30 |
| 1252 | 2019-12-05 | 829,778,980 | -28,000 | 84.8912 | 977,462,000 | 2019-11-30 |
| 1253 | 2019-12-04 | 829,806,980 | 74,000 | 84.8940 | 977,462,000 | 2019-11-30 |
| 1254 | 2019-12-03 | 829,732,980 | 560,000 | 84.8865 | 977,462,000 | 2019-11-30 |
| 1255 | 2019-12-02 | 829,172,980 | 94,000 | 84.8292 | 977,462,000 | 2019-11-30 |
| 1256 | 2019-11-29 | 829,078,980 | 24,000 | 84.8196 | 977,462,000 | 2019-10-31 |
| 1257 | 2019-11-28 | 829,054,980 | 42,000 | 84.8171 | 977,462,000 | 2019-10-31 |
| 1258 | 2019-11-27 | 829,012,980 | 130,000 | 84.8128 | 977,462,000 | 2019-10-31 |
| 1259 | 2019-11-26 | 828,882,980 | 4,000 | 84.7995 | 977,462,000 | 2019-10-31 |
| 1260 | 2019-11-25 | 828,878,980 | 54,000 | 84.7991 | 977,462,000 | 2019-10-31 |
| 1261 | 2019-11-22 | 828,824,980 | -6,000 | 84.7936 | 977,462,000 | 2019-10-31 |
| 1262 | 2019-11-21 | 828,830,980 | -72,001 | 84.7942 | 977,462,000 | 2019-10-31 |
| 1263 | 2019-11-20 | 828,902,981 | 82,000 | 84.8016 | 977,462,000 | 2019-10-31 |
| 1264 | 2019-11-19 | 828,820,981 | 30,000 | 84.7932 | 977,462,000 | 2019-10-31 |
| 1265 | 2019-11-18 | 828,790,981 | 18,000 | 84.7901 | 977,462,000 | 2019-10-31 |
| 1266 | 2019-11-15 | 828,772,981 | -204,000 | 84.7883 | 977,462,000 | 2019-10-31 |
| 1267 | 2019-11-14 | 828,976,981 | -52,000 | 84.8091 | 977,462,000 | 2019-10-31 |
| 1268 | 2019-11-13 | 829,028,981 | 192,000 | 84.8144 | 977,462,000 | 2019-10-31 |
| 1269 | 2019-11-12 | 828,836,981 | -12,000 | 84.7948 | 977,462,000 | 2019-10-31 |
| 1270 | 2019-11-11 | 828,848,981 | -18,000 | 84.7960 | 977,462,000 | 2019-10-31 |
| 1271 | 2019-11-08 | 828,866,981 | -254,000 | 84.7979 | 977,462,000 | 2019-10-31 |
| 1272 | 2019-11-07 | 829,120,981 | -104,000 | 84.8239 | 977,462,000 | 2019-10-31 |
| 1273 | 2019-11-06 | 829,224,981 | 44,000 | 84.8345 | 977,462,000 | 2019-10-31 |
| 1274 | 2019-11-05 | 829,180,981 | 34,000 | 84.8300 | 977,462,000 | 2019-10-31 |
| 1275 | 2019-11-04 | 829,146,981 | 154,000 | 84.8265 | 977,462,000 | 2019-10-31 |
| 1276 | 2019-11-01 | 828,992,981 | 18,000 | 84.8108 | 977,462,000 | 2019-10-31 |
| 1277 | 2019-10-31 | 828,974,981 | -42,000 | 84.8089 | 977,462,000 | 2019-10-31 |
| 1278 | 2019-10-30 | 829,016,981 | 344,000 | 84.8132 | 977,462,000 | 2019-09-30 |
| 1279 | 2019-10-29 | 828,672,981 | -40,000 | 84.7780 | 977,462,000 | 2019-09-30 |
| 1280 | 2019-10-28 | 828,712,981 | -104,000 | 84.7821 | 977,462,000 | 2019-09-30 |
| 1281 | 2019-10-25 | 828,816,981 | -2,000 | 84.7928 | 977,462,000 | 2019-09-30 |
| 1282 | 2019-10-24 | 828,818,981 | 86,000 | 84.7930 | 977,462,000 | 2019-09-30 |
| 1283 | 2019-10-23 | 828,732,981 | -36,000 | 84.7842 | 977,462,000 | 2019-09-30 |
| 1284 | 2019-10-22 | 828,768,981 | -170,000 | 84.7878 | 977,462,000 | 2019-09-30 |
| 1285 | 2019-10-21 | 828,938,981 | 32,000 | 84.8052 | 977,462,000 | 2019-09-30 |
| 1286 | 2019-10-18 | 828,906,981 | -52,000 | 84.8020 | 977,462,000 | 2019-09-30 |
| 1287 | 2019-10-17 | 828,958,981 | -310,000 | 84.8073 | 977,462,000 | 2019-09-30 |
| 1288 | 2019-10-16 | 829,268,981 | 184,000 | 84.8390 | 977,462,000 | 2019-09-30 |
| 1289 | 2019-10-15 | 829,084,981 | 524,000 | 84.8202 | 977,462,000 | 2019-09-30 |
| 1290 | 2019-10-14 | 828,560,981 | -528,000 | 84.7666 | 977,462,000 | 2019-09-30 |
| 1291 | 2019-10-11 | 829,088,981 | 10,874,000 | 84.8206 | 977,462,000 | 2019-09-30 |
| 1292 | 2019-10-10 | 818,214,981 | -148,000 | 83.7081 | 977,462,000 | 2019-09-30 |
| 1293 | 2019-10-09 | 818,362,981 | 226,000 | 83.7233 | 977,462,000 | 2019-09-30 |
| 1294 | 2019-10-08 | 818,136,981 | 334,000 | 83.7001 | 977,462,000 | 2019-09-30 |
| 1295 | 2019-10-04 | 817,802,981 | 222,000 | 83.6660 | 977,462,000 | 2019-09-30 |
| 1296 | 2019-10-03 | 817,580,981 | 282,000 | 83.6432 | 977,462,000 | 2019-09-30 |
| 1297 | 2019-10-02 | 817,298,981 | 866,000 | 83.6144 | 977,462,000 | 2019-09-30 |
| 1298 | 2019-09-30 | 816,432,981 | 442,000 | 83.5258 | 977,462,000 | 2019-09-30 |
| 1299 | 2019-09-27 | 815,990,981 | 78,000 | 83.4806 | 977,462,000 | 2019-08-31 |
| 1300 | 2019-09-26 | 815,912,981 | 74,000 | 83.4726 | 977,462,000 | 2019-08-31 |
| 1301 | 2019-09-25 | 815,838,981 | 46,000 | 83.4650 | 977,462,000 | 2019-08-31 |
| 1302 | 2019-09-24 | 815,792,981 | 28,000 | 83.4603 | 977,462,000 | 2019-08-31 |
| 1303 | 2019-09-23 | 815,764,981 | -78,000 | 83.4575 | 977,462,000 | 2019-08-31 |
| 1304 | 2019-09-20 | 815,842,981 | 30,000 | 83.4654 | 977,462,000 | 2019-08-31 |
| 1305 | 2019-09-19 | 815,812,981 | 334,000 | 83.4624 | 977,462,000 | 2019-08-31 |
| 1306 | 2019-09-18 | 815,478,981 | 118,000 | 83.4282 | 977,462,000 | 2019-08-31 |
| 1307 | 2019-09-17 | 815,360,981 | 155,999 | 83.4161 | 977,462,000 | 2019-08-31 |
| 1308 | 2019-09-16 | 815,204,982 | 180,000 | 83.4002 | 977,462,000 | 2019-08-31 |
| 1309 | 2019-09-13 | 815,024,982 | 1,124,000 | 83.3818 | 977,462,000 | 2019-08-31 |
| 1310 | 2019-09-12 | 813,900,982 | 234,000 | 83.2668 | 977,462,000 | 2019-08-31 |
| 1311 | 2019-09-11 | 813,666,982 | -760,000 | 83.2428 | 977,462,000 | 2019-08-31 |
| 1312 | 2019-09-10 | 814,426,982 | 142,000 | 83.3206 | 977,462,000 | 2019-08-31 |
| 1313 | 2019-09-09 | 814,284,982 | 484,000 | 83.3060 | 977,462,000 | 2019-08-31 |
| 1314 | 2019-09-06 | 813,800,982 | 54,000 | 83.2565 | 977,462,000 | 2019-08-31 |
| 1315 | 2019-09-05 | 813,746,982 | -24,000 | 83.2510 | 977,462,000 | 2019-08-31 |
| 1316 | 2019-09-04 | 813,770,982 | 164,000 | 83.2535 | 977,462,000 | 2019-08-31 |
| 1317 | 2019-09-03 | 813,606,982 | 130,000 | 83.2367 | 977,462,000 | 2019-08-31 |
| 1318 | 2019-09-02 | 813,476,982 | 48,000 | 83.2234 | 977,462,000 | 2019-08-31 |
| 1319 | 2019-08-30 | 813,428,982 | 38,000 | 83.2185 | 977,462,000 | 2019-07-31 |
| 1320 | 2019-08-29 | 813,390,982 | -204,000 | 83.2146 | 977,462,000 | 2019-07-31 |
| 1321 | 2019-08-28 | 813,594,982 | -160,000 | 83.2355 | 977,462,000 | 2019-07-31 |
| 1322 | 2019-08-27 | 813,754,982 | -40,000 | 83.2518 | 977,462,000 | 2019-07-31 |
| 1323 | 2019-08-26 | 813,794,982 | -88,000 | 83.2559 | 977,462,000 | 2019-07-31 |
| 1324 | 2019-08-23 | 813,882,982 | 154,000 | 83.2649 | 977,462,000 | 2019-07-31 |
| 1325 | 2019-08-22 | 813,728,982 | -74,000 | 83.2492 | 977,462,000 | 2019-07-31 |
| 1326 | 2019-08-21 | 813,802,982 | -270,000 | 83.2567 | 977,462,000 | 2019-07-31 |
| 1327 | 2019-08-20 | 814,072,982 | 102,000 | 83.2844 | 977,462,000 | 2019-07-31 |
| 1328 | 2019-08-19 | 813,970,982 | -6,000 | 83.2739 | 977,462,000 | 2019-07-31 |
| 1329 | 2019-08-16 | 813,976,982 | 0 | 83.2745 | 977,462,000 | 2019-07-31 |
| 1330 | 2019-08-15 | 813,976,982 | 102,000 | 83.2745 | 977,462,000 | 2019-07-31 |
| 1331 | 2019-08-14 | 813,874,982 | -24,000 | 83.2641 | 977,462,000 | 2019-07-31 |
| 1332 | 2019-08-13 | 813,898,982 | 154,000 | 83.2666 | 977,462,000 | 2019-07-31 |
| 1333 | 2019-08-12 | 813,744,982 | -142,000 | 83.2508 | 977,462,000 | 2019-07-31 |
| 1334 | 2019-08-09 | 813,886,982 | -148,000 | 83.2653 | 977,462,000 | 2019-07-31 |
| 1335 | 2019-08-08 | 814,034,982 | 258,000 | 83.2805 | 977,462,000 | 2019-07-31 |
| 1336 | 2019-08-07 | 813,776,982 | 166,000 | 83.2541 | 977,462,000 | 2019-07-31 |
| 1337 | 2019-08-06 | 813,610,982 | -314,000 | 83.2371 | 977,462,000 | 2019-07-31 |
| 1338 | 2019-08-05 | 813,924,982 | -300,000 | 83.2692 | 977,462,000 | 2019-07-31 |
| 1339 | 2019-08-02 | 814,224,982 | -164,000 | 83.2999 | 977,462,000 | 2019-07-31 |
| 1340 | 2019-08-01 | 814,388,982 | -1,186,000 | 83.3167 | 977,462,000 | 2019-07-31 |
| 1341 | 2019-07-31 | 815,574,982 | -426,000 | 83.4380 | 977,462,000 | 2019-07-31 |
| 1342 | 2019-07-30 | 816,000,982 | -118,000 | 83.4816 | 977,462,000 | 2019-06-30 |
| 1343 | 2019-07-29 | 816,118,982 | 64,000 | 83.4937 | 977,462,000 | 2019-06-30 |
| 1344 | 2019-07-26 | 816,054,982 | -156,000 | 83.4871 | 977,462,000 | 2019-06-30 |
| 1345 | 2019-07-25 | 816,210,982 | 64,000 | 83.5031 | 977,462,000 | 2019-06-30 |
| 1346 | 2019-07-24 | 816,146,982 | 256,000 | 83.4965 | 977,462,000 | 2019-06-30 |
| 1347 | 2019-07-23 | 815,890,982 | -34,000 | 83.4704 | 977,462,000 | 2019-06-30 |
| 1348 | 2019-07-22 | 815,924,982 | 1,152,000 | 83.4738 | 977,462,000 | 2019-06-30 |
| 1349 | 2019-07-19 | 814,772,982 | 188,000 | 83.3560 | 977,462,000 | 2019-06-30 |
| 1350 | 2019-07-18 | 814,584,982 | 72,000 | 83.3367 | 977,462,000 | 2019-06-30 |
| 1351 | 2019-07-17 | 814,512,982 | 6,000 | 83.3294 | 977,462,000 | 2019-06-30 |
| 1352 | 2019-07-16 | 814,506,982 | -299,999 | 83.3288 | 977,462,000 | 2019-06-30 |
| 1353 | 2019-07-15 | 814,806,981 | -40,000 | 83.3595 | 977,462,000 | 2019-06-30 |
| 1354 | 2019-07-12 | 814,846,981 | -384,000 | 83.3635 | 977,462,000 | 2019-06-30 |
| 1355 | 2019-07-11 | 815,230,981 | 140,000 | 83.4028 | 977,462,000 | 2019-06-30 |
| 1356 | 2019-07-10 | 815,090,981 | 70,000 | 83.3885 | 977,462,000 | 2019-06-30 |
| 1357 | 2019-07-09 | 815,020,981 | 40,000 | 83.3813 | 977,462,000 | 2019-06-30 |
| 1358 | 2019-07-08 | 814,980,981 | 22,000 | 83.3773 | 977,462,000 | 2019-06-30 |
| 1359 | 2019-07-05 | 814,958,981 | -98,000 | 83.3750 | 977,462,000 | 2019-06-30 |
| 1360 | 2019-07-04 | 815,056,981 | -108,000 | 83.3850 | 977,462,000 | 2019-06-30 |
| 1361 | 2019-07-03 | 815,164,981 | -132,000 | 83.3961 | 977,462,000 | 2019-06-30 |
| 1362 | 2019-07-02 | 815,296,981 | -130,000 | 83.4096 | 977,462,000 | 2019-06-30 |
| 1363 | 2019-06-28 | 815,426,981 | 24,000 | 83.4229 | 977,462,000 | 2019-05-31 |
| 1364 | 2019-06-27 | 815,402,981 | -2,067,219 | 83.4204 | 977,462,000 | 2019-05-31 |
| 1365 | 2019-06-26 | 817,470,200 | -14,000 | 83.6319 | 977,462,000 | 2019-05-31 |
| 1366 | 2019-06-25 | 817,484,200 | -400,000 | 83.6333 | 977,462,000 | 2019-05-31 |
| 1367 | 2019-06-24 | 817,884,200 | -370,000 | 83.6743 | 977,462,000 | 2019-05-31 |
| 1368 | 2019-06-21 | 818,254,200 | 2,191,219 | 83.7121 | 977,462,000 | 2019-05-31 |
| 1369 | 2019-06-20 | 816,062,981 | -196,000 | 83.4879 | 977,462,000 | 2019-05-31 |
| 1370 | 2019-06-19 | 816,258,981 | -66,000 | 83.5080 | 977,462,000 | 2019-05-31 |
| 1371 | 2019-06-18 | 816,324,981 | -564,000 | 83.5148 | 977,462,000 | 2019-05-31 |
| 1372 | 2019-06-17 | 816,888,981 | 426,000 | 83.5725 | 977,462,000 | 2019-05-31 |
| 1373 | 2019-06-14 | 816,462,981 | 600,000 | 83.5289 | 977,462,000 | 2019-05-31 |
| 1374 | 2019-06-13 | 815,862,981 | 786,000 | 83.4675 | 977,462,000 | 2019-05-31 |
| 1375 | 2019-06-12 | 815,076,981 | 334,000 | 83.3871 | 977,462,000 | 2019-05-31 |
| 1376 | 2019-06-11 | 814,742,981 | 8,000 | 83.3529 | 977,462,000 | 2019-05-31 |
| 1377 | 2019-06-10 | 814,734,981 | 150,000 | 83.3521 | 977,462,000 | 2019-05-31 |
| 1378 | 2019-06-06 | 814,584,981 | 94,000 | 83.3367 | 977,462,000 | 2019-05-31 |
| 1379 | 2019-06-05 | 814,490,981 | -42,000 | 83.3271 | 977,462,000 | 2019-05-31 |
| 1380 | 2019-06-04 | 814,532,981 | 158,000 | 83.3314 | 977,462,000 | 2019-05-31 |
| 1381 | 2019-06-03 | 814,374,981 | -10,000 | 83.3153 | 977,462,000 | 2019-05-31 |
| 1382 | 2019-05-31 | 814,384,981 | 184,000 | 83.3163 | 977,462,000 | 2019-05-31 |
| 1383 | 2019-05-30 | 814,200,981 | -98,000 | 83.2975 | 977,462,000 | 2019-04-30 |
| 1384 | 2019-05-29 | 814,298,981 | 50,000 | 83.3075 | 977,462,000 | 2019-04-30 |
| 1385 | 2019-05-28 | 814,248,981 | -24,000 | 83.3024 | 977,462,000 | 2019-04-30 |
| 1386 | 2019-05-27 | 814,272,981 | 362,243 | 83.3048 | 977,462,000 | 2019-04-30 |
| 1387 | 2019-05-24 | 813,910,738 | 38,000 | 83.2678 | 977,462,000 | 2019-04-30 |
| 1388 | 2019-05-23 | 813,872,738 | 422,000 | 83.2639 | 977,462,000 | 2019-04-30 |
| 1389 | 2019-05-22 | 813,450,738 | 6,624,000 | 83.2207 | 977,462,000 | 2019-04-30 |
| 1390 | 2019-05-21 | 806,826,738 | -460,000 | 82.5430 | 977,462,000 | 2019-04-30 |
| 1391 | 2019-05-20 | 807,286,738 | -34,000 | 82.5901 | 977,462,000 | 2019-04-30 |
| 1392 | 2019-05-17 | 807,320,738 | 0 | 82.5936 | 977,462,000 | 2019-04-30 |
| 1393 | 2019-05-16 | 807,320,738 | 14,000 | 82.5936 | 977,462,000 | 2019-04-30 |
| 1394 | 2019-05-15 | 807,306,738 | -4,000 | 82.5921 | 977,462,000 | 2019-04-30 |
| 1395 | 2019-05-14 | 807,310,738 | -28,000 | 82.5925 | 977,462,000 | 2019-04-30 |
| 1396 | 2019-05-10 | 807,338,738 | 260,000 | 82.5954 | 977,462,000 | 2019-04-30 |
| 1397 | 2019-05-09 | 807,078,738 | 250,000 | 82.5688 | 977,462,000 | 2019-04-30 |
| 1398 | 2019-05-08 | 806,828,738 | 252,000 | 82.5432 | 977,462,000 | 2019-04-30 |
| 1399 | 2019-05-07 | 806,576,738 | 96,000 | 82.5175 | 977,462,000 | 2019-04-30 |
| 1400 | 2019-05-06 | 806,480,738 | 238,000 | 82.5076 | 977,462,000 | 2019-04-30 |
| 1401 | 2019-05-03 | 806,242,738 | 162,000 | 82.4833 | 977,462,000 | 2019-04-30 |
| 1402 | 2019-05-02 | 806,080,738 | 538,777 | 82.4667 | 977,462,000 | 2019-04-30 |
| 1403 | 2019-04-30 | 805,541,961 | 434,000 | 82.4116 | 977,462,000 | 2019-04-30 |
| 1404 | 2019-04-29 | 805,107,961 | 212,000 | 82.3672 | 977,462,000 | 2019-03-31 |
| 1405 | 2019-04-26 | 804,895,961 | 270,000 | 82.3455 | 977,462,000 | 2019-03-31 |
| 1406 | 2019-04-25 | 804,625,961 | -64,000 | 82.3179 | 977,462,000 | 2019-03-31 |
| 1407 | 2019-04-24 | 804,689,961 | 14,000 | 82.3244 | 977,462,000 | 2019-03-31 |
| 1408 | 2019-04-23 | 804,675,961 | -12,000 | 82.3230 | 977,462,000 | 2019-03-31 |
| 1409 | 2019-04-18 | 804,687,961 | 290,000 | 82.3242 | 977,462,000 | 2019-03-31 |
| 1410 | 2019-04-17 | 804,397,961 | 1,022,000 | 82.2946 | 977,462,000 | 2019-03-31 |
| 1411 | 2019-04-16 | 803,375,961 | 356,000 | 82.1900 | 977,462,000 | 2019-03-31 |
| 1412 | 2019-04-15 | 803,019,961 | 500,000 | 82.1536 | 977,462,000 | 2019-03-31 |
| 1413 | 2019-04-12 | 802,519,961 | 140,000 | 82.1024 | 977,462,000 | 2019-03-31 |
| 1414 | 2019-04-11 | 802,379,961 | 394,000 | 82.0881 | 977,462,000 | 2019-03-31 |
| 1415 | 2019-04-10 | 801,985,961 | 543,900 | 82.0478 | 977,462,000 | 2019-03-31 |
| 1416 | 2019-04-09 | 801,442,061 | 128,000 | 81.9921 | 977,462,000 | 2019-03-31 |
| 1417 | 2019-04-08 | 801,314,061 | 102,000 | 81.9790 | 977,462,000 | 2019-03-31 |
| 1418 | 2019-04-04 | 801,212,061 | 0 | 81.9686 | 977,462,000 | 2019-03-31 |
| 1419 | 2019-04-03 | 801,212,061 | 304,000 | 81.9686 | 977,462,000 | 2019-03-31 |
| 1420 | 2019-04-02 | 800,908,061 | 198,000 | 81.9375 | 977,462,000 | 2019-03-31 |
| 1421 | 2019-04-01 | 800,710,061 | 808,000 | 81.9173 | 977,462,000 | 2019-03-31 |
| 1422 | 2019-03-29 | 799,902,061 | 98,000 | 81.8346 | 977,462,000 | 2019-02-28 |
| 1423 | 2019-03-28 | 799,804,061 | -120,000 | 81.8246 | 977,462,000 | 2019-02-28 |
| 1424 | 2019-03-27 | 799,924,061 | 78,000 | 81.8368 | 977,462,000 | 2019-02-28 |
| 1425 | 2019-03-26 | 799,846,061 | -638,000 | 81.8289 | 977,462,000 | 2019-02-28 |
| 1426 | 2019-03-25 | 800,484,061 | -140,000 | 81.8941 | 977,462,000 | 2019-02-28 |
| 1427 | 2019-03-22 | 800,624,061 | -196,000 | 81.9085 | 977,462,000 | 2019-02-28 |
| 1428 | 2019-03-21 | 800,820,061 | -426,000 | 81.9285 | 977,462,000 | 2019-02-28 |
| 1429 | 2019-03-20 | 801,246,061 | -464,000 | 81.9721 | 977,462,000 | 2019-02-28 |
| 1430 | 2019-03-19 | 801,710,061 | 4,000 | 82.0196 | 977,462,000 | 2019-02-28 |
| 1431 | 2019-03-18 | 801,706,061 | -164,000 | 82.0192 | 977,462,000 | 2019-02-28 |
| 1432 | 2019-03-15 | 801,870,061 | -76,000 | 82.0359 | 977,462,000 | 2019-02-28 |
| 1433 | 2019-03-14 | 801,946,061 | 172,000 | 82.0437 | 977,462,000 | 2019-02-28 |
| 1434 | 2019-03-13 | 801,774,061 | -116,000 | 82.0261 | 977,462,000 | 2019-02-28 |
| 1435 | 2019-03-12 | 801,890,061 | -20,000 | 82.0380 | 977,462,000 | 2019-02-28 |
| 1436 | 2019-03-11 | 801,910,061 | 176,000 | 82.0400 | 977,462,000 | 2019-02-28 |
| 1437 | 2019-03-08 | 801,734,061 | -62,000 | 82.0220 | 977,462,000 | 2019-02-28 |
| 1438 | 2019-03-07 | 801,796,061 | -318,000 | 82.0284 | 977,462,000 | 2019-02-28 |
| 1439 | 2019-03-06 | 802,114,061 | -356,000 | 82.0609 | 977,462,000 | 2019-02-28 |
| 1440 | 2019-03-05 | 802,470,061 | -302,000 | 82.0973 | 977,462,000 | 2019-02-28 |
| 1441 | 2019-03-04 | 802,772,061 | -268,000 | 82.1282 | 977,462,000 | 2019-02-28 |
| 1442 | 2019-03-01 | 803,040,061 | -80,000 | 82.1556 | 977,462,000 | 2019-02-28 |
| 1443 | 2019-02-28 | 803,120,061 | 6,000 | 82.1638 | 977,462,000 | 2019-02-28 |
| 1444 | 2019-02-27 | 803,114,061 | -250,000 | 82.1632 | 977,462,000 | 2019-01-31 |
| 1445 | 2019-02-26 | 803,364,061 | -146,000 | 82.1888 | 977,462,000 | 2019-01-31 |
| 1446 | 2019-02-25 | 803,510,061 | -216,000 | 82.2037 | 977,462,000 | 2019-01-31 |
| 1447 | 2019-02-22 | 803,726,061 | -218,000 | 82.2258 | 977,462,000 | 2019-01-31 |
| 1448 | 2019-02-21 | 803,944,061 | -94,000 | 82.2481 | 977,462,000 | 2019-01-31 |
| 1449 | 2019-02-20 | 804,038,061 | 264,000 | 82.2577 | 977,462,000 | 2019-01-31 |
| 1450 | 2019-02-19 | 803,774,061 | 600,000 | 82.2307 | 977,462,000 | 2019-01-31 |
| 1451 | 2019-02-18 | 803,174,061 | 92,000 | 82.1693 | 977,462,000 | 2019-01-31 |
| 1452 | 2019-02-15 | 803,082,061 | -520,000 | 82.1599 | 977,462,000 | 2019-01-31 |
| 1453 | 2019-02-14 | 803,602,061 | 74,000 | 82.2131 | 977,462,000 | 2019-01-31 |
| 1454 | 2019-02-13 | 803,528,061 | 152,000 | 82.2056 | 977,462,000 | 2019-01-31 |
| 1455 | 2019-02-12 | 803,376,061 | -6,000 | 82.1900 | 977,462,000 | 2019-01-31 |
| 1456 | 2019-02-11 | 803,382,061 | 84,000 | 82.1906 | 977,462,000 | 2019-01-31 |
| 1457 | 2019-02-08 | 803,298,061 | -10,000 | 82.1820 | 977,462,000 | 2019-01-31 |
| 1458 | 2019-02-04 | 803,308,061 | 0 | 82.1830 | 977,462,000 | 2019-01-31 |
| 1459 | 2019-02-01 | 803,308,061 | -26,000 | 82.1830 | 977,462,000 | 2019-01-31 |
| 1460 | 2019-01-31 | 803,334,061 | -6,000 | 82.1857 | 977,462,000 | 2019-01-31 |
| 1461 | 2019-01-30 | 803,340,061 | -184,000 | 82.1863 | 977,462,000 | 2018-12-31 |
| 1462 | 2019-01-29 | 803,524,061 | 200,000 | 82.2051 | 977,462,000 | 2018-12-31 |
| 1463 | 2019-01-28 | 803,324,061 | 112,000 | 82.1847 | 977,462,000 | 2018-12-31 |
| 1464 | 2019-01-25 | 803,212,061 | -30,000 | 82.1732 | 977,462,000 | 2018-12-31 |
| 1465 | 2019-01-24 | 803,242,061 | 0 | 82.1763 | 977,462,000 | 2018-12-31 |
| 1466 | 2019-01-23 | 803,242,061 | 34,400 | 82.1763 | 977,462,000 | 2018-12-31 |
| 1467 | 2019-01-22 | 803,207,661 | -40,000 | 82.1728 | 977,462,000 | 2018-12-31 |
| 1468 | 2019-01-21 | 803,247,661 | 134,000 | 82.1769 | 977,462,000 | 2018-12-31 |
| 1469 | 2019-01-18 | 803,113,661 | 272,000 | 82.1632 | 977,462,000 | 2018-12-31 |
| 1470 | 2019-01-17 | 802,841,661 | 12,000 | 82.1353 | 977,462,000 | 2018-12-31 |
| 1471 | 2019-01-16 | 802,829,661 | 102,000 | 82.1341 | 977,462,000 | 2018-12-31 |
| 1472 | 2019-01-15 | 802,727,661 | 142,000 | 82.1237 | 977,462,000 | 2018-12-31 |
| 1473 | 2019-01-14 | 802,585,661 | 46,000 | 82.1091 | 977,462,000 | 2018-12-31 |
| 1474 | 2019-01-11 | 802,539,661 | -270,000 | 82.1044 | 977,462,000 | 2018-12-31 |
| 1475 | 2019-01-10 | 802,809,661 | -80,000 | 82.1321 | 977,462,000 | 2018-12-31 |
| 1476 | 2019-01-09 | 802,889,661 | -124,644 | 82.1402 | 977,462,000 | 2018-12-31 |
| 1477 | 2019-01-08 | 803,014,305 | 498,000 | 82.1530 | 977,462,000 | 2018-12-31 |
| 1478 | 2019-01-07 | 802,516,305 | 46,000 | 82.1020 | 977,462,000 | 2018-12-31 |
| 1479 | 2019-01-04 | 802,470,305 | -8,000 | 82.0973 | 977,462,000 | 2018-12-31 |
| 1480 | 2019-01-03 | 802,478,305 | 80,138 | 82.0982 | 977,462,000 | 2018-12-31 |
| 1481 | 2019-01-02 | 802,398,167 | 96,000 | 82.0900 | 977,462,000 | 2018-12-31 |
| 1482 | 2018-12-31 | 802,302,167 | 0 | 82.0801 | 977,462,000 | 2018-12-31 |
| 1483 | 2018-12-28 | 802,302,167 | -1,366,133 | 82.0801 | 977,462,000 | 2018-11-30 |
| 1484 | 2018-12-27 | 803,668,300 | 316,000 | 82.2199 | 977,462,000 | 2018-11-30 |
| 1485 | 2018-12-24 | 803,352,300 | 0 | 82.1876 | 977,462,000 | 2018-11-30 |
| 1486 | 2018-12-21 | 803,352,300 | 296,000 | 82.1876 | 977,462,000 | 2018-11-30 |
| 1487 | 2018-12-20 | 803,056,300 | 602,000 | 82.1573 | 977,462,000 | 2018-11-30 |
| 1488 | 2018-12-19 | 802,454,300 | 646,000 | 82.0957 | 977,462,000 | 2018-11-30 |
| 1489 | 2018-12-18 | 801,808,300 | 128,000 | 82.0296 | 977,462,000 | 2018-11-30 |
| 1490 | 2018-12-17 | 801,680,300 | 200,000 | 82.0165 | 977,462,000 | 2018-11-30 |
| 1491 | 2018-12-14 | 801,480,300 | -180,000 | 81.9961 | 977,462,000 | 2018-11-30 |
| 1492 | 2018-12-13 | 801,660,300 | 190,000 | 82.0145 | 977,462,000 | 2018-11-30 |
| 1493 | 2018-12-12 | 801,470,300 | 226,000 | 81.9950 | 977,462,000 | 2018-11-30 |
| 1494 | 2018-12-11 | 801,244,300 | -5,912,000 | 81.9719 | 977,462,000 | 2018-11-30 |
| 1495 | 2018-12-10 | 807,156,300 | 944,000 | 82.5767 | 977,462,000 | 2018-11-30 |
| 1496 | 2018-12-07 | 806,212,300 | -126,502 | 82.4802 | 977,462,000 | 2018-11-30 |
| 1497 | 2018-12-06 | 806,338,802 | -842,000 | 82.4931 | 977,462,000 | 2018-11-30 |
| 1498 | 2018-12-05 | 807,180,802 | 120,000 | 82.5793 | 977,462,000 | 2018-11-30 |
| 1499 | 2018-12-04 | 807,060,802 | 1,253,350 | 82.5670 | 977,462,000 | 2018-11-30 |
| 1500 | 2018-12-03 | 805,807,452 | 444,000 | 82.4387 | 977,462,000 | 2018-11-30 |
| 1501 | 2018-11-30 | 805,363,452 | 938,000 | 82.3933 | 977,462,000 | 2018-11-30 |
| 1502 | 2018-11-29 | 804,425,452 | 203,863 | 82.2974 | 977,462,000 | 2018-10-31 |
| 1503 | 2018-11-28 | 804,221,589 | 780,000 | 82.2765 | 977,462,000 | 2018-10-31 |
| 1504 | 2018-11-27 | 803,441,589 | 104,000 | 82.1967 | 977,462,000 | 2018-10-31 |
| 1505 | 2018-11-26 | 803,337,589 | 164,000 | 82.1861 | 977,462,000 | 2018-10-31 |
| 1506 | 2018-11-23 | 803,173,589 | 384,000 | 82.1693 | 977,462,000 | 2018-10-31 |
| 1507 | 2018-11-22 | 802,789,589 | 344,800 | 82.1300 | 977,462,000 | 2018-10-31 |
| 1508 | 2018-11-21 | 802,444,789 | -10,000 | 82.0947 | 977,462,000 | 2018-10-31 |
| 1509 | 2018-11-20 | 802,454,789 | -262,000 | 82.0958 | 977,462,000 | 2018-10-31 |
| 1510 | 2018-11-19 | 802,716,789 | 698,000 | 82.1226 | 977,462,000 | 2018-10-31 |
| 1511 | 2018-11-16 | 802,018,789 | 152,000 | 82.0511 | 977,462,000 | 2018-10-31 |
| 1512 | 2018-11-15 | 801,866,789 | 191,999 | 82.0356 | 977,462,000 | 2018-10-31 |
| 1513 | 2018-11-14 | 801,674,790 | -86,000 | 82.0160 | 977,462,000 | 2018-10-31 |
| 1514 | 2018-11-13 | 801,760,790 | -194,000 | 82.0248 | 977,462,000 | 2018-10-31 |
| 1515 | 2018-11-12 | 801,954,790 | 346,000 | 82.0446 | 977,462,000 | 2018-10-31 |
| 1516 | 2018-11-09 | 801,608,790 | -264,000 | 82.0092 | 977,462,000 | 2018-10-31 |
| 1517 | 2018-11-08 | 801,872,790 | -810,000 | 82.0362 | 977,462,000 | 2018-10-31 |
| 1518 | 2018-11-07 | 802,682,790 | -890,000 | 82.1191 | 977,462,000 | 2018-10-31 |
| 1519 | 2018-11-06 | 803,572,790 | -736,000 | 82.2101 | 977,462,000 | 2018-10-31 |
| 1520 | 2018-11-05 | 804,308,790 | -154,243 | 82.2854 | 977,462,000 | 2018-10-31 |
| 1521 | 2018-11-02 | 804,463,033 | 462,000 | 82.3012 | 977,462,000 | 2018-10-31 |
| 1522 | 2018-11-01 | 804,001,033 | -192,000 | 82.2539 | 977,462,000 | 2018-10-31 |
| 1523 | 2018-10-31 | 804,193,033 | -1,346,000 | 82.2736 | 977,462,000 | 2018-10-31 |
| 1524 | 2018-10-30 | 805,539,033 | 944,000 | 82.4113 | 977,462,000 | 2018-09-30 |
| 1525 | 2018-10-29 | 804,595,033 | 82,000 | 82.3147 | 977,462,000 | 2018-09-30 |
| 1526 | 2018-10-26 | 804,513,033 | 226,000 | 82.3063 | 977,462,000 | 2018-09-30 |
| 1527 | 2018-10-25 | 804,287,033 | 81,100 | 82.2832 | 977,462,000 | 2018-09-30 |
| 1528 | 2018-10-24 | 804,205,933 | 1,124,000 | 82.2749 | 977,462,000 | 2018-09-30 |
| 1529 | 2018-10-23 | 803,081,933 | -1,594,000 | 82.1599 | 977,462,000 | 2018-09-30 |
| 1530 | 2018-10-22 | 804,675,933 | -266,000 | 82.3230 | 977,462,000 | 2018-09-30 |
| 1531 | 2018-10-19 | 804,941,933 | -806,000 | 82.3502 | 977,462,000 | 2018-09-30 |
| 1532 | 2018-10-18 | 805,747,933 | -684,000 | 82.4327 | 977,462,000 | 2018-09-30 |
| 1533 | 2018-10-16 | 806,431,933 | -706,000 | 82.5026 | 977,462,000 | 2018-09-30 |
| 1534 | 2018-10-15 | 807,137,933 | 214,000 | 82.5749 | 977,462,000 | 2018-09-30 |
| 1535 | 2018-10-12 | 806,923,933 | -42,000 | 82.5530 | 977,462,000 | 2018-09-30 |
| 1536 | 2018-10-11 | 806,965,933 | 284,000 | 82.5573 | 977,462,000 | 2018-09-30 |
| 1537 | 2018-10-10 | 806,681,933 | 14,000 | 82.5282 | 977,462,000 | 2018-09-30 |
| 1538 | 2018-10-09 | 806,667,933 | 284,000 | 82.5268 | 977,462,000 | 2018-09-30 |
| 1539 | 2018-10-08 | 806,383,933 | 58,000 | 82.4977 | 977,462,000 | 2018-09-30 |
| 1540 | 2018-10-05 | 806,325,933 | -1,666,000 | 82.4918 | 977,462,000 | 2018-09-30 |
| 1541 | 2018-10-04 | 807,991,933 | -310,000 | 82.6622 | 977,462,000 | 2018-09-30 |
| 1542 | 2018-10-03 | 808,301,933 | -530,000 | 82.6939 | 977,462,000 | 2018-09-30 |
| 1543 | 2018-10-02 | 808,831,933 | -1,162,000 | 82.7482 | 977,462,000 | 2018-09-30 |
| 1544 | 2018-09-28 | 809,993,933 | -126,000 | 82.8671 | 977,462,000 | 2018-08-31 |
| 1545 | 2018-09-27 | 810,119,933 | -906,000 | 82.8799 | 977,462,000 | 2018-08-31 |
| 1546 | 2018-09-26 | 811,025,933 | -396,000 | 82.9726 | 977,462,000 | 2018-08-31 |
| 1547 | 2018-09-24 | 811,421,933 | -88,000 | 83.0131 | 977,462,000 | 2018-08-31 |
| 1548 | 2018-09-21 | 811,509,933 | -1,958,000 | 83.0221 | 977,462,000 | 2018-08-31 |
| 1549 | 2018-09-20 | 813,467,933 | 234,000 | 83.2225 | 977,462,000 | 2018-08-31 |
| 1550 | 2018-09-19 | 813,233,933 | 154,000 | 83.1985 | 977,462,000 | 2018-08-31 |
| 1551 | 2018-09-18 | 813,079,933 | 88,000 | 83.1828 | 977,462,000 | 2018-08-31 |
| 1552 | 2018-09-17 | 812,991,933 | -516,000 | 83.1738 | 977,462,000 | 2018-08-31 |
| 1553 | 2018-09-14 | 813,507,933 | -1,286,000 | 83.2266 | 977,462,000 | 2018-08-31 |
| 1554 | 2018-09-13 | 814,793,933 | -1,536,000 | 83.3581 | 977,462,000 | 2018-08-31 |
| 1555 | 2018-09-12 | 816,329,933 | -752,000 | 83.5153 | 977,462,000 | 2018-08-31 |
| 1556 | 2018-09-11 | 817,081,933 | -710,000 | 83.5922 | 977,462,000 | 2018-08-31 |
| 1557 | 2018-09-10 | 817,791,933 | 124,000 | 83.6648 | 977,462,000 | 2018-08-31 |
| 1558 | 2018-09-07 | 817,667,933 | -420,000 | 83.6521 | 977,462,000 | 2018-08-31 |
| 1559 | 2018-09-06 | 818,087,933 | -318,000 | 83.6951 | 977,462,000 | 2018-08-31 |
| 1560 | 2018-09-05 | 818,405,933 | 102,000 | 83.7276 | 977,462,000 | 2018-08-31 |
| 1561 | 2018-09-04 | 818,303,933 | 106,000 | 83.7172 | 977,462,000 | 2018-08-31 |
| 1562 | 2018-09-03 | 818,197,933 | -62,000 | 83.7064 | 977,462,000 | 2018-08-31 |
| 1563 | 2018-08-31 | 818,259,933 | -480,000 | 83.7127 | 977,462,000 | 2018-08-31 |
| 1564 | 2018-08-30 | 818,739,933 | -742,000 | 83.7618 | 977,462,000 | 2018-07-31 |
| 1565 | 2018-08-29 | 819,481,933 | -1,080,000 | 83.8377 | 977,462,000 | 2018-07-31 |
| 1566 | 2018-08-28 | 820,561,933 | 160,000 | 83.9482 | 977,462,000 | 2018-07-31 |
| 1567 | 2018-08-27 | 820,401,933 | -200,000 | 83.9318 | 977,462,000 | 2018-07-31 |
| 1568 | 2018-08-24 | 820,601,933 | 54,000 | 83.9523 | 977,462,000 | 2018-07-31 |
| 1569 | 2018-08-23 | 820,547,933 | -244,000 | 83.9468 | 977,462,000 | 2018-07-31 |
| 1570 | 2018-08-22 | 820,791,933 | 7,294,000 | 83.9717 | 977,462,000 | 2018-07-31 |
| 1571 | 2018-08-21 | 813,497,933 | -172,000 | 83.2255 | 977,462,000 | 2018-07-31 |
| 1572 | 2018-08-20 | 813,669,933 | -134,000 | 83.2431 | 977,462,000 | 2018-07-31 |
| 1573 | 2018-08-17 | 813,803,933 | 14,432,000 | 83.2568 | 977,462,000 | 2018-07-31 |
| 1574 | 2018-08-16 | 799,371,933 | -114,000 | 81.7804 | 977,462,000 | 2018-07-31 |
| 1575 | 2018-08-15 | 799,485,933 | -196,000 | 81.7920 | 977,462,000 | 2018-07-31 |
| 1576 | 2018-08-14 | 799,681,933 | -184,000 | 81.8121 | 977,462,000 | 2018-07-31 |
| 1577 | 2018-08-13 | 799,865,933 | -88,000 | 81.8309 | 977,462,000 | 2018-07-31 |
| 1578 | 2018-08-10 | 799,953,933 | -434,000 | 81.8399 | 977,462,000 | 2018-07-31 |
| 1579 | 2018-08-09 | 800,387,933 | -40,000 | 81.8843 | 977,462,000 | 2018-07-31 |
| 1580 | 2018-08-08 | 800,427,933 | 290,000 | 81.8884 | 977,462,000 | 2018-07-31 |
| 1581 | 2018-08-07 | 800,137,933 | -6,000 | 81.8587 | 977,462,000 | 2018-07-31 |
| 1582 | 2018-08-06 | 800,143,933 | 440,000 | 81.8593 | 977,462,000 | 2018-07-31 |
| 1583 | 2018-08-03 | 799,703,933 | -88,000 | 81.8143 | 977,462,000 | 2018-07-31 |
| 1584 | 2018-08-02 | 799,791,933 | 302,000 | 81.8233 | 977,462,000 | 2018-07-31 |
| 1585 | 2018-08-01 | 799,489,933 | 248,000 | 81.7924 | 977,462,000 | 2018-07-31 |
| 1586 | 2018-07-31 | 799,241,933 | 204,000 | 81.7671 | 977,462,000 | 2018-07-31 |
| 1587 | 2018-07-30 | 799,037,933 | -44,000 | 81.7462 | 977,462,000 | 2018-06-30 |
| 1588 | 2018-07-27 | 799,081,933 | 290,000 | 81.7507 | 977,462,000 | 2018-06-30 |
| 1589 | 2018-07-26 | 798,791,933 | 4,000 | 81.7210 | 977,462,000 | 2018-06-30 |
| 1590 | 2018-07-25 | 798,787,933 | 676,000 | 81.7206 | 977,462,000 | 2018-06-30 |
| 1591 | 2018-07-24 | 798,111,933 | 40,000 | 81.6515 | 977,462,000 | 2018-06-30 |
| 1592 | 2018-07-23 | 798,071,933 | -2,000 | 81.6474 | 977,462,000 | 2018-06-30 |
| 1593 | 2018-07-20 | 798,073,933 | 72,000 | 81.6476 | 977,462,000 | 2018-06-30 |
| 1594 | 2018-07-19 | 798,001,933 | 22,000 | 81.6402 | 977,462,000 | 2018-06-30 |
| 1595 | 2018-07-18 | 797,979,933 | 0 | 81.6379 | 977,462,000 | 2018-06-30 |
| 1596 | 2018-07-17 | 797,979,933 | 244,000 | 81.6379 | 977,462,000 | 2018-06-30 |
| 1597 | 2018-07-16 | 797,735,933 | 900,000 | 81.6130 | 977,462,000 | 2018-06-30 |
| 1598 | 2018-07-13 | 796,835,933 | 208,000 | 81.5209 | 977,462,000 | 2018-06-30 |
| 1599 | 2018-07-12 | 796,627,933 | 114,000 | 81.4996 | 977,462,000 | 2018-06-30 |
| 1600 | 2018-07-11 | 796,513,933 | 517,402 | 81.4880 | 977,462,000 | 2018-06-30 |
| 1601 | 2018-07-10 | 795,996,531 | 158,000 | 81.4350 | 977,462,000 | 2018-06-30 |
| 1602 | 2018-07-09 | 795,838,531 | -10,000 | 81.4189 | 977,462,000 | 2018-06-30 |
| 1603 | 2018-07-06 | 795,848,531 | 568,000 | 81.4199 | 977,462,000 | 2018-06-30 |
| 1604 | 2018-07-05 | 795,280,531 | 428,000 | 81.3618 | 977,462,000 | 2018-06-30 |
| 1605 | 2018-07-04 | 794,852,531 | 360,000 | 81.3180 | 977,462,000 | 2018-06-30 |
| 1606 | 2018-07-03 | 794,492,531 | 130,000 | 81.2812 | 977,462,000 | 2018-06-30 |
| 1607 | 2018-06-29 | 794,362,531 | -1,692,000 | 81.2679 | 977,462,000 | 2018-05-31 |
| 1608 | 2018-06-28 | 796,054,531 | 232,000 | 81.4410 | 977,462,000 | 2018-05-31 |
| 1609 | 2018-06-27 | 795,822,531 | 38,000 | 81.4172 | 977,462,000 | 2018-05-31 |
| 1610 | 2018-06-26 | 795,784,531 | 0 | 81.4133 | 977,462,000 | 2018-05-31 |
| 1611 | 2018-06-25 | 795,784,531 | -82,000 | 81.4133 | 977,462,000 | 2018-05-31 |
| 1612 | 2018-06-22 | 795,866,531 | 164,598 | 81.4217 | 977,462,000 | 2018-05-31 |
| 1613 | 2018-06-21 | 795,701,933 | 22,000 | 81.4049 | 977,462,000 | 2018-05-31 |
| 1614 | 2018-06-20 | 795,679,933 | 0 | 81.4026 | 977,462,000 | 2018-05-31 |
| 1615 | 2018-06-19 | 795,679,933 | -227,298 | 81.4026 | 977,462,000 | 2018-05-31 |
| 1616 | 2018-06-15 | 795,907,231 | -143,550 | 81.4259 | 977,462,000 | 2018-05-31 |
| 1617 | 2018-06-14 | 796,050,781 | -36,000 | 81.4406 | 977,462,000 | 2018-05-31 |
| 1618 | 2018-06-13 | 796,086,781 | -24,095 | 81.4443 | 977,462,000 | 2018-05-31 |
| 1619 | 2018-06-12 | 796,110,876 | 150,095 | 81.4467 | 977,462,000 | 2018-05-31 |
| 1620 | 2018-06-11 | 795,960,781 | -112,000 | 81.4314 | 977,462,000 | 2018-05-31 |
| 1621 | 2018-06-08 | 796,072,781 | -1,378,000 | 81.4428 | 977,462,000 | 2018-05-31 |
| 1622 | 2018-06-07 | 797,450,781 | -2,345,000 | 81.5838 | 977,462,000 | 2018-05-31 |
| 1623 | 2018-06-06 | 799,795,781 | 202,000 | 81.8237 | 977,462,000 | 2018-05-31 |
| 1624 | 2018-06-05 | 799,593,781 | -18,000 | 81.8031 | 977,462,000 | 2018-05-31 |
| 1625 | 2018-06-04 | 799,611,781 | 154,000 | 81.8049 | 977,462,000 | 2018-05-31 |
| 1626 | 2018-06-01 | 799,457,781 | 38,000 | 81.7891 | 977,462,000 | 2018-05-31 |
| 1627 | 2018-05-31 | 799,419,781 | -240,000 | 81.7853 | 977,462,000 | 2018-05-31 |
| 1628 | 2018-05-30 | 799,659,781 | 8,000 | 81.8098 | 977,462,000 | 2018-04-30 |
| 1629 | 2018-05-29 | 799,651,781 | -948,000 | 81.8090 | 977,462,000 | 2018-04-30 |
| 1630 | 2018-05-28 | 800,599,781 | -448,000 | 81.9060 | 977,462,000 | 2018-04-30 |
| 1631 | 2018-05-25 | 801,047,781 | -28,000 | 81.9518 | 977,462,000 | 2018-04-30 |
| 1632 | 2018-05-24 | 801,075,781 | -222,000 | 81.9547 | 977,462,000 | 2018-04-30 |
| 1633 | 2018-05-23 | 801,297,781 | -10,222,000 | 81.9774 | 977,462,000 | 2018-04-30 |
| 1634 | 2018-05-21 | 811,519,781 | -100,000 | 83.0232 | 977,462,000 | 2018-04-30 |
| 1635 | 2018-05-18 | 811,619,781 | -522,000 | 83.0334 | 977,462,000 | 2018-04-30 |
| 1636 | 2018-05-17 | 812,141,781 | -188,000 | 83.0868 | 977,462,000 | 2018-04-30 |
| 1637 | 2018-05-16 | 812,329,781 | -288,000 | 83.1060 | 977,462,000 | 2018-04-30 |
| 1638 | 2018-05-15 | 812,617,781 | -482,000 | 83.1355 | 977,462,000 | 2018-04-30 |
| 1639 | 2018-05-14 | 813,099,781 | -226,000 | 83.1848 | 977,462,000 | 2018-04-30 |
| 1640 | 2018-05-11 | 813,325,781 | -1,840,000 | 83.2079 | 977,462,000 | 2018-04-30 |
| 1641 | 2018-05-10 | 815,165,781 | -686,000 | 83.3962 | 977,462,000 | 2018-04-30 |
| 1642 | 2018-05-09 | 815,851,781 | -730,000 | 83.4663 | 977,462,000 | 2018-04-30 |
| 1643 | 2018-05-08 | 816,581,781 | 124,000 | 83.5410 | 977,462,000 | 2018-04-30 |
| 1644 | 2018-05-07 | 816,457,781 | -366,000 | 83.5283 | 977,462,000 | 2018-04-30 |
| 1645 | 2018-05-04 | 816,823,781 | -270,000 | 83.5658 | 977,462,000 | 2018-04-30 |
| 1646 | 2018-05-03 | 817,093,781 | -596,000 | 83.5934 | 977,462,000 | 2018-04-30 |
| 1647 | 2018-05-02 | 817,689,781 | -36,000 | 83.6544 | 977,462,000 | 2018-04-30 |
| 1648 | 2018-04-30 | 817,725,781 | -494,000 | 83.6581 | 977,462,000 | 2018-04-30 |
| 1649 | 2018-04-27 | 818,219,781 | -70,000 | 83.7086 | 977,462,000 | 2018-03-31 |
| 1650 | 2018-04-26 | 818,289,781 | 140,000 | 83.7158 | 977,462,000 | 2018-03-31 |
| 1651 | 2018-04-25 | 818,149,781 | -844,000 | 83.7014 | 977,462,000 | 2018-03-31 |
| 1652 | 2018-04-24 | 818,993,781 | -538,000 | 83.7878 | 977,462,000 | 2018-03-31 |
| 1653 | 2018-04-23 | 819,531,781 | -721,953 | 83.8428 | 977,462,000 | 2018-03-31 |
| 1654 | 2018-04-20 | 820,253,734 | -330,047 | 83.9167 | 977,462,000 | 2018-03-31 |
| 1655 | 2018-04-19 | 820,583,781 | -986,000 | 83.9505 | 977,462,000 | 2018-03-31 |
| 1656 | 2018-04-18 | 821,569,781 | -1,160,000 | 84.0513 | 977,462,000 | 2018-03-31 |
| 1657 | 2018-04-17 | 822,729,781 | -1,016,000 | 84.1700 | 977,462,000 | 2018-03-31 |
| 1658 | 2018-04-16 | 823,745,781 | -932,000 | 84.2739 | 977,462,000 | 2018-03-31 |
| 1659 | 2018-04-13 | 824,677,781 | -836,000 | 84.3693 | 977,462,000 | 2018-03-31 |
| 1660 | 2018-04-12 | 825,513,781 | -378,000 | 84.4548 | 977,462,000 | 2018-03-31 |
| 1661 | 2018-04-11 | 825,891,781 | -1,388,000 | 84.4935 | 977,462,000 | 2018-03-31 |
| 1662 | 2018-04-10 | 827,279,781 | -3,062,000 | 84.6355 | 977,462,000 | 2018-03-31 |
| 1663 | 2018-04-09 | 830,341,781 | 100,728 | 84.9488 | 977,462,000 | 2018-03-31 |
| 1664 | 2018-04-06 | 830,241,053 | 80,900 | 84.9384 | 977,462,000 | 2018-03-31 |
| 1665 | 2018-04-04 | 830,160,153 | 298,000 | 84.9302 | 977,462,000 | 2018-03-31 |
| 1666 | 2018-04-03 | 829,862,153 | -510,000 | 84.8997 | 977,462,000 | 2018-03-31 |
| 1667 | 2018-03-29 | 830,372,153 | 940,770 | 84.9519 | 977,462,000 | 2018-02-28 |
| 1668 | 2018-03-28 | 829,431,383 | -866,398 | 84.8556 | 977,462,000 | 2018-02-28 |
| 1669 | 2018-03-27 | 830,297,781 | -2,000 | 84.9443 | 977,462,000 | 2018-02-28 |
| 1670 | 2018-03-26 | 830,299,781 | -238,000 | 84.9445 | 977,462,000 | 2018-02-28 |
| 1671 | 2018-03-23 | 830,537,781 | -102,000 | 84.9688 | 977,462,000 | 2018-02-28 |
| 1672 | 2018-03-22 | 830,639,781 | 54,000 | 84.9792 | 977,462,000 | 2018-02-28 |
| 1673 | 2018-03-21 | 830,585,781 | -90,000 | 84.9737 | 977,462,000 | 2018-02-28 |
| 1674 | 2018-03-20 | 830,675,781 | 18,000 | 84.9829 | 977,462,000 | 2018-02-28 |
| 1675 | 2018-03-19 | 830,657,781 | 4,000 | 84.9811 | 977,462,000 | 2018-02-28 |
| 1676 | 2018-03-16 | 830,653,781 | 44,000 | 84.9807 | 977,462,000 | 2018-02-28 |
| 1677 | 2018-03-15 | 830,609,781 | -434,000 | 84.9762 | 977,462,000 | 2018-02-28 |
| 1678 | 2018-03-14 | 831,043,781 | -218,000 | 85.0206 | 977,462,000 | 2018-02-28 |
| 1679 | 2018-03-13 | 831,261,781 | -288,000 | 85.0429 | 977,462,000 | 2018-02-28 |
| 1680 | 2018-03-12 | 831,549,781 | -472,000 | 85.0723 | 977,462,000 | 2018-02-28 |
| 1681 | 2018-03-09 | 832,021,781 | -240,000 | 85.1206 | 977,462,000 | 2018-02-28 |
| 1682 | 2018-03-08 | 832,261,781 | -320,000 | 85.1452 | 977,462,000 | 2018-02-28 |
| 1683 | 2018-03-07 | 832,581,781 | -834,000 | 85.1779 | 977,462,000 | 2018-02-28 |
| 1684 | 2018-03-06 | 833,415,781 | -668,000 | 85.2632 | 977,462,000 | 2018-02-28 |
| 1685 | 2018-03-05 | 834,083,781 | -434,000 | 85.3316 | 977,462,000 | 2018-02-28 |
| 1686 | 2018-03-02 | 834,517,781 | -176,000 | 85.3760 | 977,462,000 | 2018-02-28 |
| 1687 | 2018-03-01 | 834,693,781 | -380,000 | 85.3940 | 977,462,000 | 2018-02-28 |
| 1688 | 2018-02-28 | 835,073,781 | -392,000 | 85.4329 | 977,462,000 | 2018-02-28 |
| 1689 | 2018-02-27 | 835,465,781 | -620,000 | 85.4730 | 977,462,000 | 2018-01-31 |
| 1690 | 2018-02-26 | 836,085,781 | 406,000 | 85.5364 | 977,462,000 | 2018-01-31 |
| 1691 | 2018-02-23 | 835,679,781 | 402,000 | 85.4949 | 977,462,000 | 2018-01-31 |
| 1692 | 2018-02-22 | 835,277,781 | -234,000 | 85.4537 | 977,462,000 | 2018-01-31 |
| 1693 | 2018-02-21 | 835,511,781 | -1,200,000 | 85.4777 | 977,462,000 | 2018-01-31 |
| 1694 | 2018-02-20 | 836,711,781 | 126,000 | 85.6004 | 977,462,000 | 2018-01-31 |
| 1695 | 2018-02-15 | 836,585,781 | 0 | 85.5876 | 977,462,000 | 2018-01-31 |
| 1696 | 2018-02-14 | 836,585,781 | -332,000 | 85.5876 | 977,462,000 | 2018-01-31 |
| 1697 | 2018-02-13 | 836,917,781 | 168,000 | 85.6215 | 977,462,000 | 2018-01-31 |
| 1698 | 2018-02-12 | 836,749,781 | -156,000 | 85.6043 | 977,462,000 | 2018-01-31 |
| 1699 | 2018-02-09 | 836,905,781 | 346,000 | 85.6203 | 977,462,000 | 2018-01-31 |
| 1700 | 2018-02-08 | 836,559,781 | 694,000 | 85.5849 | 977,462,000 | 2018-01-31 |
| 1701 | 2018-02-07 | 835,865,781 | 220,000 | 85.5139 | 977,462,000 | 2018-01-31 |
| 1702 | 2018-02-06 | 835,645,781 | -118,000 | 85.4914 | 977,462,000 | 2018-01-31 |
| 1703 | 2018-02-05 | 835,763,781 | 68,000 | 85.5035 | 977,462,000 | 2018-01-31 |
| 1704 | 2018-02-02 | 835,695,781 | -1,226,000 | 85.4965 | 977,462,000 | 2018-01-31 |
| 1705 | 2018-02-01 | 836,921,781 | 552,000 | 85.6219 | 977,462,000 | 2018-01-31 |
| 1706 | 2018-01-31 | 836,369,781 | 60,000 | 85.5655 | 977,462,000 | 2018-01-31 |
| 1707 | 2018-01-30 | 836,309,781 | -290,000 | 85.5593 | 977,462,000 | 2017-12-31 |
| 1708 | 2018-01-29 | 836,599,781 | -50,000 | 85.5890 | 977,462,000 | 2017-12-31 |
| 1709 | 2018-01-26 | 836,649,781 | 10,000 | 85.5941 | 977,462,000 | 2017-12-31 |
| 1710 | 2018-01-25 | 836,639,781 | 328,000 | 85.5931 | 977,462,000 | 2017-12-31 |
| 1711 | 2018-01-24 | 836,311,781 | -162,000 | 85.5595 | 977,462,000 | 2017-12-31 |
| 1712 | 2018-01-23 | 836,473,781 | 36,000 | 85.5761 | 977,462,000 | 2017-12-31 |
| 1713 | 2018-01-22 | 836,437,781 | 422,000 | 85.5724 | 977,462,000 | 2017-12-31 |
| 1714 | 2018-01-19 | 836,015,781 | -188,000 | 85.5292 | 977,462,000 | 2017-12-31 |
| 1715 | 2018-01-18 | 836,203,781 | 162,000 | 85.5485 | 977,462,000 | 2017-12-31 |
| 1716 | 2018-01-17 | 836,041,781 | 134,000 | 85.5319 | 977,462,000 | 2017-12-31 |
| 1717 | 2018-01-16 | 835,907,781 | -290,000 | 85.5182 | 977,462,000 | 2017-12-31 |
| 1718 | 2018-01-15 | 836,197,781 | 50,000 | 85.5479 | 977,462,000 | 2017-12-31 |
| 1719 | 2018-01-12 | 836,147,781 | 2,000 | 85.5427 | 977,462,000 | 2017-12-31 |
| 1720 | 2018-01-11 | 836,145,781 | -22,000 | 85.5425 | 977,462,000 | 2017-12-31 |
| 1721 | 2018-01-10 | 836,167,781 | -6,000 | 85.5448 | 977,462,000 | 2017-12-31 |
| 1722 | 2018-01-09 | 836,173,781 | -136,000 | 85.5454 | 977,462,000 | 2017-12-31 |
| 1723 | 2018-01-08 | 836,309,781 | -284,000 | 85.5593 | 977,462,000 | 2017-12-31 |
| 1724 | 2018-01-05 | 836,593,781 | -14,000 | 85.5884 | 977,462,000 | 2017-12-31 |
| 1725 | 2018-01-04 | 836,607,781 | -390,000 | 85.5898 | 977,462,000 | 2017-12-31 |
| 1726 | 2018-01-03 | 836,997,781 | 2,000 | 85.6297 | 977,462,000 | 2017-12-31 |
| 1727 | 2018-01-02 | 836,995,781 | -224,000 | 85.6295 | 977,462,000 | 2017-12-31 |
| 1728 | 2017-12-29 | 837,219,781 | -272,000 | 85.6524 | 977,462,000 | 2017-11-30 |
| 1729 | 2017-12-28 | 837,491,781 | -8,000 | 85.6802 | 977,462,000 | 2017-11-30 |
| 1730 | 2017-12-27 | 837,499,781 | -16,000 | 85.6811 | 977,462,000 | 2017-11-30 |
| 1731 | 2017-12-22 | 837,515,781 | -438,000 | 85.6827 | 977,462,000 | 2017-11-30 |
| 1732 | 2017-12-21 | 837,953,781 | -90,000 | 85.7275 | 977,462,000 | 2017-11-30 |
| 1733 | 2017-12-20 | 838,043,781 | 134,000 | 85.7367 | 977,462,000 | 2017-11-30 |
| 1734 | 2017-12-19 | 837,909,781 | -56,000 | 85.7230 | 977,462,000 | 2017-11-30 |
| 1735 | 2017-12-18 | 837,965,781 | 144,000 | 85.7287 | 977,462,000 | 2017-11-30 |
| 1736 | 2017-12-15 | 837,821,781 | -701,219 | 85.7140 | 977,462,000 | 2017-11-30 |
| 1737 | 2017-12-14 | 838,523,000 | -10,000 | 85.7857 | 977,462,000 | 2017-11-30 |
| 1738 | 2017-12-13 | 838,533,000 | -4,000 | 85.7868 | 977,462,000 | 2017-11-30 |
| 1739 | 2017-12-12 | 838,537,000 | 832,000 | 85.7872 | 977,462,000 | 2017-11-30 |
| 1740 | 2017-12-11 | 837,705,000 | -30,000 | 85.7021 | 977,462,000 | 2017-11-30 |
| 1741 | 2017-12-08 | 837,735,000 | 178,000 | 85.7051 | 977,462,000 | 2017-11-30 |
| 1742 | 2017-12-07 | 837,557,000 | -130,000 | 85.6869 | 977,462,000 | 2017-11-30 |
| 1743 | 2017-12-06 | 837,687,000 | 376,000 | 85.7002 | 977,462,000 | 2017-11-30 |
| 1744 | 2017-12-05 | 837,311,000 | 200,000 | 85.6617 | 977,462,000 | 2017-11-30 |
| 1745 | 2017-12-04 | 837,111,000 | 98,000 | 85.6413 | 977,462,000 | 2017-11-30 |
| 1746 | 2017-12-01 | 837,013,000 | 16,000 | 85.6313 | 977,462,000 | 2017-11-30 |
| 1747 | 2017-11-30 | 836,997,000 | 2,154,000 | 85.6296 | 977,462,000 | 2017-11-30 |
| 1748 | 2017-11-29 | 834,843,000 | 190,000 | 85.4093 | 977,462,000 | 2017-10-31 |
| 1749 | 2017-11-28 | 834,653,000 | 202,000 | 85.3898 | 977,462,000 | 2017-10-31 |
| 1750 | 2017-11-27 | 834,451,000 | 100,000 | 85.3691 | 977,462,000 | 2017-10-31 |
| 1751 | 2017-11-24 | 834,351,000 | -140,000 | 85.3589 | 977,462,000 | 2017-10-31 |
| 1752 | 2017-11-23 | 834,491,000 | 928,000 | 85.3732 | 977,462,000 | 2017-10-31 |
| 1753 | 2017-11-22 | 833,563,000 | 492,000 | 85.2783 | 977,462,000 | 2017-10-31 |
| 1754 | 2017-11-21 | 833,071,000 | -1,332,000 | 85.2280 | 977,462,000 | 2017-10-31 |
| 1755 | 2017-11-20 | 834,403,000 | -286,000 | 85.3642 | 977,462,000 | 2017-10-31 |
| 1756 | 2017-11-17 | 834,689,000 | 280,000 | 85.3935 | 977,462,000 | 2017-10-31 |
| 1757 | 2017-11-16 | 834,409,000 | 102,000 | 85.3649 | 977,462,000 | 2017-10-31 |
| 1758 | 2017-11-15 | 834,307,000 | 294,000 | 85.3544 | 977,462,000 | 2017-10-31 |
| 1759 | 2017-11-14 | 834,013,000 | -496,000 | 85.3243 | 977,462,000 | 2017-10-31 |
| 1760 | 2017-11-13 | 834,509,000 | 10,000 | 85.3751 | 977,462,000 | 2017-10-31 |
| 1761 | 2017-11-10 | 834,499,000 | 156,000 | 85.3741 | 977,462,000 | 2017-10-31 |
| 1762 | 2017-11-09 | 834,343,000 | 70,000 | 85.3581 | 977,462,000 | 2017-10-31 |
| 1763 | 2017-11-08 | 834,273,000 | 84,000 | 85.3509 | 977,462,000 | 2017-10-31 |
| 1764 | 2017-11-07 | 834,189,000 | 596,000 | 85.3423 | 977,462,000 | 2017-10-31 |
| 1765 | 2017-11-06 | 833,593,000 | 3,802,000 | 85.2814 | 977,462,000 | 2017-10-31 |
| 1766 | 2017-11-03 | 829,791,000 | -290,000 | 84.8924 | 977,462,000 | 2017-10-31 |
| 1767 | 2017-11-02 | 830,081,000 | -362,000 | 84.9221 | 977,462,000 | 2017-10-31 |
| 1768 | 2017-11-01 | 830,443,000 | 690,000 | 84.9591 | 977,462,000 | 2017-10-31 |
| 1769 | 2017-10-31 | 829,753,000 | 332,000 | 84.8885 | 977,462,000 | 2017-10-31 |
| 1770 | 2017-10-30 | 829,421,000 | 23,420 | 84.8546 | 977,462,000 | 2017-09-30 |
| 1771 | 2017-10-27 | 829,397,580 | -22,000 | 84.8522 | 977,462,000 | 2017-09-30 |
| 1772 | 2017-10-26 | 829,419,580 | -110,000 | 84.8544 | 977,462,000 | 2017-09-30 |
| 1773 | 2017-10-25 | 829,529,580 | 2,000 | 84.8657 | 977,462,000 | 2017-09-30 |
| 1774 | 2017-10-24 | 829,527,580 | 530,000 | 84.8655 | 977,462,000 | 2017-09-30 |
| 1775 | 2017-10-23 | 828,997,580 | 544,000 | 84.8112 | 977,462,000 | 2017-09-30 |
| 1776 | 2017-10-20 | 828,453,580 | 824,000 | 84.7556 | 977,462,000 | 2017-09-30 |
| 1777 | 2017-10-19 | 827,629,580 | -146,000 | 84.6713 | 977,462,000 | 2017-09-30 |
| 1778 | 2017-10-18 | 827,775,580 | -180,000 | 84.6862 | 977,462,000 | 2017-09-30 |
| 1779 | 2017-10-17 | 827,955,580 | -244,000 | 84.7046 | 977,462,000 | 2017-09-30 |
| 1780 | 2017-10-16 | 828,199,580 | -52,000 | 84.7296 | 977,462,000 | 2017-09-30 |
| 1781 | 2017-10-13 | 828,251,580 | -208,000 | 84.7349 | 977,462,000 | 2017-09-30 |
| 1782 | 2017-10-12 | 828,459,580 | 66,000 | 84.7562 | 977,462,000 | 2017-09-30 |
| 1783 | 2017-10-11 | 828,393,580 | 6,000 | 84.7494 | 977,462,000 | 2017-09-30 |
| 1784 | 2017-10-10 | 828,387,580 | -1,531,420 | 84.7488 | 977,462,000 | 2017-09-30 |
| 1785 | 2017-10-09 | 829,919,000 | -254,000 | 84.9055 | 977,462,000 | 2017-09-30 |
| 1786 | 2017-10-06 | 830,173,000 | 1,668,000 | 84.9315 | 977,462,000 | 2017-09-30 |
| 1787 | 2017-10-04 | 828,505,000 | 8,000 | 84.7608 | 977,462,000 | 2017-09-30 |
| 1788 | 2017-10-03 | 828,497,000 | 312,000 | 84.7600 | 977,462,000 | 2017-09-30 |
| 1789 | 2017-09-29 | 828,185,000 | 254,000 | 84.7281 | 977,462,000 | 2017-08-31 |
| 1790 | 2017-09-28 | 827,931,000 | 276,000 | 84.7021 | 977,462,000 | 2017-08-31 |
| 1791 | 2017-09-27 | 827,655,000 | 820,000 | 84.6739 | 977,462,000 | 2017-08-31 |
| 1792 | 2017-09-26 | 826,835,000 | 146,000 | 84.5900 | 977,462,000 | 2017-08-31 |
| 1793 | 2017-09-25 | 826,689,000 | 284,000 | 84.5751 | 977,462,000 | 2017-08-31 |
| 1794 | 2017-09-22 | 826,405,000 | -558,000 | 84.5460 | 977,462,000 | 2017-08-31 |
| 1795 | 2017-09-21 | 826,963,000 | -1,332,000 | 84.6031 | 977,462,000 | 2017-08-31 |
| 1796 | 2017-09-20 | 828,295,000 | 310,000 | 84.7394 | 977,462,000 | 2017-08-31 |
| 1797 | 2017-09-19 | 827,985,000 | -388,000 | 84.7076 | 977,462,000 | 2017-08-31 |
| 1798 | 2017-09-18 | 828,373,000 | -486,000 | 84.7473 | 977,462,000 | 2017-08-31 |
| 1799 | 2017-09-15 | 828,859,000 | -496,000 | 84.7971 | 977,462,000 | 2017-08-31 |
| 1800 | 2017-09-14 | 829,355,000 | -262,000 | 84.8478 | 977,462,000 | 2017-08-31 |
| 1801 | 2017-09-13 | 829,617,000 | -716,000 | 84.8746 | 977,462,000 | 2017-08-31 |
| 1802 | 2017-09-12 | 830,333,000 | -56,000 | 84.9479 | 977,462,000 | 2017-08-31 |
| 1803 | 2017-09-11 | 830,389,000 | -1,364,000 | 84.9536 | 977,462,000 | 2017-08-31 |
| 1804 | 2017-09-08 | 831,753,000 | 574,781 | 85.0931 | 977,462,000 | 2017-08-31 |
| 1805 | 2017-09-07 | 831,178,219 | -410,000 | 85.0343 | 977,462,000 | 2017-08-31 |
| 1806 | 2017-09-06 | 831,588,219 | -1,248,000 | 85.0763 | 977,462,000 | 2017-08-31 |
| 1807 | 2017-09-05 | 832,836,219 | 1,435,219 | 85.2039 | 977,462,000 | 2017-08-31 |
| 1808 | 2017-09-04 | 831,401,000 | -80,000 | 85.0571 | 977,462,000 | 2017-08-31 |
| 1809 | 2017-09-01 | 831,481,000 | 2,350,000 | 85.0653 | 977,462,000 | 2017-08-31 |
| 1810 | 2017-08-31 | 829,131,000 | 46,000 | 84.8249 | 977,462,000 | 2017-08-31 |
| 1811 | 2017-08-30 | 829,085,000 | 496,000 | 84.8202 | 977,462,000 | 2017-07-31 |
| 1812 | 2017-08-29 | 828,589,000 | 926,000 | 84.7694 | 977,462,000 | 2017-07-31 |
| 1813 | 2017-08-28 | 827,663,000 | 864,000 | 84.6747 | 977,462,000 | 2017-07-31 |
| 1814 | 2017-08-25 | 826,799,000 | -160,000 | 84.5863 | 977,462,000 | 2017-07-31 |
| 1815 | 2017-08-24 | 826,959,000 | 380,000 | 84.6027 | 977,462,000 | 2017-07-31 |
| 1816 | 2017-08-23 | 826,579,000 | 0 | 84.5638 | 977,462,000 | 2017-07-31 |
| 1817 | 2017-08-22 | 826,579,000 | 588,000 | 84.5638 | 977,462,000 | 2017-07-31 |
| 1818 | 2017-08-21 | 825,991,000 | 232,000 | 84.5036 | 977,462,000 | 2017-07-31 |
| 1819 | 2017-08-18 | 825,759,000 | 130,000 | 84.4799 | 977,462,000 | 2017-07-31 |
| 1820 | 2017-08-17 | 825,629,000 | 50,000 | 84.4666 | 977,462,000 | 2017-07-31 |
| 1821 | 2017-08-16 | 825,579,000 | 728,000 | 84.4615 | 977,462,000 | 2017-07-31 |
| 1822 | 2017-08-15 | 824,851,000 | 746,000 | 84.3870 | 977,462,000 | 2017-07-31 |
| 1823 | 2017-08-14 | 824,105,000 | 18,000 | 84.3107 | 977,462,000 | 2017-07-31 |
| 1824 | 2017-08-11 | 824,087,000 | -650,000 | 84.3089 | 977,462,000 | 2017-07-31 |
| 1825 | 2017-08-10 | 824,737,000 | -302,000 | 84.3754 | 977,462,000 | 2017-07-31 |
| 1826 | 2017-08-09 | 825,039,000 | -360,000 | 84.4062 | 977,462,000 | 2017-07-31 |
| 1827 | 2017-08-08 | 825,399,000 | -578,000 | 84.4431 | 977,462,000 | 2017-07-31 |
| 1828 | 2017-08-07 | 825,977,000 | 60,000 | 84.5022 | 977,462,000 | 2017-07-31 |
| 1829 | 2017-08-04 | 825,917,000 | -290,000 | 84.4961 | 977,462,000 | 2017-07-31 |
| 1830 | 2017-08-03 | 826,207,000 | -26,000 | 84.5257 | 977,462,000 | 2017-07-31 |
| 1831 | 2017-08-02 | 826,233,000 | 170,000 | 84.5284 | 977,462,000 | 2017-07-31 |
| 1832 | 2017-08-01 | 826,063,000 | 120,000 | 84.5110 | 977,462,000 | 2017-07-31 |
| 1833 | 2017-07-31 | 825,943,000 | 486,000 | 84.4987 | 977,462,000 | 2017-07-31 |
| 1834 | 2017-07-28 | 825,457,000 | 254,000 | 84.4490 | 977,462,000 | 2017-06-30 |
| 1835 | 2017-07-27 | 825,203,000 | 202,000 | 84.4230 | 977,462,000 | 2017-06-30 |
| 1836 | 2017-07-26 | 825,001,000 | -48,000 | 84.4024 | 977,462,000 | 2017-06-30 |
| 1837 | 2017-07-25 | 825,049,000 | -122,000 | 84.4073 | 977,462,000 | 2017-06-30 |
| 1838 | 2017-07-24 | 825,171,000 | 4,000 | 84.4198 | 977,462,000 | 2017-06-30 |
| 1839 | 2017-07-21 | 825,167,000 | -1,862,000 | 84.4193 | 977,462,000 | 2017-06-30 |
| 1840 | 2017-07-20 | 827,029,000 | 184,000 | 84.6098 | 977,462,000 | 2017-06-30 |
| 1841 | 2017-07-19 | 826,845,000 | 452,000 | 84.5910 | 977,462,000 | 2017-06-30 |
| 1842 | 2017-07-18 | 826,393,000 | 729,063 | 84.5448 | 977,462,000 | 2017-06-30 |
| 1843 | 2017-07-17 | 825,663,937 | 38,000 | 84.4702 | 977,462,000 | 2017-06-30 |
| 1844 | 2017-07-14 | 825,625,937 | -168,000 | 84.4663 | 977,462,000 | 2017-06-30 |
| 1845 | 2017-07-13 | 825,793,937 | 848,000 | 84.4835 | 977,462,000 | 2017-06-30 |
| 1846 | 2017-07-12 | 824,945,937 | -51,786 | 84.3967 | 977,462,000 | 2017-06-30 |
| 1847 | 2017-07-11 | 824,997,723 | 84,000 | 84.4020 | 977,462,000 | 2017-06-30 |
| 1848 | 2017-07-10 | 824,913,723 | -200,000 | 84.3934 | 977,462,000 | 2017-06-30 |
| 1849 | 2017-07-07 | 825,113,723 | 60,000 | 84.4139 | 977,462,000 | 2017-06-30 |
| 1850 | 2017-07-06 | 825,053,723 | -1,610,414 | 84.4078 | 977,462,000 | 2017-06-30 |
| 1851 | 2017-07-05 | 826,664,137 | -476,000 | 84.5725 | 977,462,000 | 2017-06-30 |
| 1852 | 2017-07-04 | 827,140,137 | -200,000 | 84.6212 | 977,462,000 | 2017-06-30 |
| 1853 | 2017-07-03 | 827,340,137 | 88,000 | 84.6417 | 977,462,000 | 2017-06-30 |
| 1854 | 2017-06-30 | 827,252,137 | 1,038,000 | 84.6327 | 977,462,000 | 2017-06-30 |
| 1855 | 2017-06-29 | 826,214,137 | -1,072,000 | 84.5265 | 977,462,000 | 2017-05-31 |
| 1856 | 2017-06-28 | 827,286,137 | 424,000 | 84.6361 | 977,462,000 | 2017-05-31 |
| 1857 | 2017-06-27 | 826,862,137 | -362,000 | 84.5928 | 977,462,000 | 2017-05-31 |
| 1858 | 2017-06-26 | 827,224,137 | -176,000 | 84.6298 | 977,462,000 | 2017-05-31 |
| 1859 | 2017-06-23 | 827,400,137 | -72,000 | 84.6478 | 977,462,000 | 2017-05-31 |
| 1860 | 2017-06-22 | 827,472,137 | 664,000 | 84.6552 | 977,462,000 | 2017-05-31 |
| 1861 | 2017-06-21 | 826,808,137 | 926,000 | 84.5872 | 977,462,000 | 2017-05-31 |
| 1862 | 2017-06-20 | 825,882,137 | -114,000 | 84.4925 | 977,462,000 | 2017-05-31 |
| 1863 | 2017-06-19 | 825,996,137 | -572,000 | 84.5042 | 977,462,000 | 2017-05-31 |
| 1864 | 2017-06-16 | 826,568,137 | -14,000 | 84.5627 | 977,462,000 | 2017-05-31 |
| 1865 | 2017-06-15 | 826,582,137 | -1,550,000 | 84.5641 | 977,462,000 | 2017-05-31 |
| 1866 | 2017-06-14 | 828,132,137 | -74,000 | 84.7227 | 977,462,000 | 2017-05-31 |
| 1867 | 2017-06-13 | 828,206,137 | -244,000 | 84.7303 | 977,462,000 | 2017-05-31 |
| 1868 | 2017-06-12 | 828,450,137 | -258,000 | 84.7552 | 977,462,000 | 2017-05-31 |
| 1869 | 2017-06-09 | 828,708,137 | -278,000 | 84.7816 | 977,462,000 | 2017-05-31 |
| 1870 | 2017-06-08 | 828,986,137 | -184,600 | 84.8101 | 977,462,000 | 2017-05-31 |
| 1871 | 2017-06-07 | 829,170,737 | -1,622,000 | 84.8289 | 977,462,000 | 2017-05-31 |
| 1872 | 2017-06-06 | 830,792,737 | 68,000 | 84.9949 | 977,462,000 | 2017-05-31 |
| 1873 | 2017-06-05 | 830,724,737 | -1,886,000 | 84.9879 | 977,462,000 | 2017-05-31 |
| 1874 | 2017-06-02 | 832,610,737 | -898,000 | 85.1809 | 977,462,000 | 2017-05-31 |
| 1875 | 2017-06-01 | 833,508,737 | 566,000 | 85.2728 | 977,462,000 | 2017-05-31 |
| 1876 | 2017-05-31 | 832,942,737 | -216,000 | 85.2148 | 977,462,000 | 2017-05-31 |
| 1877 | 2017-05-29 | 833,158,737 | 834,000 | 85.2369 | 977,462,000 | 2017-04-30 |
| 1878 | 2017-05-26 | 832,324,737 | -88,000 | 85.1516 | 977,462,000 | 2017-04-30 |
| 1879 | 2017-05-25 | 832,412,737 | 872,000 | 85.1606 | 977,462,000 | 2017-04-30 |
| 1880 | 2017-05-24 | 831,540,737 | -406,000 | 85.0714 | 977,462,000 | 2017-04-30 |
| 1881 | 2017-05-23 | 831,946,737 | -2,006,200 | 85.1129 | 977,462,000 | 2017-04-30 |
| 1882 | 2017-05-22 | 833,952,937 | -682,000 | 85.3182 | 977,462,000 | 2017-04-30 |
| 1883 | 2017-05-19 | 834,634,937 | 723,500 | 85.3880 | 977,462,000 | 2017-04-30 |
| 1884 | 2017-05-18 | 833,911,437 | -666,000 | 85.3139 | 977,462,000 | 2017-04-30 |
| 1885 | 2017-05-17 | 834,577,437 | -231,000 | 85.3821 | 977,462,000 | 2017-04-30 |
| 1886 | 2017-05-16 | 834,808,437 | -892,000 | 85.4057 | 977,462,000 | 2017-04-30 |
| 1887 | 2017-05-15 | 835,700,437 | 972,000 | 85.4970 | 977,462,000 | 2017-04-30 |
| 1888 | 2017-05-12 | 834,728,437 | -414,000 | 85.3975 | 977,462,000 | 2017-04-30 |
| 1889 | 2017-05-11 | 835,142,437 | -28,000 | 85.4399 | 977,462,000 | 2017-04-30 |
| 1890 | 2017-05-10 | 835,170,437 | 212,000 | 85.4428 | 977,462,000 | 2017-04-30 |
| 1891 | 2017-05-09 | 834,958,437 | -646,000 | 85.4211 | 977,462,000 | 2017-04-30 |
| 1892 | 2017-05-08 | 835,604,437 | -388,000 | 85.4872 | 977,462,000 | 2017-04-30 |
| 1893 | 2017-05-05 | 835,992,437 | -945,500 | 85.5268 | 977,462,000 | 2017-04-30 |
| 1894 | 2017-05-04 | 836,937,937 | -270,000 | 85.6236 | 977,462,000 | 2017-04-30 |
| 1895 | 2017-05-02 | 837,207,937 | -22,000 | 85.6512 | 977,462,000 | 2017-04-30 |
| 1896 | 2017-04-28 | 837,229,937 | 420,000 | 85.6535 | 977,462,000 | 2017-03-31 |
| 1897 | 2017-04-27 | 836,809,937 | 708,000 | 85.6105 | 977,462,000 | 2017-03-31 |
| 1898 | 2017-04-26 | 836,101,937 | -1,028,000 | 85.5381 | 977,462,000 | 2017-03-31 |
| 1899 | 2017-04-25 | 837,129,937 | 2,272,000 | 85.6432 | 977,462,000 | 2017-03-31 |
| 1900 | 2017-04-24 | 834,857,937 | 1,279,487 | 85.4108 | 977,462,000 | 2017-03-31 |
| 1901 | 2017-04-21 | 833,578,450 | -70,550 | 85.2799 | 977,462,000 | 2017-03-31 |
| 1902 | 2017-04-20 | 833,649,000 | 234,000 | 85.2871 | 977,462,000 | 2017-03-31 |
| 1903 | 2017-04-19 | 833,415,000 | 464,000 | 85.2632 | 977,462,000 | 2017-03-31 |
| 1904 | 2017-04-18 | 832,951,000 | -62,000 | 85.2157 | 977,462,000 | 2017-03-31 |
| 1905 | 2017-04-13 | 833,013,000 | -32,000 | 85.2220 | 977,462,000 | 2017-03-31 |
| 1906 | 2017-04-12 | 833,045,000 | -68,000 | 85.2253 | 977,462,000 | 2017-03-31 |
| 1907 | 2017-04-11 | 833,113,000 | 1,126,000 | 85.2323 | 977,462,000 | 2017-03-31 |
| 1908 | 2017-04-10 | 831,987,000 | -882,000 | 85.1171 | 977,462,000 | 2017-03-31 |
| 1909 | 2017-04-07 | 832,869,000 | 450,000 | 85.2073 | 977,462,000 | 2017-03-31 |
| 1910 | 2017-04-06 | 832,419,000 | 368,000 | 85.1613 | 977,462,000 | 2017-03-31 |
| 1911 | 2017-04-05 | 832,051,000 | 1,624,000 | 85.1236 | 977,462,000 | 2017-03-31 |
| 1912 | 2017-04-03 | 830,427,000 | -26,000 | 84.9575 | 977,462,000 | 2017-03-31 |
| 1913 | 2017-03-31 | 830,453,000 | 234,000 | 84.9601 | 977,462,000 | 2017-03-31 |
| 1914 | 2017-03-30 | 830,219,000 | -1,206,000 | 84.9362 | 977,462,000 | 2017-02-28 |
| 1915 | 2017-03-29 | 831,425,000 | -148,000 | 85.0596 | 977,462,000 | 2017-02-28 |
| 1916 | 2017-03-28 | 831,573,000 | 8,074,000 | 85.0747 | 977,462,000 | 2017-02-28 |
| 1917 | 2017-03-27 | 823,499,000 | -38,000 | 84.2487 | 977,462,000 | 2017-02-28 |
| 1918 | 2017-03-24 | 823,537,000 | -902,000 | 84.2526 | 977,462,000 | 2017-02-28 |
| 1919 | 2017-03-23 | 824,439,000 | -892,000 | 84.3449 | 977,462,000 | 2017-02-28 |
| 1920 | 2017-03-22 | 825,331,000 | -428,000 | 84.4361 | 977,462,000 | 2017-02-28 |
| 1921 | 2017-03-21 | 825,759,000 | -316,000 | 84.4799 | 977,462,000 | 2017-02-28 |
| 1922 | 2017-03-20 | 826,075,000 | -1,138,000 | 84.5122 | 977,462,000 | 2017-02-28 |
| 1923 | 2017-03-17 | 827,213,000 | -1,130,000 | 84.6287 | 977,462,000 | 2017-02-28 |
| 1924 | 2017-03-16 | 828,343,000 | 1,062,000 | 84.7443 | 977,462,000 | 2017-02-28 |
| 1925 | 2017-03-15 | 827,281,000 | -434,000 | 84.6356 | 977,462,000 | 2017-02-28 |
| 1926 | 2017-03-14 | 827,715,000 | -262,000 | 84.6800 | 977,462,000 | 2017-02-28 |
| 1927 | 2017-03-13 | 827,977,000 | 72,000 | 84.7068 | 977,462,000 | 2017-02-28 |
| 1928 | 2017-03-10 | 827,905,000 | -732,000 | 84.6995 | 977,462,000 | 2017-02-28 |
| 1929 | 2017-03-09 | 828,637,000 | 252,000 | 84.7743 | 977,462,000 | 2017-02-28 |
| 1930 | 2017-03-08 | 828,385,000 | -1,390,000 | 84.7486 | 977,462,000 | 2017-02-28 |
| 1931 | 2017-03-07 | 829,775,000 | 86,518,000 | 84.8908 | 977,462,000 | 2017-02-28 |
| 1932 | 2017-03-06 | 743,257,000 | -274,000 | 76.0395 | 977,462,000 | 2017-02-28 |
| 1933 | 2017-03-03 | 743,531,000 | 1,378,000 | 76.0675 | 977,462,000 | 2017-02-28 |
| 1934 | 2017-03-02 | 742,153,000 | 3,928,000 | 75.9265 | 977,462,000 | 2017-02-28 |
| 1935 | 2017-03-01 | 738,225,000 | -3,440,000 | 75.5247 | 977,462,000 | 2017-02-28 |
| 1936 | 2017-02-28 | 741,665,000 | -2,068,000 | 75.8766 | 977,462,000 | 2017-02-28 |
| 1937 | 2017-02-27 | 743,733,000 | -1,989,000 | 75.9531 | 979,200,000 | 2017-01-31 |
| 1938 | 2017-02-24 | 745,722,000 | 0 | 76.1563 | 979,200,000 | 2017-01-31 |
| 1939 | 2017-02-23 | 745,722,000 | -2,328,000 | 76.1563 | 979,200,000 | 2017-01-31 |
| 1940 | 2017-02-22 | 748,050,000 | -14,000 | 76.3940 | 979,200,000 | 2017-01-31 |
| 1941 | 2017-02-21 | 748,064,000 | 44,000 | 76.3954 | 979,200,000 | 2017-01-31 |
| 1942 | 2017-02-20 | 748,020,000 | -376,000 | 76.3909 | 979,200,000 | 2017-01-31 |
| 1943 | 2017-02-17 | 748,396,000 | 16,000 | 76.4293 | 979,200,000 | 2017-01-31 |
| 1944 | 2017-02-16 | 748,380,000 | -18,000 | 76.4277 | 979,200,000 | 2017-01-31 |
| 1945 | 2017-02-15 | 748,398,000 | 50,000 | 76.4295 | 979,200,000 | 2017-01-31 |
| 1946 | 2017-02-14 | 748,348,000 | 376,000 | 76.4244 | 979,200,000 | 2017-01-31 |
| 1947 | 2017-02-13 | 747,972,000 | -2,280,000 | 76.3860 | 979,200,000 | 2017-01-31 |
| 1948 | 2017-02-10 | 750,252,000 | 108,000 | 76.6189 | 979,200,000 | 2017-01-31 |
| 1949 | 2017-02-09 | 750,144,000 | 10,000 | 76.6078 | 979,200,000 | 2017-01-31 |
| 1950 | 2017-02-08 | 750,134,000 | 354,000 | 76.6068 | 979,200,000 | 2017-01-31 |
| 1951 | 2017-02-07 | 749,780,000 | 84,000 | 76.5707 | 979,200,000 | 2017-01-31 |
| 1952 | 2017-02-06 | 749,696,000 | -76,000 | 76.5621 | 979,200,000 | 2017-01-31 |
| 1953 | 2017-02-03 | 749,772,000 | 332,000 | 76.5699 | 979,200,000 | 2017-01-31 |
| 1954 | 2017-02-02 | 749,440,000 | 48,000 | 76.5359 | 979,200,000 | 2017-01-31 |
| 1955 | 2017-02-01 | 749,392,000 | 606,000 | 76.5310 | 979,200,000 | 2017-01-31 |
| 1956 | 2017-01-27 | 748,786,000 | 0 | 76.4692 | 979,200,000 | 2017-01-12 |
| 1957 | 2017-01-26 | 748,786,000 | 5,104,000 | 76.4692 | 979,200,000 | 2017-01-12 |
| 1958 | 2017-01-25 | 743,682,000 | 134,000 | 75.9479 | 979,200,000 | 2017-01-12 |
| 1959 | 2017-01-24 | 743,548,000 | -60,000 | 75.9342 | 979,200,000 | 2017-01-12 |
| 1960 | 2017-01-23 | 743,608,000 | 106,000 | 75.9404 | 979,200,000 | 2017-01-12 |
| 1961 | 2017-01-20 | 743,502,000 | 14,000 | 75.9295 | 979,200,000 | 2017-01-12 |
| 1962 | 2017-01-19 | 743,488,000 | 1,242,000 | 75.9281 | 979,200,000 | 2017-01-12 |
| 1963 | 2017-01-18 | 742,246,000 | 9,816,000 | 75.8013 | 979,200,000 | 2017-01-12 |
| 1964 | 2017-01-17 | 732,430,000 | -90,000 | 74.7988 | 979,200,000 | 2017-01-12 |
| 1965 | 2017-01-16 | 732,520,000 | -60,000 | 74.8080 | 979,200,000 | 2017-01-12 |
| 1966 | 2017-01-13 | 732,580,000 | -40,000 | 74.8141 | 979,200,000 | 2017-01-12 |
| 1967 | 2017-01-12 | 732,620,000 | -216,000 | 74.8182 | 979,200,000 | 2017-01-12 |
| 1968 | 2017-01-11 | 732,836,000 | -90,000 | 74.5510 | 983,000,000 | 2016-12-31 |
| 1969 | 2017-01-10 | 732,926,000 | -302,000 | 74.5601 | 983,000,000 | 2016-12-31 |
| 1970 | 2017-01-09 | 733,228,000 | -3,740,000 | 74.5908 | 983,000,000 | 2016-12-31 |
| 1971 | 2017-01-06 | 736,968,000 | -32,000 | 74.9713 | 983,000,000 | 2016-12-31 |
| 1972 | 2017-01-05 | 737,000,000 | 14,000 | 74.9746 | 983,000,000 | 2016-12-31 |
| 1973 | 2017-01-04 | 736,986,000 | 44,000 | 74.9731 | 983,000,000 | 2016-12-31 |
| 1974 | 2017-01-03 | 736,942,000 | -8,000 | 74.9687 | 983,000,000 | 2016-12-31 |
| 1975 | 2016-12-30 | 736,950,000 | 62,000 | 74.9695 | 983,000,000 | 2016-12-28 |
| 1976 | 2016-12-29 | 736,888,000 | 356,000 | 74.9632 | 983,000,000 | 2016-12-28 |
| 1977 | 2016-12-28 | 736,532,000 | -6,000 | 74.9270 | 983,000,000 | 2016-12-28 |
| 1978 | 2016-12-23 | 736,538,000 | 64,000 | 74.3752 | 990,300,000 | 2016-11-30 |
| 1979 | 2016-12-22 | 736,474,000 | -6,752,000 | 74.3688 | 990,300,000 | 2016-11-30 |
| 1980 | 2016-12-21 | 743,226,000 | 6,000 | 75.0506 | 990,300,000 | 2016-11-30 |
| 1981 | 2016-12-20 | 743,220,000 | 36,000 | 75.0500 | 990,300,000 | 2016-11-30 |
| 1982 | 2016-12-19 | 743,184,000 | 100,000 | 75.0463 | 990,300,000 | 2016-11-30 |
| 1983 | 2016-12-16 | 743,084,000 | 62,000 | 75.0363 | 990,300,000 | 2016-11-30 |
| 1984 | 2016-12-15 | 743,022,000 | -50,000 | 75.0300 | 990,300,000 | 2016-11-30 |
| 1985 | 2016-12-14 | 743,072,000 | 122,000 | 75.0350 | 990,300,000 | 2016-11-30 |
| 1986 | 2016-12-13 | 742,950,000 | 196,000 | 75.0227 | 990,300,000 | 2016-11-30 |
| 1987 | 2016-12-12 | 742,754,000 | 64,000 | 75.0029 | 990,300,000 | 2016-11-30 |
| 1988 | 2016-12-09 | 742,690,000 | 156,000 | 74.9965 | 990,300,000 | 2016-11-30 |
| 1989 | 2016-12-08 | 742,534,000 | -270,000 | 74.9807 | 990,300,000 | 2016-11-30 |
| 1990 | 2016-12-07 | 742,804,000 | 6,766,000 | 75.0080 | 990,300,000 | 2016-11-30 |
| 1991 | 2016-12-06 | 736,038,000 | 340,000 | 74.3248 | 990,300,000 | 2016-11-30 |
| 1992 | 2016-12-05 | 735,698,000 | 92,000 | 74.2904 | 990,300,000 | 2016-11-30 |
| 1993 | 2016-12-02 | 735,606,000 | 0 | 74.2811 | 990,300,000 | 2016-11-30 |
| 1994 | 2016-12-01 | 735,606,000 | 162,000 | 74.2811 | 990,300,000 | 2016-11-30 |
| 1995 | 2016-11-30 | 735,444,000 | 1,740,000 | 74.2648 | 990,300,000 | 2016-11-30 |
| 1996 | 2016-11-29 | 733,704,000 | -1,822,000 | 74.0891 | 990,300,000 | 2016-11-18 |
| 1997 | 2016-11-28 | 735,526,000 | 746,000 | 74.2730 | 990,300,000 | 2016-11-18 |
| 1998 | 2016-11-25 | 734,780,000 | 1,410,000 | 74.1977 | 990,300,000 | 2016-11-18 |
| 1999 | 2016-11-24 | 733,370,000 | 402,000 | 74.0553 | 990,300,000 | 2016-11-18 |
| 2000 | 2016-11-23 | 732,968,000 | 140,000 | 74.0147 | 990,300,000 | 2016-11-18 |
| 2001 | 2016-11-22 | 732,828,000 | 872,000 | 74.0006 | 990,300,000 | 2016-11-18 |
| 2002 | 2016-11-21 | 731,956,000 | 326,000 | 73.9126 | 990,300,000 | 2016-11-18 |
| 2003 | 2016-11-18 | 731,630,000 | 37,983,500 | 73.8796 | 990,300,000 | 2016-11-18 |
| 2004 | 2016-11-17 | 693,646,500 | -110,000 | 69.8818 | 992,600,000 | 2016-10-31 |
| 2005 | 2016-11-16 | 693,756,500 | -50,000 | 69.8929 | 992,600,000 | 2016-10-31 |
| 2006 | 2016-11-15 | 693,806,500 | -2,308,000 | 69.8979 | 992,600,000 | 2016-10-31 |
| 2007 | 2016-11-14 | 696,114,500 | -44,000 | 70.1304 | 992,600,000 | 2016-10-31 |
| 2008 | 2016-11-11 | 696,158,500 | 208,000 | 70.1348 | 992,600,000 | 2016-10-31 |
| 2009 | 2016-11-10 | 695,950,500 | 12,000 | 70.1139 | 992,600,000 | 2016-10-31 |
| 2010 | 2016-11-09 | 695,938,500 | 12,000 | 70.1127 | 992,600,000 | 2016-10-31 |
| 2011 | 2016-11-08 | 695,926,500 | 638,000 | 70.1115 | 992,600,000 | 2016-10-31 |
| 2012 | 2016-11-07 | 695,288,500 | 422,000 | 70.0472 | 992,600,000 | 2016-10-31 |
| 2013 | 2016-11-04 | 694,866,500 | 788,000 | 70.0047 | 992,600,000 | 2016-10-31 |
| 2014 | 2016-11-03 | 694,078,500 | 80,000 | 69.9253 | 992,600,000 | 2016-10-31 |
| 2015 | 2016-11-02 | 693,998,500 | 286,000 | 69.9172 | 992,600,000 | 2016-10-31 |
| 2016 | 2016-11-01 | 693,712,500 | -180,000 | 69.8884 | 992,600,000 | 2016-10-31 |
| 2017 | 2016-10-31 | 693,892,500 | -224,000 | 69.9066 | 992,600,000 | 2016-10-31 |
| 2018 | 2016-10-28 | 694,116,500 | -434,000 | 69.9291 | 992,600,000 | 2016-10-07 |
| 2019 | 2016-10-27 | 694,550,500 | 20,000 | 69.9728 | 992,600,000 | 2016-10-07 |
| 2020 | 2016-10-26 | 694,530,500 | -38,000 | 69.9708 | 992,600,000 | 2016-10-07 |
| 2021 | 2016-10-25 | 694,568,500 | -606,000 | 69.9747 | 992,600,000 | 2016-10-07 |
| 2022 | 2016-10-24 | 695,174,500 | -804,000 | 70.0357 | 992,600,000 | 2016-10-07 |
| 2023 | 2016-10-21 | 695,978,500 | 0 | 70.1167 | 992,600,000 | 2016-10-07 |
| 2024 | 2016-10-20 | 695,978,500 | -238,000 | 70.1167 | 992,600,000 | 2016-10-07 |
| 2025 | 2016-10-19 | 696,216,500 | -80,000 | 70.1407 | 992,600,000 | 2016-10-07 |
| 2026 | 2016-10-18 | 696,296,500 | -646,000 | 70.1488 | 992,600,000 | 2016-10-07 |
| 2027 | 2016-10-17 | 696,942,500 | -174,000 | 70.2138 | 992,600,000 | 2016-10-07 |
| 2028 | 2016-10-14 | 697,116,500 | -410,000 | 70.2314 | 992,600,000 | 2016-10-07 |
| 2029 | 2016-10-13 | 697,526,500 | -666,000 | 70.2727 | 992,600,000 | 2016-10-07 |
| 2030 | 2016-10-12 | 698,192,500 | -558,000 | 70.3398 | 992,600,000 | 2016-10-07 |
| 2031 | 2016-10-11 | 698,750,500 | -186,000 | 70.3960 | 992,600,000 | 2016-10-07 |
| 2032 | 2016-10-07 | 698,936,500 | -120,000 | 70.4147 | 992,600,000 | 2016-10-07 |
| 2033 | 2016-10-06 | 699,056,500 | -192,000 | 69.9057 | 1,000,000,000 | 2016-09-30 |
| 2034 | 2016-10-05 | 699,248,500 | -106,000 | 69.9249 | 1,000,000,000 | 2016-09-30 |
| 2035 | 2016-10-04 | 699,354,500 | -178,000 | 69.9355 | 1,000,000,000 | 2016-09-30 |
| 2036 | 2016-10-03 | 699,532,500 | -420,000 | 69.9533 | 1,000,000,000 | 2016-09-30 |
| 2037 | 2016-09-30 | 699,952,500 | -7,462,000 | 69.9953 | 1,000,000,000 | 2016-09-30 |
| 2038 | 2016-09-29 | 707,414,500 | -698,000 | 70.7415 | 1,000,000,000 | 2016-08-31 |
| 2039 | 2016-09-28 | 708,112,500 | -900,000 | 70.8113 | 1,000,000,000 | 2016-08-31 |
| 2040 | 2016-09-27 | 709,012,500 | 226,000 | 70.9013 | 1,000,000,000 | 2016-08-31 |
| 2041 | 2016-09-26 | 708,786,500 | -248,000 | 70.8787 | 1,000,000,000 | 2016-08-31 |
| 2042 | 2016-09-23 | 709,034,500 | -268,000 | 70.9035 | 1,000,000,000 | 2016-08-31 |
| 2043 | 2016-09-22 | 709,302,500 | -86,000 | 70.9303 | 1,000,000,000 | 2016-08-31 |
| 2044 | 2016-09-21 | 709,388,500 | -150,000 | 70.9389 | 1,000,000,000 | 2016-08-31 |
| 2045 | 2016-09-20 | 709,538,500 | -102,368 | 70.9539 | 1,000,000,000 | 2016-08-31 |
| 2046 | 2016-09-19 | 709,640,868 | -70,000 | 70.9641 | 1,000,000,000 | 2016-08-31 |
| 2047 | 2016-09-15 | 709,710,868 | -180,000 | 70.9711 | 1,000,000,000 | 2016-08-31 |
| 2048 | 2016-09-14 | 709,890,868 | -134,000 | 70.9891 | 1,000,000,000 | 2016-08-31 |
| 2049 | 2016-09-13 | 710,024,868 | -168,000 | 71.0025 | 1,000,000,000 | 2016-08-31 |
| 2050 | 2016-09-12 | 710,192,868 | -510,000 | 71.0193 | 1,000,000,000 | 2016-08-31 |
| 2051 | 2016-09-09 | 710,702,868 | -672,000 | 71.0703 | 1,000,000,000 | 2016-08-31 |
| 2052 | 2016-09-08 | 711,374,868 | -850,000 | 71.1375 | 1,000,000,000 | 2016-08-31 |
| 2053 | 2016-09-07 | 712,224,868 | 44,000 | 71.2225 | 1,000,000,000 | 2016-08-31 |
| 2054 | 2016-09-06 | 712,180,868 | -414,000 | 71.2181 | 1,000,000,000 | 2016-08-31 |
| 2055 | 2016-09-05 | 712,594,868 | -662,000 | 71.2595 | 1,000,000,000 | 2016-08-31 |
| 2056 | 2016-09-02 | 713,256,868 | 324,000 | 71.3257 | 1,000,000,000 | 2016-08-31 |
| 2057 | 2016-09-01 | 712,932,868 | 388,000 | 71.2933 | 1,000,000,000 | 2016-08-31 |
| 2058 | 2016-08-31 | 712,544,868 | -144,000 | 71.2545 | 1,000,000,000 | 2016-08-31 |
| 2059 | 2016-08-30 | 712,688,868 | -262,000 | 71.2689 | 1,000,000,000 | 2016-07-31 |
| 2060 | 2016-08-29 | 712,950,868 | 320,000 | 71.2951 | 1,000,000,000 | 2016-07-31 |
| 2061 | 2016-08-26 | 712,630,868 | -494,000 | 71.2631 | 1,000,000,000 | 2016-07-31 |
| 2062 | 2016-08-25 | 713,124,868 | 96,000 | 71.3125 | 1,000,000,000 | 2016-07-31 |
| 2063 | 2016-08-24 | 713,028,868 | -302,000 | 71.3029 | 1,000,000,000 | 2016-07-31 |
| 2064 | 2016-08-23 | 713,330,868 | -786,000 | 71.3331 | 1,000,000,000 | 2016-07-31 |
| 2065 | 2016-08-22 | 714,116,868 | 718,000 | 71.4117 | 1,000,000,000 | 2016-07-31 |
| 2066 | 2016-08-19 | 713,398,868 | -1,000,000 | 71.3399 | 1,000,000,000 | 2016-07-31 |
| 2067 | 2016-08-18 | 714,398,868 | -2,102,000 | 71.4399 | 1,000,000,000 | 2016-07-31 |
| 2068 | 2016-08-17 | 716,500,868 | -1,418,000 | 71.6501 | 1,000,000,000 | 2016-07-31 |
| 2069 | 2016-08-16 | 717,918,868 | -494,000 | 71.7919 | 1,000,000,000 | 2016-07-31 |
| 2070 | 2016-08-15 | 718,412,868 | 778,000 | 71.8413 | 1,000,000,000 | 2016-07-31 |
| 2071 | 2016-08-12 | 717,634,868 | -1,064,000 | 71.7635 | 1,000,000,000 | 2016-07-31 |
| 2072 | 2016-08-11 | 718,698,868 | -2,194,000 | 71.8699 | 1,000,000,000 | 2016-07-31 |
| 2073 | 2016-08-10 | 720,892,868 | -9,018,000 | 72.0893 | 1,000,000,000 | 2016-07-31 |
| 2074 | 2016-08-09 | 729,910,868 | -4,470,000 | 72.9911 | 1,000,000,000 | 2016-07-31 |
| 2075 | 2016-08-08 | 734,380,868 | -3,604,000 | 73.4381 | 1,000,000,000 | 2016-07-31 |
| 2076 | 2016-08-05 | 737,984,868 | -1,920,000 | 73.7985 | 1,000,000,000 | 2016-07-31 |
| 2077 | 2016-08-04 | 739,904,868 | -5,180,000 | 73.9905 | 1,000,000,000 | 2016-07-31 |
| 2078 | 2016-08-03 | 745,084,868 | -6,938,000 | 74.5085 | 1,000,000,000 | 2016-07-31 |
| 2079 | 2016-08-02 | 752,022,868 | 0 | 75.2023 | 1,000,000,000 | 2016-07-31 |
| 2080 | 2016-08-01 | 752,022,868 | -1,952,000 | 75.2023 | 1,000,000,000 | 2016-07-31 |
| 2081 | 2016-07-29 | 753,974,868 | -110,000 | 75.3975 | 1,000,000,000 | 2016-06-30 |
| 2082 | 2016-07-28 | 754,084,868 | 11,904,000 | 75.4085 | 1,000,000,000 | 2016-06-30 |
| 2083 | 2016-07-27 | 742,180,868 | -68,000 | 74.2181 | 1,000,000,000 | 2016-06-30 |
| 2084 | 2016-07-26 | 742,248,868 | -112,000 | 74.2249 | 1,000,000,000 | 2016-06-30 |
| 2085 | 2016-07-25 | 742,360,868 | -240,000 | 74.2361 | 1,000,000,000 | 2016-06-30 |
| 2086 | 2016-07-22 | 742,600,868 | -6,000 | 74.2601 | 1,000,000,000 | 2016-06-30 |
| 2087 | 2016-07-21 | 742,606,868 | -72,000 | 74.2607 | 1,000,000,000 | 2016-06-30 |
| 2088 | 2016-07-20 | 742,678,868 | -182,000 | 74.2679 | 1,000,000,000 | 2016-06-30 |
| 2089 | 2016-07-19 | 742,860,868 | -100,000 | 74.2861 | 1,000,000,000 | 2016-06-30 |
| 2090 | 2016-07-18 | 742,960,868 | -120,000 | 74.2961 | 1,000,000,000 | 2016-06-30 |
| 2091 | 2016-07-15 | 743,080,868 | -22,000 | 74.3081 | 1,000,000,000 | 2016-06-30 |
| 2092 | 2016-07-14 | 743,102,868 | -94,000 | 74.3103 | 1,000,000,000 | 2016-06-30 |
| 2093 | 2016-07-13 | 743,196,868 | -148,000 | 74.3197 | 1,000,000,000 | 2016-06-30 |
| 2094 | 2016-07-12 | 743,344,868 | -448,000 | 74.3345 | 1,000,000,000 | 2016-06-30 |
| 2095 | 2016-07-11 | 743,792,868 | -984,000 | 74.3793 | 1,000,000,000 | 2016-06-30 |
| 2096 | 2016-07-08 | 744,776,868 | -72,000 | 74.4777 | 1,000,000,000 | 2016-06-30 |
| 2097 | 2016-07-07 | 744,848,868 | -148,000 | 74.4849 | 1,000,000,000 | 2016-06-30 |
| 2098 | 2016-07-06 | 744,996,868 | 0 | 74.4997 | 1,000,000,000 | 2016-06-30 |
| 2099 | 2016-07-05 | 744,996,868 | -70,000 | 74.4997 | 1,000,000,000 | 2016-06-30 |
| 2100 | 2016-07-04 | 745,066,868 | -14,000 | 74.5067 | 1,000,000,000 | 2016-06-30 |
| 2101 | 2016-06-30 | 745,080,868 | -46,000 | 74.5081 | 1,000,000,000 | 2016-06-30 |
| 2102 | 2016-06-29 | 745,126,868 | -4,000 | 74.5127 | 1,000,000,000 | 2016-05-31 |
| 2103 | 2016-06-28 | 745,130,868 | -98,000 | 74.5131 | 1,000,000,000 | 2016-05-31 |
| 2104 | 2016-06-27 | 745,228,868 | -126,000 | 74.5229 | 1,000,000,000 | 2016-05-31 |
| 2105 | 2016-06-24 | 745,354,868 | -134,000 | 74.5355 | 1,000,000,000 | 2016-05-31 |
| 2106 | 2016-06-23 | 745,488,868 | -34,000 | 74.5489 | 1,000,000,000 | 2016-05-31 |
| 2107 | 2016-06-22 | 745,522,868 | 0 | 74.5523 | 1,000,000,000 | 2016-05-31 |
| 2108 | 2016-06-21 | 745,522,868 | 48,000 | 74.5523 | 1,000,000,000 | 2016-05-31 |
| 2109 | 2016-06-20 | 745,474,868 | -30,000 | 74.5475 | 1,000,000,000 | 2016-05-31 |
| 2110 | 2016-06-17 | 745,504,868 | -6,000 | 74.5505 | 1,000,000,000 | 2016-05-31 |
| 2111 | 2016-06-16 | 745,510,868 | -322,000 | 74.5511 | 1,000,000,000 | 2016-05-31 |
| 2112 | 2016-06-15 | 745,832,868 | -4,000 | 74.5833 | 1,000,000,000 | 2016-05-31 |
| 2113 | 2016-06-14 | 745,836,868 | -72,000 | 74.5837 | 1,000,000,000 | 2016-05-31 |
| 2114 | 2016-06-13 | 745,908,868 | -178,000 | 74.5909 | 1,000,000,000 | 2016-05-31 |
| 2115 | 2016-06-10 | 746,086,868 | -74,000 | 74.6087 | 1,000,000,000 | 2016-05-31 |
| 2116 | 2016-06-08 | 746,160,868 | -320,000 | 74.6161 | 1,000,000,000 | 2016-05-31 |
| 2117 | 2016-06-07 | 746,480,868 | -58,000 | 74.6481 | 1,000,000,000 | 2016-05-31 |
| 2118 | 2016-06-06 | 746,538,868 | -6,000 | 74.6539 | 1,000,000,000 | 2016-05-31 |
| 2119 | 2016-06-03 | 746,544,868 | -116,000 | 74.6545 | 1,000,000,000 | 2016-05-31 |
| 2120 | 2016-06-02 | 746,660,868 | -32,000 | 74.6661 | 1,000,000,000 | 2016-05-31 |
| 2121 | 2016-06-01 | 746,692,868 | -290,000 | 74.6693 | 1,000,000,000 | 2016-05-31 |
| 2122 | 2016-05-31 | 746,982,868 | 16,000 | 74.6983 | 1,000,000,000 | 2016-05-31 |
| 2123 | 2016-05-30 | 746,966,868 | 26,000 | 74.6967 | 1,000,000,000 | 2016-04-30 |
| 2124 | 2016-05-27 | 746,940,868 | 0 | 74.6941 | 1,000,000,000 | 2016-04-30 |
| 2125 | 2016-05-26 | 746,940,868 | -124,000 | 74.6941 | 1,000,000,000 | 2016-04-30 |
| 2126 | 2016-05-25 | 747,064,868 | -2,000 | 74.7065 | 1,000,000,000 | 2016-04-30 |
| 2127 | 2016-05-24 | 747,066,868 | -24,000 | 74.7067 | 1,000,000,000 | 2016-04-30 |
| 2128 | 2016-05-23 | 747,090,868 | -10,000 | 74.7091 | 1,000,000,000 | 2016-04-30 |
| 2129 | 2016-05-20 | 747,100,868 | -12,000 | 74.7101 | 1,000,000,000 | 2016-04-30 |
| 2130 | 2016-05-19 | 747,112,868 | -124,000 | 74.7113 | 1,000,000,000 | 2016-04-30 |
| 2131 | 2016-05-18 | 747,236,868 | 2,000 | 74.7237 | 1,000,000,000 | 2016-04-30 |
| 2132 | 2016-05-17 | 747,234,868 | 20,000 | 74.7235 | 1,000,000,000 | 2016-04-30 |
| 2133 | 2016-05-16 | 747,214,868 | -22,000 | 74.7215 | 1,000,000,000 | 2016-04-30 |
| 2134 | 2016-05-13 | 747,236,868 | -84,000 | 74.7237 | 1,000,000,000 | 2016-04-30 |
| 2135 | 2016-05-12 | 747,320,868 | 30,000 | 74.7321 | 1,000,000,000 | 2016-04-30 |
| 2136 | 2016-05-11 | 747,290,868 | -292,000 | 74.7291 | 1,000,000,000 | 2016-04-30 |
| 2137 | 2016-05-10 | 747,582,868 | 64,000 | 74.7583 | 1,000,000,000 | 2016-04-30 |
| 2138 | 2016-05-09 | 747,518,868 | -48,000 | 74.7519 | 1,000,000,000 | 2016-04-30 |
| 2139 | 2016-05-06 | 747,566,868 | 8,000 | 74.7567 | 1,000,000,000 | 2016-04-30 |
| 2140 | 2016-05-05 | 747,558,868 | 26,000 | 74.7559 | 1,000,000,000 | 2016-04-30 |
| 2141 | 2016-05-04 | 747,532,868 | -18,000 | 74.7533 | 1,000,000,000 | 2016-04-30 |
| 2142 | 2016-05-03 | 747,550,868 | 2,000 | 74.7551 | 1,000,000,000 | 2016-04-30 |
| 2143 | 2016-04-29 | 747,548,868 | 72,000 | 74.7549 | 1,000,000,000 | 2016-03-31 |
| 2144 | 2016-04-28 | 747,476,868 | 84,000 | 74.7477 | 1,000,000,000 | 2016-03-31 |
| 2145 | 2016-04-27 | 747,392,868 | 10,000 | 74.7393 | 1,000,000,000 | 2016-03-31 |
| 2146 | 2016-04-26 | 747,382,868 | 74,000 | 74.7383 | 1,000,000,000 | 2016-03-31 |
| 2147 | 2016-04-25 | 747,308,868 | 0 | 74.7309 | 1,000,000,000 | 2016-03-31 |
| 2148 | 2016-04-22 | 747,308,868 | -124,000 | 74.7309 | 1,000,000,000 | 2016-03-31 |
| 2149 | 2016-04-21 | 747,432,868 | -12,000 | 74.7433 | 1,000,000,000 | 2016-03-31 |
| 2150 | 2016-04-20 | 747,444,868 | -74,000 | 74.7445 | 1,000,000,000 | 2016-03-31 |
| 2151 | 2016-04-19 | 747,518,868 | -1,232,000 | 74.7519 | 1,000,000,000 | 2016-03-31 |
| 2152 | 2016-04-18 | 748,750,868 | 138,000 | 74.8751 | 1,000,000,000 | 2016-03-31 |
| 2153 | 2016-04-15 | 748,612,868 | 0 | 74.8613 | 1,000,000,000 | 2016-03-31 |
| 2154 | 2016-04-14 | 748,612,868 | -152,000 | 74.8613 | 1,000,000,000 | 2016-03-31 |
| 2155 | 2016-04-13 | 748,764,868 | 8,000 | 74.8765 | 1,000,000,000 | 2016-03-31 |
| 2156 | 2016-04-12 | 748,756,868 | -6,000 | 74.8757 | 1,000,000,000 | 2016-03-31 |
| 2157 | 2016-04-11 | 748,762,868 | 94,000 | 74.8763 | 1,000,000,000 | 2016-03-31 |
| 2158 | 2016-04-08 | 748,668,868 | -340,000 | 74.8669 | 1,000,000,000 | 2016-03-31 |
| 2159 | 2016-04-07 | 749,008,868 | -18,000 | 74.9009 | 1,000,000,000 | 2016-03-31 |
| 2160 | 2016-04-06 | 749,026,868 | -106,000 | 74.9027 | 1,000,000,000 | 2016-03-31 |
| 2161 | 2016-04-05 | 749,132,868 | -78,000 | 74.9133 | 1,000,000,000 | 2016-03-31 |
| 2162 | 2016-04-01 | 749,210,868 | -128,000 | 74.9211 | 1,000,000,000 | 2016-03-31 |
| 2163 | 2016-03-31 | 749,338,868 | -60,000 | 74.9339 | 1,000,000,000 | 2016-03-31 |
| 2164 | 2016-03-30 | 749,398,868 | -24,000 | 74.9399 | 1,000,000,000 | 2016-02-29 |
| 2165 | 2016-03-29 | 749,422,868 | -172,000 | 74.9423 | 1,000,000,000 | 2016-02-29 |
| 2166 | 2016-03-24 | 749,594,868 | -438,000 | 74.9595 | 1,000,000,000 | 2016-02-29 |
| 2167 | 2016-03-23 | 750,032,868 | 86,000 | 75.0033 | 1,000,000,000 | 2016-02-29 |
| 2168 | 2016-03-22 | 749,946,868 | -12,000 | 74.9947 | 1,000,000,000 | 2016-02-29 |
| 2169 | 2016-03-21 | 749,958,868 | 48,000 | 74.9959 | 1,000,000,000 | 2016-02-29 |
| 2170 | 2016-03-18 | 749,910,868 | 50,000 | 74.9911 | 1,000,000,000 | 2016-02-29 |
| 2171 | 2016-03-17 | 749,860,868 | 118,000 | 74.9861 | 1,000,000,000 | 2016-02-29 |
| 2172 | 2016-03-16 | 749,742,868 | -4,994,000 | 74.9743 | 1,000,000,000 | 2016-02-29 |
| 2173 | 2016-03-15 | 754,736,868 | -1,990,000 | 75.4737 | 1,000,000,000 | 2016-02-29 |
| 2174 | 2016-03-14 | 756,726,868 | -2,154,000 | 75.6727 | 1,000,000,000 | 2016-02-29 |
| 2175 | 2016-03-11 | 758,880,868 | 102,000 | 75.8881 | 1,000,000,000 | 2016-02-29 |
| 2176 | 2016-03-10 | 758,778,868 | 20,000 | 75.8779 | 1,000,000,000 | 2016-02-29 |
| 2177 | 2016-03-09 | 758,758,868 | 6,000 | 75.8759 | 1,000,000,000 | 2016-02-29 |
| 2178 | 2016-03-08 | 758,752,868 | -68,000 | 75.8753 | 1,000,000,000 | 2016-02-29 |
| 2179 | 2016-03-07 | 758,820,868 | 60,000 | 75.8821 | 1,000,000,000 | 2016-02-29 |
| 2180 | 2016-03-04 | 758,760,868 | 58,000 | 75.8761 | 1,000,000,000 | 2016-02-29 |
| 2181 | 2016-03-03 | 758,702,868 | 210,000 | 75.8703 | 1,000,000,000 | 2016-02-29 |
| 2182 | 2016-03-02 | 758,492,868 | 176,000 | 75.8493 | 1,000,000,000 | 2016-02-29 |
| 2183 | 2016-03-01 | 758,316,868 | 168,000 | 75.8317 | 1,000,000,000 | 2016-02-29 |
| 2184 | 2016-02-29 | 758,148,868 | 78,000 | 75.8149 | 1,000,000,000 | 2016-02-29 |
| 2185 | 2016-02-26 | 758,070,868 | -50,000 | 75.8071 | 1,000,000,000 | 2016-01-31 |
| 2186 | 2016-02-25 | 758,120,868 | 10,000 | 75.8121 | 1,000,000,000 | 2016-01-31 |
| 2187 | 2016-02-24 | 758,110,868 | -12,000 | 75.8111 | 1,000,000,000 | 2016-01-31 |
| 2188 | 2016-02-23 | 758,122,868 | -540,000 | 75.8123 | 1,000,000,000 | 2016-01-31 |
| 2189 | 2016-02-22 | 758,662,868 | 234,000 | 75.8663 | 1,000,000,000 | 2016-01-31 |
| 2190 | 2016-02-19 | 758,428,868 | -66,000 | 75.8429 | 1,000,000,000 | 2016-01-31 |
| 2191 | 2016-02-18 | 758,494,868 | 114,000 | 75.8495 | 1,000,000,000 | 2016-01-31 |
| 2192 | 2016-02-17 | 758,380,868 | 46,000 | 75.8381 | 1,000,000,000 | 2016-01-31 |
| 2193 | 2016-02-16 | 758,334,868 | 2,000 | 75.8335 | 1,000,000,000 | 2016-01-31 |
| 2194 | 2016-02-15 | 758,332,868 | 20,000 | 75.8333 | 1,000,000,000 | 2016-01-31 |
| 2195 | 2016-02-12 | 758,312,868 | 8,000 | 75.8313 | 1,000,000,000 | 2016-01-31 |
| 2196 | 2016-02-11 | 758,304,868 | 14,000 | 75.8305 | 1,000,000,000 | 2016-01-31 |
| 2197 | 2016-02-05 | 758,290,868 | -10,000 | 75.8291 | 1,000,000,000 | 2016-01-31 |
| 2198 | 2016-02-04 | 758,300,868 | -92,000 | 75.8301 | 1,000,000,000 | 2016-01-31 |
| 2199 | 2016-02-03 | 758,392,868 | 0 | 75.8393 | 1,000,000,000 | 2016-01-31 |
| 2200 | 2016-02-02 | 758,392,868 | 10,000 | 75.8393 | 1,000,000,000 | 2016-01-31 |
| 2201 | 2016-02-01 | 758,382,868 | 54,000 | 75.8383 | 1,000,000,000 | 2016-01-31 |
| 2202 | 2016-01-29 | 758,328,868 | -62,000 | 75.8329 | 1,000,000,000 | 2015-12-31 |
| 2203 | 2016-01-28 | 758,390,868 | 2,126,000 | 75.8391 | 1,000,000,000 | 2015-12-31 |
| 2204 | 2016-01-27 | 756,264,868 | 36,000 | 75.6265 | 1,000,000,000 | 2015-12-31 |
| 2205 | 2016-01-26 | 756,228,868 | -8,000 | 75.6229 | 1,000,000,000 | 2015-12-31 |
| 2206 | 2016-01-25 | 756,236,868 | 44,000 | 75.6237 | 1,000,000,000 | 2015-12-31 |
| 2207 | 2016-01-22 | 756,192,868 | -10,000 | 75.6193 | 1,000,000,000 | 2015-12-31 |
| 2208 | 2016-01-21 | 756,202,868 | 62,000 | 75.6203 | 1,000,000,000 | 2015-12-31 |
| 2209 | 2016-01-20 | 756,140,868 | 0 | 75.6141 | 1,000,000,000 | 2015-12-31 |
| 2210 | 2016-01-19 | 756,140,868 | -140,000 | 75.6141 | 1,000,000,000 | 2015-12-31 |
| 2211 | 2016-01-18 | 756,280,868 | -30,000 | 75.6281 | 1,000,000,000 | 2015-12-31 |
| 2212 | 2016-01-15 | 756,310,868 | -8,000 | 75.6311 | 1,000,000,000 | 2015-12-31 |
| 2213 | 2016-01-14 | 756,318,868 | -66,000 | 75.6319 | 1,000,000,000 | 2015-12-31 |
| 2214 | 2016-01-13 | 756,384,868 | -84,000 | 75.6385 | 1,000,000,000 | 2015-12-31 |
| 2215 | 2016-01-12 | 756,468,868 | -6,000 | 75.6469 | 1,000,000,000 | 2015-12-31 |
| 2216 | 2016-01-11 | 756,474,868 | 106,000 | 75.6475 | 1,000,000,000 | 2015-12-31 |
| 2217 | 2016-01-08 | 756,368,868 | 18,000 | 75.6369 | 1,000,000,000 | 2015-12-31 |
| 2218 | 2016-01-07 | 756,350,868 | 66,000 | 75.6351 | 1,000,000,000 | 2015-12-31 |
| 2219 | 2016-01-06 | 756,284,868 | -30,234,000 | 75.6285 | 1,000,000,000 | 2015-12-31 |
| 2220 | 2016-01-05 | 786,518,868 | 638,000 | 78.6519 | 1,000,000,000 | 2015-12-31 |
| 2221 | 2016-01-04 | 785,880,868 | 66,000 | 78.5881 | 1,000,000,000 | 2015-12-31 |
| 2222 | 2015-12-31 | 785,814,868 | 0 | 78.5815 | 1,000,000,000 | 2015-12-31 |
| 2223 | 2015-12-30 | 785,814,868 | 80,000 | 78.5815 | 1,000,000,000 | 2015-11-30 |
| 2224 | 2015-12-29 | 785,734,868 | 66,000 | 78.5735 | 1,000,000,000 | 2015-11-30 |
| 2225 | 2015-12-28 | 785,668,868 | 50,368 | 78.5669 | 1,000,000,000 | 2015-11-30 |
| 2226 | 2015-12-24 | 785,618,500 | 0 | 78.5619 | 1,000,000,000 | 2015-11-30 |
| 2227 | 2015-12-23 | 785,618,500 | -72,000 | 78.5619 | 1,000,000,000 | 2015-11-30 |
| 2228 | 2015-12-22 | 785,690,500 | 342,000 | 78.5691 | 1,000,000,000 | 2015-11-30 |
| 2229 | 2015-12-21 | 785,348,500 | 82,000 | 78.5349 | 1,000,000,000 | 2015-11-30 |
| 2230 | 2015-12-18 | 785,266,500 | -246,000 | 78.5267 | 1,000,000,000 | 2015-11-30 |
| 2231 | 2015-12-17 | 785,512,500 | 10,000 | 78.5513 | 1,000,000,000 | 2015-11-30 |
| 2232 | 2015-12-16 | 785,502,500 | -152,000 | 78.5503 | 1,000,000,000 | 2015-11-30 |
| 2233 | 2015-12-15 | 785,654,500 | 22,000 | 78.5655 | 1,000,000,000 | 2015-11-30 |
| 2234 | 2015-12-14 | 785,632,500 | -306,000 | 78.5633 | 1,000,000,000 | 2015-11-30 |
| 2235 | 2015-12-11 | 785,938,500 | -500,000 | 78.5939 | 1,000,000,000 | 2015-11-30 |
| 2236 | 2015-12-10 | 786,438,500 | -254,000 | 78.6439 | 1,000,000,000 | 2015-11-30 |
| 2237 | 2015-12-09 | 786,692,500 | 1,398,000 | 78.6693 | 1,000,000,000 | 2015-11-30 |
| 2238 | 2015-12-08 | 785,294,500 | 138,000 | 78.5295 | 1,000,000,000 | 2015-11-30 |
| 2239 | 2015-12-07 | 785,156,500 | -44,000 | 78.5157 | 1,000,000,000 | 2015-11-30 |
| 2240 | 2015-12-04 | 785,200,500 | 38,000 | 78.5201 | 1,000,000,000 | 2015-11-30 |
| 2241 | 2015-12-03 | 785,162,500 | -130,000 | 78.5163 | 1,000,000,000 | 2015-11-30 |
| 2242 | 2015-12-02 | 785,292,500 | -784,000 | 78.5293 | 1,000,000,000 | 2015-11-30 |
| 2243 | 2015-12-01 | 786,076,500 | 152,000 | 78.6077 | 1,000,000,000 | 2015-11-30 |
| 2244 | 2015-11-30 | 785,924,500 | -438,000 | 78.5925 | 1,000,000,000 | 2015-11-30 |
| 2245 | 2015-11-27 | 786,362,500 | 2,276,000 | 78.6363 | 1,000,000,000 | 2015-10-31 |
| 2246 | 2015-11-26 | 784,086,500 | -1,016,000 | 78.4087 | 1,000,000,000 | 2015-10-31 |
| 2247 | 2015-11-25 | 785,102,500 | -348,000 | 78.5103 | 1,000,000,000 | 2015-10-31 |
| 2248 | 2015-11-24 | 785,450,500 | -7,018,000 | 78.5451 | 1,000,000,000 | 2015-10-31 |
| 2249 | 2015-11-23 | 792,468,500 | 32,000 | 79.2469 | 1,000,000,000 | 2015-10-31 |
| 2250 | 2015-11-20 | 792,436,500 | -156,000 | 79.2437 | 1,000,000,000 | 2015-10-31 |
| 2251 | 2015-11-19 | 792,592,500 | -8,000 | 79.2593 | 1,000,000,000 | 2015-10-31 |
| 2252 | 2015-11-18 | 792,600,500 | -6,000 | 79.2601 | 1,000,000,000 | 2015-10-31 |
| 2253 | 2015-11-17 | 792,606,500 | -350,000 | 79.2607 | 1,000,000,000 | 2015-10-31 |
| 2254 | 2015-11-16 | 792,956,500 | 12,000 | 79.2957 | 1,000,000,000 | 2015-10-31 |
| 2255 | 2015-11-13 | 792,944,500 | 1,844,000 | 79.2945 | 1,000,000,000 | 2015-10-31 |
| 2256 | 2015-11-12 | 791,100,500 | -56,000 | 79.1101 | 1,000,000,000 | 2015-10-31 |
| 2257 | 2015-11-11 | 791,156,500 | 38,000 | 79.1157 | 1,000,000,000 | 2015-10-31 |
| 2258 | 2015-11-10 | 791,118,500 | -58,000 | 79.1119 | 1,000,000,000 | 2015-10-31 |
| 2259 | 2015-11-09 | 791,176,500 | -164,000 | 79.1177 | 1,000,000,000 | 2015-10-31 |
| 2260 | 2015-11-06 | 791,340,500 | -94,000 | 79.1341 | 1,000,000,000 | 2015-10-31 |
| 2261 | 2015-11-05 | 791,434,500 | -62,000 | 79.1435 | 1,000,000,000 | 2015-10-31 |
| 2262 | 2015-11-04 | 791,496,500 | 96,000 | 79.1497 | 1,000,000,000 | 2015-10-31 |
| 2263 | 2015-11-03 | 791,400,500 | 26,000 | 79.1401 | 1,000,000,000 | 2015-10-31 |
| 2264 | 2015-11-02 | 791,374,500 | -74,000 | 79.1375 | 1,000,000,000 | 2015-10-31 |
| 2265 | 2015-10-30 | 791,448,500 | 68,000 | 79.1449 | 1,000,000,000 | 2015-09-30 |
| 2266 | 2015-10-29 | 791,380,500 | -106,000 | 79.1381 | 1,000,000,000 | 2015-09-30 |
| 2267 | 2015-10-28 | 791,486,500 | -54,000 | 79.1487 | 1,000,000,000 | 2015-09-30 |
| 2268 | 2015-10-27 | 791,540,500 | -48,000 | 79.1541 | 1,000,000,000 | 2015-09-30 |
| 2269 | 2015-10-26 | 791,588,500 | -258,000 | 79.1589 | 1,000,000,000 | 2015-09-30 |
| 2270 | 2015-10-23 | 791,846,500 | -1,644,000 | 79.1847 | 1,000,000,000 | 2015-09-30 |
| 2271 | 2015-10-22 | 793,490,500 | -206,000 | 79.3491 | 1,000,000,000 | 2015-09-30 |
| 2272 | 2015-10-20 | 793,696,500 | -188,000 | 79.3697 | 1,000,000,000 | 2015-09-30 |
| 2273 | 2015-10-19 | 793,884,500 | 160,000 | 79.3885 | 1,000,000,000 | 2015-09-30 |
| 2274 | 2015-10-16 | 793,724,500 | 14,000 | 79.3725 | 1,000,000,000 | 2015-09-30 |
| 2275 | 2015-10-15 | 793,710,500 | -84,000 | 79.3711 | 1,000,000,000 | 2015-09-30 |
| 2276 | 2015-10-14 | 793,794,500 | -152,000 | 79.3795 | 1,000,000,000 | 2015-09-30 |
| 2277 | 2015-10-13 | 793,946,500 | -46,000 | 79.3947 | 1,000,000,000 | 2015-09-30 |
| 2278 | 2015-10-12 | 793,992,500 | -144,000 | 79.3993 | 1,000,000,000 | 2015-09-30 |
| 2279 | 2015-10-09 | 794,136,500 | -4,000 | 79.4137 | 1,000,000,000 | 2015-09-30 |
| 2280 | 2015-10-08 | 794,140,500 | 0 | 79.4141 | 1,000,000,000 | 2015-09-30 |
| 2281 | 2015-10-07 | 794,140,500 | 1,126,000 | 79.4141 | 1,000,000,000 | 2015-09-30 |
| 2282 | 2015-10-06 | 793,014,500 | 66,000 | 79.3015 | 1,000,000,000 | 2015-09-30 |
| 2283 | 2015-10-05 | 792,948,500 | 26,000 | 79.2949 | 1,000,000,000 | 2015-09-30 |
| 2284 | 2015-10-02 | 792,922,500 | 32,000 | 79.2923 | 1,000,000,000 | 2015-09-30 |
| 2285 | 2015-09-30 | 792,890,500 | 0 | 79.2891 | 1,000,000,000 | 2015-09-30 |
| 2286 | 2015-09-29 | 792,890,500 | 2,000 | 79.2891 | 1,000,000,000 | 2015-08-31 |
| 2287 | 2015-09-25 | 792,888,500 | 4,000 | 79.2889 | 1,000,000,000 | 2015-08-31 |
| 2288 | 2015-09-24 | 792,884,500 | 0 | 79.2885 | 1,000,000,000 | 2015-08-31 |
| 2289 | 2015-09-23 | 792,884,500 | 0 | 79.2885 | 1,000,000,000 | 2015-08-31 |
| 2290 | 2015-09-22 | 792,884,500 | -10,000 | 79.2885 | 1,000,000,000 | 2015-08-31 |
| 2291 | 2015-09-21 | 792,894,500 | -2,000 | 79.2895 | 1,000,000,000 | 2015-08-31 |
| 2292 | 2015-09-18 | 792,896,500 | -74,000 | 79.2897 | 1,000,000,000 | 2015-08-31 |
| 2293 | 2015-09-17 | 792,970,500 | 24,000 | 79.2971 | 1,000,000,000 | 2015-08-31 |
| 2294 | 2015-09-16 | 792,946,500 | 6,000 | 79.2947 | 1,000,000,000 | 2015-08-31 |
| 2295 | 2015-09-15 | 792,940,500 | 94,000 | 79.2941 | 1,000,000,000 | 2015-08-31 |
| 2296 | 2015-09-14 | 792,846,500 | 0 | 79.2847 | 1,000,000,000 | 2015-08-31 |
| 2297 | 2015-09-11 | 792,846,500 | -16,000 | 79.2847 | 1,000,000,000 | 2015-08-31 |
| 2298 | 2015-09-10 | 792,862,500 | 32,000 | 79.2863 | 1,000,000,000 | 2015-08-31 |
| 2299 | 2015-09-09 | 792,830,500 | 26,000 | 79.2831 | 1,000,000,000 | 2015-08-31 |
| 2300 | 2015-09-08 | 792,804,500 | 12,000 | 79.2805 | 1,000,000,000 | 2015-08-31 |
| 2301 | 2015-09-07 | 792,792,500 | 4,000 | 79.2793 | 1,000,000,000 | 2015-08-31 |
| 2302 | 2015-09-04 | 792,788,500 | 26,000 | 79.2789 | 1,000,000,000 | 2015-08-31 |
| 2303 | 2015-09-02 | 792,762,500 | 2,000 | 79.2763 | 1,000,000,000 | 2015-08-31 |
| 2304 | 2015-09-01 | 792,760,500 | -4,000 | 79.2761 | 1,000,000,000 | 2015-08-31 |
| 2305 | 2015-08-31 | 792,764,500 | -56,000 | 79.2765 | 1,000,000,000 | 2015-08-31 |
| 2306 | 2015-08-28 | 792,820,500 | 18,000 | 79.2821 | 1,000,000,000 | 2015-07-31 |
| 2307 | 2015-08-27 | 792,802,500 | -238,000 | 79.2803 | 1,000,000,000 | 2015-07-31 |
| 2308 | 2015-08-26 | 793,040,500 | 52,000 | 79.3041 | 1,000,000,000 | 2015-07-31 |
| 2309 | 2015-08-25 | 792,988,500 | -118,000 | 79.2989 | 1,000,000,000 | 2015-07-31 |
| 2310 | 2015-08-24 | 793,106,500 | -2,000 | 79.3107 | 1,000,000,000 | 2015-07-31 |
| 2311 | 2015-08-21 | 793,108,500 | 6,000 | 79.3109 | 1,000,000,000 | 2015-07-31 |
| 2312 | 2015-08-20 | 793,102,500 | 106,000 | 79.3103 | 1,000,000,000 | 2015-07-31 |
| 2313 | 2015-08-19 | 792,996,500 | -48,000 | 79.2997 | 1,000,000,000 | 2015-07-31 |
| 2314 | 2015-08-18 | 793,044,500 | 86,000 | 79.3045 | 1,000,000,000 | 2015-07-31 |
| 2315 | 2015-08-17 | 792,958,500 | 48,000 | 79.2959 | 1,000,000,000 | 2015-07-31 |
| 2316 | 2015-08-14 | 792,910,500 | 38,000 | 79.2911 | 1,000,000,000 | 2015-07-31 |
| 2317 | 2015-08-13 | 792,872,500 | -52,000 | 79.2873 | 1,000,000,000 | 2015-07-31 |
| 2318 | 2015-08-12 | 792,924,500 | -46,000 | 79.2925 | 1,000,000,000 | 2015-07-31 |
| 2319 | 2015-08-11 | 792,970,500 | 178,000 | 79.2971 | 1,000,000,000 | 2015-07-31 |
| 2320 | 2015-08-10 | 792,792,500 | -106,000 | 79.2793 | 1,000,000,000 | 2015-07-31 |
| 2321 | 2015-08-07 | 792,898,500 | -28,000 | 79.2899 | 1,000,000,000 | 2015-07-31 |
| 2322 | 2015-08-06 | 792,926,500 | -60,000 | 79.2927 | 1,000,000,000 | 2015-07-31 |
| 2323 | 2015-08-05 | 792,986,500 | -148,000 | 79.2987 | 1,000,000,000 | 2015-07-31 |
| 2324 | 2015-08-04 | 793,134,500 | 12,000 | 79.3135 | 1,000,000,000 | 2015-07-31 |
| 2325 | 2015-08-03 | 793,122,500 | 108,000 | 79.3123 | 1,000,000,000 | 2015-07-31 |
| 2326 | 2015-07-31 | 793,014,500 | 110,000 | 79.3015 | 1,000,000,000 | 2015-07-31 |
| 2327 | 2015-07-30 | 792,904,500 | -24,000 | 79.2905 | 1,000,000,000 | 2015-07-07 |
| 2328 | 2015-07-29 | 792,928,500 | 126,000 | 79.2929 | 1,000,000,000 | 2015-07-07 |
| 2329 | 2015-07-28 | 792,802,500 | -138,000 | 79.2803 | 1,000,000,000 | 2015-07-07 |
| 2330 | 2015-07-27 | 792,940,500 | 130,000 | 79.2941 | 1,000,000,000 | 2015-07-07 |
| 2331 | 2015-07-24 | 792,810,500 | 5,476,000 | 79.2811 | 1,000,000,000 | 2015-07-07 |
| 2332 | 2015-07-23 | 787,334,500 | -37,965,500 | 78.7335 | 1,000,000,000 | 2015-07-07 |
| 2333 | 2015-07-22 | 825,300,000 | 29,728,000 | 82.5300 | 1,000,000,000 | 2015-07-07 |
| 2334 | 2015-07-21 | 795,572,000 | 214,000 | 79.5572 | 1,000,000,000 | 2015-07-07 |
| 2335 | 2015-07-20 | 795,358,000 | -8,000 | 79.5358 | 1,000,000,000 | 2015-07-07 |
| 2336 | 2015-07-17 | 795,366,000 | -26,000 | 79.5366 | 1,000,000,000 | 2015-07-07 |
| 2337 | 2015-07-16 | 795,392,000 | -604,000 | 79.5392 | 1,000,000,000 | 2015-07-07 |
| 2338 | 2015-07-15 | 795,996,000 | -848,000 | 79.5996 | 1,000,000,000 | 2015-07-07 |
| 2339 | 2015-07-14 | 796,844,000 | 274,000 | 79.6844 | 1,000,000,000 | 2015-07-07 |
| 2340 | 2015-07-13 | 796,570,000 | 76,097,000 | 79.6570 | 1,000,000,000 | 2015-07-07 |
| 2341 | 2015-07-10 | 720,473,000 | 436,419,000 | 72.0473 | 1,000,000,000 | 2015-07-07 |
| 2342 | 2015-07-09 | 284,054,000 | 1,485,000 | 28.4054 | 1,000,000,000 | 2015-07-07 |
| 2343 | 2015-07-08 | 282,569,000 | 10,246,000 | 28.2569 | 1,000,000,000 | 2015-07-07 |
| 2344 | 2015-07-07 | 272,323,000 | 27.2323 | 1,000,000,000 | 2015-07-07 |
Webb-site Database - Powered By Linux Group