Amrita Global Development Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	06836	2015-07-07	2024-03-25	2025-01-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-01-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2025-01-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2025-01-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2025-01-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2025-01-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-31	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-12-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-21	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-15	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-14	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-11-01	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-31	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-21	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-15	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-14	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-10-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-09-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-21	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-15	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-14	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	0.00%
2024-03-25	0	3.200	3.200	3.250	3.190	3.220	136,000	435,660	3.2034	3.200	3.200	3.250	3.190	3.220	136,000	3.2034	0.00%
2024-03-22	0	3.200	3.190	3.220	3.180	3.210	692,000	2,208,120	3.1909	3.200	3.190	3.220	3.180	3.210	692,000	3.1909	0.00%
2024-03-21	0	3.200	3.190	3.200	3.180	3.200	292,000	931,380	3.1897	3.200	3.190	3.200	3.180	3.200	292,000	3.1897	0.00%
2024-03-20	0	3.200	3.190	3.200	3.180	3.200	96,000	306,480	3.1925	3.200	3.190	3.200	3.180	3.200	96,000	3.1925	0.00%
2024-03-19	0	3.200	3.190	3.200	3.180	3.200	190,000	606,300	3.1911	3.200	3.190	3.200	3.180	3.200	190,000	3.1911	0.00%
2024-03-18	0	3.200	3.190	3.200	3.170	3.200	824,000	2,623,820	3.1842	3.200	3.190	3.200	3.170	3.200	824,000	3.1842	0.00%
2024-03-15	0	3.200	3.180	3.200	3.180	3.200	594,000	1,894,920	3.1901	3.200	3.180	3.200	3.180	3.200	594,000	3.1901	0.00%
2024-03-14	0	3.200	3.190	3.200	3.180	3.200	522,000	1,665,540	3.1907	3.200	3.190	3.200	3.180	3.200	522,000	3.1907	0.00%
2024-03-13	0	3.200	3.190	3.200	3.180	3.200	270,000	861,640	3.1913	3.200	3.190	3.200	3.180	3.200	270,000	3.1913	0.00%
2024-03-12	0	3.200	3.190	3.200	3.180	3.200	995,516	3,183,072	3.1974	3.200	3.190	3.200	3.180	3.200	995,516	3.1974	0.00%
2024-03-11	0	3.200	3.190	3.220	3.180	3.210	676,000	2,160,580	3.1961	3.200	3.190	3.220	3.180	3.210	676,000	3.1961	0.00%
2024-03-08	0	3.200	3.190	3.200	3.170	3.200	716,000	2,284,060	3.1900	3.200	3.190	3.200	3.170	3.200	716,000	3.1900	0.00%
2024-03-07	0	3.200	3.190	3.200	3.160	3.200	652,000	2,074,800	3.1822	3.200	3.190	3.200	3.160	3.200	652,000	3.1822	0.00%
2024-03-06	0	3.200	3.180	3.200	3.170	3.200	278,000	886,220	3.1878	3.200	3.180	3.200	3.170	3.200	278,000	3.1878	0.00%
2024-03-05	0	3.200	3.190	3.200	3.170	3.200	176,000	560,060	3.1822	3.200	3.190	3.200	3.170	3.200	176,000	3.1822	0.00%
2024-03-04	0	3.200	3.190	3.200	3.170	3.210	198,000	631,020	3.1870	3.200	3.190	3.200	3.170	3.210	198,000	3.1870	0.00%
2024-03-01	0	3.200	3.180	3.200	3.150	3.200	412,000	1,308,080	3.1750	3.200	3.180	3.200	3.150	3.200	412,000	3.1750	0.00%
2024-02-29	0	3.200	3.180	3.200	3.170	3.220	268,000	854,960	3.1901	3.200	3.180	3.200	3.170	3.220	268,000	3.1901	0.00%
2024-02-28	0	3.200	3.190	3.200	3.140	3.210	564,000	1,794,040	3.1809	3.200	3.190	3.200	3.140	3.210	564,000	3.1809	0.00%
2024-02-27	0	3.200	3.190	3.200	3.170	3.210	372,000	1,189,100	3.1965	3.200	3.190	3.200	3.170	3.210	372,000	3.1965	0.31%
2024-02-26	0	3.190	3.190	3.200	3.170	3.200	370,000	1,179,250	3.1872	3.190	3.190	3.200	3.170	3.200	370,000	3.1872	-0.93%
2024-02-23	0	3.220	3.200	3.220	3.190	3.220	174,000	558,640	3.2106	3.220	3.200	3.220	3.190	3.220	174,000	3.2106	0.00%
2024-02-22	0	3.220	3.190	3.220	3.200	3.220	104,000	334,140	3.2129	3.220	3.190	3.220	3.200	3.220	104,000	3.2129	0.00%
2024-02-21	0	3.220	3.220	3.230	3.200	3.220	104,000	333,880	3.2104	3.220	3.220	3.230	3.200	3.220	104,000	3.2104	-0.31%
2024-02-20	0	3.230	3.210	3.230	3.170	3.230	200,000	641,880	3.2094	3.230	3.210	3.230	3.170	3.230	200,000	3.2094	0.00%
2024-02-19	0	3.230	3.220	3.230	3.230	3.230	22,000	71,060	3.2300	3.230	3.220	3.230	3.230	3.230	22,000	3.2300	0.00%
2024-02-16	0	3.230	3.220	3.230	3.200	3.230	66,000	212,660	3.2221	3.230	3.220	3.230	3.200	3.230	66,000	3.2221	0.00%
2024-02-15	0	3.230	3.200	3.230	3.220	3.230	20,000	64,420	3.2210	3.230	3.200	3.230	3.220	3.230	20,000	3.2210	0.31%
2024-02-14	0	3.220	3.200	3.220	3.200	3.220	116,000	371,860	3.2057	3.220	3.200	3.220	3.200	3.220	116,000	3.2057	0.00%
2024-02-09	0	3.220	3.220	3.230	3.200	3.230	96,000	308,440	3.2129	3.220	3.220	3.230	3.200	3.230	96,000	3.2129	0.00%
2024-02-08	0	3.220	3.200	3.220	3.210	3.240	148,000	476,560	3.2200	3.220	3.200	3.220	3.210	3.240	148,000	3.2200	-0.31%
2024-02-07	0	3.230	3.210	3.230	3.210	3.240	146,000	470,360	3.2216	3.230	3.210	3.230	3.210	3.240	146,000	3.2216	0.31%
2024-02-06	0	3.220	3.220	3.240	3.210	3.250	120,000	386,880	3.2240	3.220	3.220	3.240	3.210	3.250	120,000	3.2240	-0.62%
2024-02-05	0	3.240	3.220	3.240	3.200	3.240	550,000	1,770,340	3.2188	3.240	3.220	3.240	3.200	3.240	550,000	3.2188	0.00%
2024-02-02	0	3.240	3.200	3.240	3.210	3.240	340,000	1,095,600	3.2224	3.240	3.200	3.240	3.210	3.240	340,000	3.2224	0.00%
2024-02-01	0	3.240	3.220	3.240	3.200	3.240	736,000	2,370,100	3.2202	3.240	3.220	3.240	3.200	3.240	736,000	3.2202	0.00%
2024-01-31	0	3.240	3.220	3.240	3.200	3.240	268,000	863,680	3.2227	3.240	3.220	3.240	3.200	3.240	268,000	3.2227	0.00%
2024-01-30	0	3.240	3.220	3.240	3.210	3.240	854,000	2,757,320	3.2287	3.240	3.220	3.240	3.210	3.240	854,000	3.2287	0.62%
2024-01-29	0	3.220	3.220	3.230	3.210	3.240	170,000	548,000	3.2235	3.220	3.220	3.230	3.210	3.240	170,000	3.2235	-0.62%
2024-01-26	0	3.240	3.240	3.250	3.240	3.250	36,000	116,740	3.2428	3.240	3.240	3.250	3.240	3.250	36,000	3.2428	-0.31%
2024-01-25	0	3.250	3.240	3.250	3.220	3.250	114,000	369,120	3.2379	3.250	3.240	3.250	3.220	3.250	114,000	3.2379	0.00%
2024-01-24	0	3.250	3.230	3.250	3.240	3.250	44,000	142,920	3.2482	3.250	3.230	3.250	3.240	3.250	44,000	3.2482	0.00%
2024-01-23	0	3.250	3.240	3.250	3.220	3.250	6,364,000	20,678,780	3.2493	3.250	3.240	3.250	3.220	3.250	6,364,000	3.2493	0.00%
2024-01-22	0	3.250	3.240	3.250	3.210	3.250	370,000	1,195,780	3.2318	3.250	3.240	3.250	3.210	3.250	370,000	3.2318	0.00%
2024-01-19	0	3.250	3.240	3.250	3.230	3.260	190,000	615,820	3.2412	3.250	3.240	3.250	3.230	3.260	190,000	3.2412	-0.31%
2024-01-18	0	3.260	3.250	3.260	3.250	3.260	74,000	240,740	3.2532	3.260	3.250	3.260	3.250	3.260	74,000	3.2532	0.00%
2024-01-17	0	3.260	3.260	3.270	3.240	3.270	414,000	1,347,200	3.2541	3.260	3.260	3.270	3.240	3.270	414,000	3.2541	0.00%
2024-01-16	0	3.260	3.260	3.280	3.230	3.280	362,000	1,178,420	3.2553	3.260	3.260	3.280	3.230	3.280	362,000	3.2553	0.00%
2024-01-15	0	3.260	3.250	3.260	3.240	3.260	34,000	110,360	3.2459	3.260	3.250	3.260	3.240	3.260	34,000	3.2459	-0.31%
2024-01-12	0	3.270	3.260	3.270	3.170	3.270	890,000	2,875,860	3.2313	3.270	3.260	3.270	3.170	3.270	890,000	3.2313	0.00%
2024-01-11	0	3.270	3.250	3.270	3.250	3.280	150,000	491,080	3.2739	3.270	3.250	3.270	3.250	3.280	150,000	3.2739	0.93%
2024-01-10	0	3.240	3.240	3.270	3.240	3.280	262,000	855,100	3.2637	3.240	3.240	3.270	3.240	3.280	262,000	3.2637	-0.92%
2024-01-09	0	3.270	3.270	3.300	3.270	3.300	172,000	563,280	3.2749	3.270	3.270	3.300	3.270	3.300	172,000	3.2749	-0.91%
2024-01-08	0	3.300	3.280	3.300	3.270	3.300	304,000	998,500	3.2845	3.300	3.280	3.300	3.270	3.300	304,000	3.2845	0.00%
2024-01-05	0	3.300	3.280	3.300	3.270	3.300	172,000	564,880	3.2842	3.300	3.280	3.300	3.270	3.300	172,000	3.2842	0.00%
2024-01-04	0	3.300	3.280	3.300	3.250	3.300	350,000	1,147,600	3.2789	3.300	3.280	3.300	3.250	3.300	350,000	3.2789	0.00%
2024-01-03	0	3.300	3.270	3.300	3.250	3.300	292,000	956,160	3.2745	3.300	3.270	3.300	3.250	3.300	292,000	3.2745	-0.30%
2024-01-02	0	3.310	3.280	3.310	3.280	3.310	34,000	112,100	3.2971	3.310	3.280	3.310	3.280	3.310	34,000	3.2971	0.30%
2023-12-29	0	3.300	3.280	3.300	3.270	3.300	126,000	414,040	3.2860	3.300	3.280	3.300	3.270	3.300	126,000	3.2860	0.00%
2023-12-28	0	3.300	3.270	3.300	3.260	3.300	300,000	985,120	3.2837	3.300	3.270	3.300	3.260	3.300	300,000	3.2837	0.00%
2023-12-27	0	3.300	3.290	3.300	3.260	3.300	166,000	544,660	3.2811	3.300	3.290	3.300	3.260	3.300	166,000	3.2811	0.00%
2023-12-22	0	3.300	3.290	3.310	3.260	3.300	764,000	2,512,080	3.2881	3.300	3.290	3.310	3.260	3.300	764,000	3.2881	-0.30%
2023-12-21	0	3.310	3.310	3.320	3.280	3.310	92,000	303,220	3.2959	3.310	3.310	3.320	3.280	3.310	92,000	3.2959	0.00%
2023-12-20	0	3.310	3.310	3.320	3.260	3.320	110,000	363,220	3.3020	3.310	3.310	3.320	3.260	3.320	110,000	3.3020	0.00%
2023-12-19	0	3.310	3.290	3.320	3.270	3.330	354,000	1,172,320	3.3116	3.310	3.290	3.320	3.270	3.330	354,000	3.3116	0.30%
2023-12-18	0	3.300	3.270	3.300	3.250	3.320	202,000	662,220	3.2783	3.300	3.270	3.300	3.250	3.320	202,000	3.2783	0.00%
2023-12-15	0	3.300	3.280	3.300	3.260	3.360	348,000	1,141,840	3.2811	3.300	3.280	3.300	3.260	3.360	348,000	3.2811	0.00%
2023-12-14	0	3.300	3.290	3.310	3.270	3.320	192,000	633,980	3.3020	3.300	3.290	3.310	3.270	3.320	192,000	3.3020	0.00%
2023-12-13	0	3.300	3.290	3.330	3.300	3.340	50,000	166,120	3.3224	3.300	3.290	3.330	3.300	3.340	50,000	3.3224	-1.49%
2023-12-12	0	3.350	3.310	3.350	3.300	3.350	118,000	392,240	3.3241	3.350	3.310	3.350	3.300	3.350	118,000	3.3241	0.00%
2023-12-11	0	3.350	3.350	3.380	3.260	3.360	126,000	419,540	3.3297	3.350	3.350	3.380	3.260	3.360	126,000	3.3297	0.90%
2023-12-08	0	3.320	3.320	3.340	3.290	3.380	346,000	1,155,080	3.3384	3.320	3.320	3.340	3.290	3.380	346,000	3.3384	0.91%
2023-12-07	0	3.290	3.270	3.290	3.240	3.300	328,000	1,072,280	3.2691	3.290	3.270	3.290	3.240	3.300	328,000	3.2691	-0.30%
2023-12-06	0	3.300	3.280	3.300	3.250	3.310	250,000	819,360	3.2774	3.300	3.280	3.300	3.250	3.310	250,000	3.2774	-0.30%
2023-12-05	0	3.310	3.280	3.310	3.250	3.310	478,000	1,568,800	3.2820	3.310	3.280	3.310	3.250	3.310	478,000	3.2820	0.00%
2023-12-04	0	3.310	3.300	3.310	3.260	3.330	194,000	638,460	3.2910	3.310	3.300	3.310	3.260	3.330	194,000	3.2910	0.00%
2023-12-01	0	3.310	3.280	3.310	3.250	3.330	606,000	1,988,320	3.2811	3.310	3.280	3.310	3.250	3.330	606,000	3.2811	-1.19%
2023-11-30	0	3.350	3.290	3.350	3.260	3.350	360,000	1,192,140	3.3115	3.350	3.290	3.350	3.260	3.350	360,000	3.3115	0.00%
2023-11-29	0	3.350	3.300	3.350	3.280	3.350	286,000	950,000	3.3217	3.350	3.300	3.350	3.280	3.350	286,000	3.3217	0.00%
2023-11-28	0	3.350	3.290	3.360	3.170	3.390	440,000	1,458,380	3.3145	3.350	3.290	3.360	3.170	3.390	440,000	3.3145	0.90%
2023-11-27	0	3.320	3.280	3.320	3.170	3.430	1,402,000	4,635,480	3.3063	3.320	3.280	3.320	3.170	3.430	1,402,000	3.3063	0.00%
2023-11-24	0	3.320	3.320	3.350	3.320	3.510	690,000	2,335,320	3.3845	3.320	3.320	3.350	3.320	3.510	690,000	3.3845	-5.41%
2023-11-23	0	3.510	3.510	3.630	3.250	3.650	1,658,000	5,757,860	3.4728	3.510	3.510	3.630	3.250	3.650	1,658,000	3.4728	2.03%
2023-11-22	0	3.440	3.390	3.440	3.260	3.440	140,000	474,520	3.3894	3.440	3.390	3.440	3.260	3.440	140,000	3.3894	1.18%
2023-11-21	0	3.400	3.390	3.400	3.320	3.440	450,000	1,510,870	3.3575	3.400	3.390	3.400	3.320	3.440	450,000	3.3575	1.80%
2023-11-20	0	3.340	3.340	3.350	3.130	3.450	1,694,000	5,616,920	3.3158	3.340	3.340	3.350	3.130	3.450	1,694,000	3.3158	5.70%
2023-11-17	0	3.160	3.160	3.220	3.150	3.210	338,000	1,069,960	3.1656	3.160	3.160	3.220	3.150	3.210	338,000	3.1656	0.96%
2023-11-16	0	3.130	3.120	3.130	3.000	3.180	502,000	1,552,120	3.0919	3.130	3.120	3.130	3.000	3.180	502,000	3.0919	-1.26%
2023-11-15	0	3.170	3.100	3.170	3.100	3.170	104,000	325,500	3.1298	3.170	3.100	3.170	3.100	3.170	104,000	3.1298	0.63%
2023-11-14	0	3.150	3.110	3.150	3.110	3.170	94,000	295,120	3.1396	3.150	3.110	3.150	3.110	3.170	94,000	3.1396	0.32%
2023-11-13	0	3.140	3.120	3.190	3.130	3.300	428,000	1,364,520	3.1881	3.140	3.120	3.190	3.130	3.300	428,000	3.1881	0.96%
2023-11-10	0	3.110	3.110	3.200	3.090	3.160	114,000	355,080	3.1147	3.110	3.110	3.200	3.090	3.160	114,000	3.1147	1.30%
2023-11-09	0	3.070	3.060	3.110	3.070	3.110	154,000	475,880	3.0901	3.070	3.060	3.110	3.070	3.110	154,000	3.0901	-0.32%
2023-11-08	0	3.080	3.080	3.130	3.040	3.200	276,000	867,040	3.1414	3.080	3.080	3.130	3.040	3.200	276,000	3.1414	1.32%
2023-11-07	0	3.040	3.040	3.140	2.930	3.300	814,000	2,543,140	3.1243	3.040	3.040	3.140	2.930	3.300	814,000	3.1243	4.11%
2023-11-06	0	2.920	2.920	2.960	2.890	3.000	460,000	1,354,880	2.9454	2.920	2.920	2.960	2.890	3.000	460,000	2.9454	-2.01%
2023-11-03	0	2.980	2.950	2.980	2.970	3.050	140,000	421,440	3.0103	2.980	2.950	2.980	2.970	3.050	140,000	3.0103	-1.32%
2023-11-02	0	3.020	3.000	3.060	3.010	3.060	134,000	408,020	3.0449	3.020	3.000	3.060	3.010	3.060	134,000	3.0449	0.67%
2023-11-01	0	3.000	2.990	3.000	2.900	3.060	2,454,000	7,186,340	2.9284	3.000	2.990	3.000	2.900	3.060	2,454,000	2.9284	2.04%
2023-10-31	0	2.940	2.930	2.940	2.910	2.940	202,000	591,360	2.9275	2.940	2.930	2.940	2.910	2.940	202,000	2.9275	-0.34%
2023-10-30	0	2.950	2.940	2.950	2.920	2.970	366,000	1,078,400	2.9464	2.950	2.940	2.950	2.920	2.970	366,000	2.9464	0.00%
2023-10-27	0	2.950	2.920	2.950	2.920	2.960	166,000	487,260	2.9353	2.950	2.920	2.950	2.920	2.960	166,000	2.9353	-0.34%
2023-10-26	0	2.960	2.950	2.960	2.920	2.990	290,000	855,440	2.9498	2.960	2.950	2.960	2.920	2.990	290,000	2.9498	0.34%
2023-10-25	0	2.950	2.950	2.980	2.950	3.000	260,000	774,500	2.9788	2.950	2.950	2.980	2.950	3.000	260,000	2.9788	-0.67%
2023-10-24	0	2.970	2.950	2.970	2.910	2.970	100,000	295,980	2.9598	2.970	2.950	2.970	2.910	2.970	100,000	2.9598	0.00%
2023-10-20	0	2.970	2.940	2.970	2.930	2.970	292,000	861,000	2.9486	2.970	2.940	2.970	2.930	2.970	292,000	2.9486	1.37%
2023-10-19	0	2.930	2.920	2.950	2.900	2.970	276,000	812,280	2.9430	2.930	2.920	2.950	2.900	2.970	276,000	2.9430	0.69%
2023-10-18	0	2.910	2.910	2.920	2.900	3.010	1,582,000	4,651,460	2.9402	2.910	2.910	2.920	2.900	3.010	1,582,000	2.9402	-1.02%
2023-10-17	0	2.940	2.940	2.980	2.930	3.000	496,000	1,471,260	2.9663	2.940	2.940	2.980	2.930	3.000	496,000	2.9663	-0.34%
2023-10-16	0	2.950	2.950	2.990	2.910	2.980	676,000	1,993,120	2.9484	2.950	2.950	2.990	2.910	2.980	676,000	2.9484	-0.67%
2023-10-13	0	2.970	2.950	2.970	2.930	2.970	130,000	383,580	2.9506	2.970	2.950	2.970	2.930	2.970	130,000	2.9506	0.34%
2023-10-12	0	2.960	2.950	2.960	2.920	2.960	236,000	694,500	2.9428	2.960	2.950	2.960	2.920	2.960	236,000	2.9428	0.00%
2023-10-11	0	2.960	2.940	2.960	2.930	2.980	576,000	1,695,700	2.9439	2.960	2.940	2.960	2.930	2.980	576,000	2.9439	1.02%
2023-10-10	0	2.930	2.930	2.950	2.910	2.950	940,000	2,758,200	2.9343	2.930	2.930	2.950	2.910	2.950	940,000	2.9343	-0.68%
2023-10-09	0	2.950	2.930	2.950	2.910	2.960	114,000	334,320	2.9326	2.950	2.930	2.950	2.910	2.960	114,000	2.9326	1.03%
2023-10-06	0	2.920	2.920	2.930	2.920	2.980	550,000	1,624,440	2.9535	2.920	2.920	2.930	2.920	2.980	550,000	2.9535	-1.68%
2023-10-05	0	2.970	2.960	2.970	2.910	2.970	1,672,000	4,887,320	2.9230	2.970	2.960	2.970	2.910	2.970	1,672,000	2.9230	1.37%
2023-10-04	0	2.930	2.910	2.930	2.910	2.950	764,000	2,242,040	2.9346	2.930	2.910	2.930	2.910	2.950	764,000	2.9346	-0.34%
2023-10-03	0	2.940	2.920	2.940	2.900	2.980	370,000	1,084,280	2.9305	2.940	2.920	2.940	2.900	2.980	370,000	2.9305	0.00%
2023-09-29	0	2.940	2.930	2.940	2.910	2.970	820,000	2,408,620	2.9373	2.940	2.930	2.940	2.910	2.970	820,000	2.9373	0.34%
2023-09-28	0	2.930	2.890	2.930	2.900	2.950	794,000	2,321,940	2.9244	2.930	2.890	2.930	2.900	2.950	794,000	2.9244	0.34%
2023-09-27	0	2.920	2.920	2.930	2.910	2.970	1,174,000	3,454,380	2.9424	2.920	2.920	2.930	2.910	2.970	1,174,000	2.9424	-0.34%
2023-09-26	0	2.930	2.920	2.930	2.920	2.970	392,000	1,150,820	2.9358	2.930	2.920	2.930	2.920	2.970	392,000	2.9358	-0.68%
2023-09-25	0	2.950	2.940	2.950	2.890	2.970	1,174,700	3,439,152	2.9277	2.950	2.940	2.950	2.890	2.970	1,174,700	2.9277	-0.34%
2023-09-22	0	2.960	2.940	2.960	2.890	2.960	752,000	2,199,340	2.9247	2.960	2.940	2.960	2.890	2.960	752,000	2.9247	0.34%
2023-09-21	0	2.950	2.930	2.950	2.880	2.950	898,000	2,618,320	2.9157	2.950	2.930	2.950	2.880	2.950	898,000	2.9157	0.00%
2023-09-20	0	2.950	2.950	2.960	2.890	2.960	424,000	1,236,640	2.9166	2.950	2.950	2.960	2.890	2.960	424,000	2.9166	0.34%
2023-09-19	0	2.940	2.940	2.960	2.910	3.010	732,000	2,157,720	2.9477	2.940	2.940	2.960	2.910	3.010	732,000	2.9477	-0.34%
2023-09-18	0	2.950	2.910	2.950	2.860	2.990	1,282,000	3,739,160	2.9167	2.950	2.910	2.950	2.860	2.990	1,282,000	2.9167	-1.34%
2023-09-15	0	2.990	2.990	3.000	2.860	3.180	1,566,000	4,685,020	2.9917	2.990	2.990	3.000	2.860	3.180	1,566,000	2.9917	3.46%
2023-09-14	0	2.890	2.880	2.900	2.880	2.940	308,000	892,300	2.8971	2.890	2.880	2.900	2.880	2.940	308,000	2.8971	-1.37%
2023-09-13	0	2.930	2.920	2.930	2.900	3.030	424,000	1,252,140	2.9532	2.930	2.920	2.930	2.900	3.030	424,000	2.9532	-0.68%
2023-09-12	0	2.950	2.940	2.950	2.890	2.950	560,000	1,637,520	2.9241	2.950	2.940	2.950	2.890	2.950	560,000	2.9241	1.37%
2023-09-11	0	2.910	2.890	2.930	2.890	2.920	350,000	1,017,220	2.9063	2.910	2.890	2.930	2.890	2.920	350,000	2.9063	-1.02%
2023-09-07	0	2.940	2.920	2.940	2.860	2.940	550,000	1,595,760	2.9014	2.940	2.920	2.940	2.860	2.940	550,000	2.9014	0.00%
2023-09-06	0	2.940	2.930	2.940	2.900	2.940	588,000	1,722,360	2.9292	2.940	2.930	2.940	2.900	2.940	588,000	2.9292	-0.68%
2023-09-05	0	2.960	2.950	2.960	2.910	2.960	316,000	926,860	2.9331	2.960	2.950	2.960	2.910	2.960	316,000	2.9331	-0.67%
2023-09-04	0	2.980	2.970	2.980	2.940	2.980	304,000	899,200	2.9579	2.980	2.970	2.980	2.940	2.980	304,000	2.9579	-0.33%
2023-08-31	0	2.990	2.980	2.990	2.920	2.990	562,000	1,662,140	2.9575	2.990	2.980	2.990	2.920	2.990	562,000	2.9575	-0.99%
2023-08-30	0	3.020	3.010	3.020	2.900	3.080	1,896,000	5,640,580	2.9750	3.020	3.010	3.020	2.900	3.080	1,896,000	2.9750	3.42%
2023-08-29	0	2.920	2.920	2.970	2.920	3.150	1,102,000	3,332,580	3.0241	2.920	2.920	2.970	2.920	3.150	1,102,000	3.0241	-2.01%
2023-08-28	0	2.980	2.950	2.980	2.930	2.980	662,000	1,953,320	2.9506	2.980	2.950	2.980	2.930	2.980	662,000	2.9506	1.36%
2023-08-25	0	2.940	2.940	2.960	2.850	3.030	1,116,000	3,265,600	2.9262	2.940	2.940	2.960	2.850	3.030	1,116,000	2.9262	2.80%
2023-08-24	0	2.860	2.860	2.910	2.850	2.910	470,000	1,354,240	2.8814	2.860	2.860	2.910	2.850	2.910	470,000	2.8814	-1.72%
2023-08-23	0	2.910	2.900	2.910	2.830	2.990	1,084,000	3,138,500	2.8953	2.910	2.900	2.910	2.830	2.990	1,084,000	2.8953	1.04%
2023-08-22	0	2.880	2.880	2.890	2.860	2.940	536,000	1,550,880	2.8934	2.880	2.880	2.890	2.860	2.940	536,000	2.8934	-2.04%
2023-08-21	0	2.940	2.930	2.950	2.870	3.040	670,000	1,958,540	2.9232	2.940	2.930	2.950	2.870	3.040	670,000	2.9232	0.68%
2023-08-18	0	2.920	2.910	2.920	2.830	2.930	676,000	1,948,560	2.8825	2.920	2.910	2.920	2.830	2.930	676,000	2.8825	0.00%
2023-08-17	0	2.920	2.910	2.920	2.830	2.940	874,000	2,535,820	2.9014	2.920	2.910	2.920	2.830	2.940	874,000	2.9014	0.34%
2023-08-16	0	2.910	2.910	2.940	2.900	2.960	398,000	1,168,200	2.9352	2.910	2.910	2.940	2.900	2.960	398,000	2.9352	-0.68%
2023-08-15	0	2.930	2.930	2.940	2.900	2.960	504,000	1,477,300	2.9312	2.930	2.930	2.940	2.900	2.960	504,000	2.9312	-0.68%
2023-08-14	0	2.950	2.940	2.950	2.900	2.980	762,000	2,233,620	2.9313	2.950	2.940	2.950	2.900	2.980	762,000	2.9313	0.00%
2023-08-11	0	2.950	2.950	2.980	2.920	2.960	494,000	1,455,260	2.9459	2.950	2.950	2.980	2.920	2.960	494,000	2.9459	0.00%
2023-08-10	0	2.950	2.940	2.970	2.910	3.000	390,000	1,145,980	2.9384	2.950	2.940	2.970	2.910	3.000	390,000	2.9384	-0.34%
2023-08-09	0	2.960	2.960	3.020	2.940	2.990	396,000	1,170,660	2.9562	2.960	2.960	3.020	2.940	2.990	396,000	2.9562	-0.67%
2023-08-08	0	2.980	2.970	2.980	2.920	3.030	574,000	1,698,440	2.9590	2.980	2.970	2.980	2.920	3.030	574,000	2.9590	-0.67%
2023-08-07	0	3.000	3.000	3.020	2.940	3.050	472,000	1,406,340	2.9795	3.000	3.000	3.020	2.940	3.050	472,000	2.9795	-1.32%
2023-08-04	0	3.040	3.030	3.080	3.010	3.120	762,000	2,350,940	3.0852	3.040	3.030	3.080	3.010	3.120	762,000	3.0852	1.33%
2023-08-03	0	3.000	3.000	3.050	2.940	3.110	1,110,000	3,325,240	2.9957	3.000	3.000	3.050	2.940	3.110	1,110,000	2.9957	0.00%
2023-08-02	0	3.000	2.920	2.960	2.910	3.020	284,000	841,920	2.9645	3.000	2.920	2.960	2.910	3.020	284,000	2.9645	0.00%
2023-08-01	0	3.000	2.990	3.000	2.900	3.000	560,000	1,655,700	2.9566	3.000	2.990	3.000	2.900	3.000	560,000	2.9566	0.00%
2023-07-31	0	3.000	2.950	3.000	2.960	3.000	158,000	472,460	2.9903	3.000	2.950	3.000	2.960	3.000	158,000	2.9903	0.33%
2023-07-28	0	2.990	2.960	2.990	2.940	3.020	1,688,000	4,991,680	2.9572	2.990	2.960	2.990	2.940	3.020	1,688,000	2.9572	1.70%
2023-07-27	0	2.940	2.940	3.010	2.940	3.070	226,000	678,660	3.0029	2.940	2.940	3.010	2.940	3.070	226,000	3.0029	-1.01%
2023-07-26	0	2.970	2.910	2.980	2.920	3.020	488,000	1,455,880	2.9834	2.970	2.910	2.980	2.920	3.020	488,000	2.9834	-0.34%
2023-07-25	0	2.980	2.960	2.990	2.970	3.040	188,000	562,860	2.9939	2.980	2.960	2.990	2.970	3.040	188,000	2.9939	0.00%
2023-07-24	0	2.980	2.910	2.940	2.900	3.050	436,000	1,298,940	2.9792	2.980	2.910	2.940	2.900	3.050	436,000	2.9792	0.34%
2023-07-21	0	2.970	2.970	2.990	2.870	3.000	466,000	1,368,780	2.9373	2.970	2.970	2.990	2.870	3.000	466,000	2.9373	0.00%
2023-07-20	0	2.970	2.970	2.980	2.910	3.000	376,000	1,106,780	2.9436	2.970	2.970	2.980	2.910	3.000	376,000	2.9436	-1.66%
2023-07-19	0	3.020	2.990	3.030	2.910	3.020	270,000	798,760	2.9584	3.020	2.990	3.030	2.910	3.020	270,000	2.9584	0.00%
2023-07-18	0	3.020	3.000	3.020	2.920	3.070	278,000	829,540	2.9840	3.020	3.000	3.020	2.920	3.070	278,000	2.9840	-2.27%
2023-07-14	0	3.090	3.080	3.090	3.000	3.190	434,000	1,346,380	3.1023	3.090	3.080	3.090	3.000	3.190	434,000	3.1023	1.64%
2023-07-13	0	3.040	3.020	3.040	2.860	3.040	466,000	1,372,300	2.9448	3.040	3.020	3.040	2.860	3.040	466,000	2.9448	6.67%
2023-07-12	0	2.850	2.840	2.850	2.840	2.950	500,000	1,441,660	2.8833	2.850	2.840	2.850	2.840	2.950	500,000	2.8833	-1.04%
2023-07-11	0	2.880	2.870	2.900	2.800	2.910	618,000	1,761,800	2.8508	2.880	2.870	2.900	2.800	2.910	618,000	2.8508	0.35%
2023-07-10	0	2.870	2.830	2.870	2.800	2.920	508,000	1,449,940	2.8542	2.870	2.830	2.870	2.800	2.920	508,000	2.8542	0.70%
2023-07-07	0	2.850	2.850	2.890	2.770	2.880	492,000	1,386,020	2.8171	2.850	2.850	2.890	2.770	2.880	492,000	2.8171	-0.00%
2023-07-06	0	2.900	2.890	2.900	2.790	2.910	766,000	2,178,680	2.8442	2.850	2.840	2.850	2.742	2.860	779,439	2.7952	0.00%
2023-07-05	0	2.900	2.890	2.900	2.790	2.900	1,168,000	3,306,060	2.8305	2.850	2.840	2.850	2.742	2.850	1,188,491	2.7817	1.05%
2023-07-04	0	2.870	2.860	2.870	2.830	2.970	606,000	1,752,140	2.8913	2.821	2.811	2.821	2.781	2.919	616,632	2.8415	-1.71%
2023-07-03	0	2.920	2.920	2.940	2.890	3.000	554,000	1,628,980	2.9404	2.870	2.870	2.889	2.840	2.948	563,719	2.8897	-1.35%
2023-06-30	0	2.960	2.950	3.060	2.850	3.060	1,292,000	3,758,160	2.9088	2.909	2.899	3.007	2.801	3.007	1,314,667	2.8586	-4.52%
2023-06-29	0	3.100	3.100	3.180	3.100	3.580	1,926,000	6,458,860	3.3535	3.047	3.047	3.125	3.047	3.518	1,959,789	3.2957	-9.09%
2023-06-28	0	3.410	3.370	3.420	3.000	3.490	2,834,000	9,178,200	3.2386	3.351	3.312	3.361	2.948	3.430	2,883,719	3.1828	13.29%
2023-06-27	0	3.010	2.970	3.010	2.730	3.030	3,146,000	9,166,420	2.9137	2.958	2.919	2.958	2.683	2.978	3,201,193	2.8634	1.35%
2023-06-26	0	2.970	2.960	2.970	2.700	3.120	2,242,100	6,605,531	2.9461	2.919	2.909	2.919	2.653	3.066	2,281,435	2.8953	-1.00%
2023-06-23	0	3.000	2.980	3.000	2.930	3.000	356,000	1,051,040	2.9524	2.948	2.929	2.948	2.879	2.948	362,246	2.9015	1.01%
2023-06-21	0	2.970	2.970	2.990	2.900	3.020	686,000	2,021,460	2.9467	2.919	2.919	2.938	2.850	2.968	698,035	2.8959	0.34%
2023-06-20	0	2.960	2.950	2.970	2.930	3.040	1,134,000	3,374,880	2.9761	2.909	2.899	2.919	2.879	2.988	1,153,895	2.9248	-0.67%
2023-06-19	0	2.980	2.970	2.980	2.870	3.050	556,000	1,644,280	2.9573	2.929	2.919	2.929	2.821	2.997	565,754	2.9063	1.02%
2023-06-16	0	2.950	2.950	2.970	2.860	2.950	614,000	1,787,200	2.9107	2.899	2.899	2.919	2.811	2.899	624,772	2.8606	2.08%
2023-06-15	0	2.890	2.890	2.940	2.850	3.040	1,082,000	3,189,800	2.9481	2.840	2.840	2.889	2.801	2.988	1,100,982	2.8972	0.70%
2023-06-14	0	2.870	2.860	2.880	2.640	2.900	896,000	2,483,680	2.7720	2.821	2.811	2.830	2.594	2.850	911,719	2.7242	6.30%
2023-06-13	0	2.700	2.690	2.700	2.640	2.760	1,242,000	3,346,640	2.6946	2.653	2.644	2.653	2.594	2.712	1,263,789	2.6481	0.00%
2023-06-12	0	2.700	2.690	2.700	2.600	2.740	448,000	1,192,720	2.6623	2.653	2.644	2.653	2.555	2.693	455,860	2.6164	-2.17%
2023-06-09	0	2.760	2.750	2.760	2.500	2.790	1,988,000	5,358,460	2.6954	2.712	2.703	2.712	2.457	2.742	2,022,877	2.6489	-3.16%
2023-06-08	0	2.850	2.840	2.850	2.580	3.100	3,136,000	8,594,380	2.7406	2.801	2.791	2.801	2.536	3.047	3,191,018	2.6933	-5.00%
2023-06-07	0	3.000	2.990	3.000	2.780	3.220	4,813,700	14,563,246	3.0254	2.948	2.938	2.948	2.732	3.164	4,898,151	2.9732	7.91%
2023-06-06	0	2.780	2.760	2.780	2.310	2.780	4,254,000	10,813,520	2.5420	2.732	2.712	2.732	2.270	2.732	4,328,632	2.4981	19.31%
2023-06-05	0	2.330	2.320	2.330	2.300	2.330	500,000	1,156,040	2.3121	2.290	2.280	2.290	2.260	2.290	508,772	2.2722	0.00%
2023-06-02	0	2.330	2.320	2.330	2.280	2.340	580,000	1,347,860	2.3239	2.290	2.280	2.290	2.241	2.300	590,175	2.2838	0.00%
2023-06-01	0	2.330	2.330	2.340	2.290	2.330	496,000	1,149,060	2.3167	2.290	2.290	2.300	2.251	2.290	504,702	2.2767	0.00%
2023-05-31	0	2.330	2.320	2.330	2.270	2.330	848,000	1,954,740	2.3051	2.290	2.280	2.290	2.231	2.290	862,877	2.2654	0.00%
2023-05-30	0	2.330	2.320	2.330	2.300	2.350	930,000	2,161,550	2.3242	2.290	2.280	2.290	2.260	2.309	946,316	2.2842	-0.43%
2023-05-29	0	2.340	2.340	2.350	2.290	2.360	834,000	1,940,860	2.3272	2.300	2.300	2.309	2.251	2.319	848,632	2.2870	0.43%
2023-05-25	0	2.330	2.330	2.340	2.270	2.340	3,764,000	8,615,340	2.2889	2.290	2.290	2.300	2.231	2.300	3,830,035	2.2494	1.30%
2023-05-24	0	2.300	2.290	2.300	2.300	2.340	1,012,000	2,339,300	2.3116	2.260	2.251	2.260	2.260	2.300	1,029,754	2.2717	-1.71%
2023-05-23	0	2.340	2.330	2.340	2.280	2.380	1,449,500	3,349,130	2.3105	2.300	2.290	2.300	2.241	2.339	1,474,930	2.2707	0.00%
2023-05-22	0	2.340	2.340	2.350	2.270	2.450	2,430,000	5,628,480	2.3162	2.300	2.300	2.309	2.231	2.408	2,472,632	2.2763	-0.43%
2023-05-19	0	2.350	2.340	2.350	2.260	2.350	5,334,000	12,270,040	2.3003	2.309	2.300	2.309	2.221	2.309	5,427,579	2.2607	0.86%
2023-05-18	0	2.330	2.330	2.340	2.260	2.350	1,608,000	3,700,140	2.3011	2.290	2.290	2.300	2.221	2.309	1,636,211	2.2614	0.00%
2023-05-17	0	2.330	2.320	2.330	2.280	2.380	1,704,000	3,972,720	2.3314	2.290	2.280	2.290	2.241	2.339	1,733,895	2.2912	-0.85%
2023-05-16	0	2.350	2.340	2.350	2.280	2.390	14,666,000	33,716,180	2.2989	2.309	2.300	2.309	2.241	2.349	14,923,298	2.2593	1.29%
2023-05-15	0	2.320	2.310	2.320	2.250	2.380	1,262,000	2,924,560	2.3174	2.280	2.270	2.280	2.211	2.339	1,284,140	2.2774	-1.28%
2023-05-12	0	2.350	2.340	2.380	2.230	2.390	638,000	1,472,520	2.3080	2.309	2.300	2.339	2.192	2.349	649,193	2.2682	3.98%
2023-05-11	0	2.260	2.260	2.280	2.170	2.290	1,950,000	4,344,320	2.2279	2.221	2.221	2.241	2.133	2.251	1,984,211	2.1894	0.44%
2023-05-10	0	2.250	2.250	2.260	2.200	2.340	1,362,000	3,053,560	2.2420	2.211	2.211	2.221	2.162	2.300	1,385,895	2.2033	-2.17%
2023-05-09	0	2.300	2.290	2.300	2.250	2.430	1,034,000	2,408,620	2.3294	2.260	2.251	2.260	2.211	2.388	1,052,140	2.2893	-2.54%
2023-05-08	0	2.360	2.350	2.370	2.260	2.460	2,452,000	5,686,260	2.3190	2.319	2.309	2.329	2.221	2.418	2,495,018	2.2790	-4.84%
2023-05-05	0	2.480	2.470	2.480	2.200	2.500	4,724,000	11,077,080	2.3449	2.437	2.427	2.437	2.162	2.457	4,806,877	2.3044	12.73%
2023-05-04	0	2.200	2.190	2.200	2.050	2.350	5,320,000	11,565,820	2.1740	2.162	2.152	2.162	2.015	2.309	5,413,333	2.1365	1.85%
2023-05-03	0	2.160	2.150	2.180	1.790	2.190	4,345,998	8,732,655	2.0094	2.123	2.113	2.142	1.759	2.152	4,422,244	1.9747	20.00%
2023-05-02	0	1.800	1.790	1.800	1.740	1.800	1,938,000	3,441,120	1.7756	1.769	1.759	1.769	1.710	1.769	1,972,000	1.7450	0.00%
2023-04-28	0	1.800	1.790	1.800	1.750	1.820	664,000	1,178,020	1.7741	1.769	1.759	1.769	1.720	1.789	675,649	1.7435	5.26%
2023-04-27	0	1.710	1.710	1.720	1.650	1.710	928,000	1,560,860	1.6820	1.681	1.681	1.690	1.622	1.681	944,281	1.6530	3.64%
2023-04-26	0	1.650	1.640	1.650	1.630	1.650	526,000	862,080	1.6389	1.622	1.612	1.622	1.602	1.622	535,228	1.6107	0.00%
2023-04-25	0	1.650	1.650	1.670	1.620	1.650	414,000	677,380	1.6362	1.622	1.622	1.641	1.592	1.622	421,263	1.6080	0.61%
2023-04-24	0	1.640	1.630	1.640	1.590	1.640	3,231,000	5,173,170	1.6011	1.612	1.602	1.612	1.563	1.612	3,287,684	1.5735	1.86%
2023-04-21	0	1.610	1.610	1.620	1.580	1.630	516,000	824,880	1.5986	1.582	1.582	1.592	1.553	1.602	525,053	1.5710	1.26%
2023-04-20	0	1.590	1.580	1.590	1.580	1.650	1,823,000	2,903,660	1.5928	1.563	1.553	1.563	1.553	1.622	1,854,982	1.5653	0.00%
2023-04-19	0	1.590	1.580	1.590	1.580	1.650	558,000	890,140	1.5952	1.563	1.553	1.563	1.553	1.622	567,789	1.5677	0.00%
2023-04-18	0	1.590	1.580	1.590	1.580	1.640	342,000	547,800	1.6018	1.563	1.553	1.563	1.553	1.612	348,000	1.5741	0.00%
2023-04-17	0	1.590	1.580	1.590	1.580	1.620	416,000	663,740	1.5955	1.563	1.553	1.563	1.553	1.592	423,298	1.5680	0.00%
2023-04-14	0	1.590	1.580	1.590	1.550	1.630	502,000	797,840	1.5893	1.563	1.553	1.563	1.523	1.602	510,807	1.5619	0.00%
2023-04-13	0	1.590	1.580	1.590	1.580	1.620	216,000	342,640	1.5863	1.563	1.553	1.563	1.553	1.592	219,789	1.5589	0.00%
2023-04-12	0	1.590	1.580	1.590	1.580	1.630	808,000	1,288,360	1.5945	1.563	1.553	1.563	1.553	1.602	822,175	1.5670	0.00%
2023-04-11	0	1.590	1.580	1.590	1.580	1.640	1,050,000	1,677,520	1.5976	1.563	1.553	1.563	1.553	1.612	1,068,421	1.5701	-1.85%
2023-04-06	0	1.620	1.610	1.630	1.560	1.620	1,350,000	2,165,960	1.6044	1.592	1.582	1.602	1.533	1.592	1,373,684	1.5768	1.25%
2023-04-04	0	1.600	1.590	1.600	1.580	1.630	1,110,000	1,769,700	1.5943	1.572	1.563	1.572	1.553	1.602	1,129,474	1.5668	0.63%
2023-04-03	0	1.590	1.590	1.600	1.590	1.670	722,000	1,172,000	1.6233	1.563	1.563	1.572	1.563	1.641	734,667	1.5953	-0.62%
2023-03-31	0	1.600	1.600	1.620	1.590	1.620	318,000	509,240	1.6014	1.572	1.572	1.592	1.563	1.592	323,579	1.5738	0.00%
2023-03-30	0	1.600	1.580	1.590	1.580	1.630	142,000	226,560	1.5955	1.572	1.553	1.563	1.553	1.602	144,491	1.5680	0.00%
2023-03-29	0	1.600	1.580	1.590	1.580	1.620	40,000	63,700	1.5925	1.572	1.553	1.563	1.553	1.592	40,702	1.5650	0.00%
2023-03-28	0	1.600	1.570	1.590	1.550	1.610	1,236,000	1,961,100	1.5867	1.572	1.543	1.563	1.523	1.582	1,257,684	1.5593	1.27%
2023-03-27	0	1.580	1.570	1.580	1.490	1.620	1,208,000	1,868,340	1.5466	1.553	1.543	1.553	1.464	1.592	1,229,193	1.5200	6.04%
2023-03-24	0	1.490	1.490	1.500	1.460	1.490	422,000	625,860	1.4831	1.464	1.464	1.474	1.435	1.464	429,404	1.4575	0.00%
2023-03-23	0	1.490	1.480	1.490	1.460	1.490	466,000	688,180	1.4768	1.464	1.454	1.464	1.435	1.464	474,175	1.4513	0.00%
2023-03-22	0	1.490	1.480	1.490	1.450	1.490	584,000	862,900	1.4776	1.464	1.454	1.464	1.425	1.464	594,246	1.4521	0.68%
2023-03-21	0	1.480	1.470	1.480	1.430	1.480	398,000	584,680	1.4690	1.454	1.445	1.454	1.405	1.454	404,982	1.4437	0.68%
2023-03-20	0	1.470	1.470	1.480	1.460	1.490	562,900	834,854	1.4831	1.445	1.445	1.454	1.435	1.464	572,775	1.4576	0.00%
2023-03-17	0	1.470	1.460	1.470	1.440	1.510	370,000	548,120	1.4814	1.445	1.435	1.445	1.415	1.484	376,491	1.4559	0.00%
2023-03-16	0	1.470	1.470	1.480	1.380	1.490	1,230,000	1,787,120	1.4529	1.445	1.445	1.454	1.356	1.464	1,251,579	1.4279	-0.68%
2023-03-15	0	1.480	1.480	1.490	1.470	1.500	440,000	651,940	1.4817	1.454	1.454	1.464	1.445	1.474	447,719	1.4561	0.00%
2023-03-14	0	1.480	1.470	1.480	1.470	1.500	434,000	642,720	1.4809	1.454	1.445	1.454	1.445	1.474	441,614	1.4554	0.00%
2023-03-13	0	1.480	1.480	1.500	1.460	1.500	240,000	353,360	1.4723	1.454	1.454	1.474	1.435	1.474	244,211	1.4469	0.00%
2023-03-10	0	1.480	1.480	1.490	1.460	1.490	512,000	756,740	1.4780	1.454	1.454	1.464	1.435	1.464	520,982	1.4525	-1.33%
2023-03-09	0	1.500	1.490	1.500	1.470	1.500	136,000	202,000	1.4853	1.474	1.464	1.474	1.445	1.474	138,386	1.4597	-1.32%
2023-03-08	0	1.520	1.520	1.530	1.490	1.540	236,000	359,820	1.5247	1.494	1.494	1.504	1.464	1.513	240,140	1.4984	0.00%
2023-03-07	0	1.520	1.520	1.530	1.470	1.540	494,000	749,300	1.5168	1.494	1.494	1.504	1.445	1.513	502,667	1.4906	0.66%
2023-03-06	0	1.510	1.510	1.520	1.470	1.530	490,000	736,380	1.5028	1.484	1.484	1.494	1.445	1.504	498,596	1.4769	2.03%
2023-03-03	0	1.480	1.480	1.490	1.440	1.480	670,000	981,700	1.4652	1.454	1.454	1.464	1.415	1.454	681,754	1.4400	-0.67%
2023-03-02	0	1.490	1.490	1.500	1.440	1.520	1,858,000	2,773,040	1.4925	1.464	1.464	1.474	1.415	1.494	1,890,596	1.4668	-0.67%
2023-03-01	0	1.500	1.490	1.500	1.390	1.580	2,862,000	4,272,000	1.4927	1.474	1.464	1.474	1.366	1.553	2,912,211	1.4669	8.70%
2023-02-28	0	1.380	1.370	1.380	1.340	1.420	1,578,000	2,159,200	1.3683	1.356	1.346	1.356	1.317	1.396	1,605,684	1.3447	1.47%
2023-02-27	0	1.360	1.360	1.370	1.340	1.370	260,000	353,160	1.3583	1.337	1.337	1.346	1.317	1.346	264,561	1.3349	-1.45%
2023-02-24	0	1.380	1.380	1.400	1.370	1.420	844,000	1,177,260	1.3949	1.356	1.356	1.376	1.346	1.396	858,807	1.3708	-1.43%
2023-02-23	0	1.400	1.390	1.410	1.370	1.430	1,388,000	1,939,180	1.3971	1.376	1.366	1.386	1.346	1.405	1,412,351	1.3730	0.72%
2023-02-22	0	1.390	1.380	1.390	1.350	1.390	676,000	932,660	1.3797	1.366	1.356	1.366	1.327	1.366	687,860	1.3559	0.00%
2023-02-21	0	1.390	1.390	1.400	1.350	1.430	1,050,000	1,440,800	1.3722	1.366	1.366	1.376	1.327	1.405	1,068,421	1.3485	-0.71%
2023-02-20	0	1.400	1.390	1.400	1.340	1.400	990,000	1,361,140	1.3749	1.376	1.366	1.376	1.317	1.376	1,007,368	1.3512	0.72%
2023-02-17	0	1.390	1.390	1.400	1.350	1.430	806,000	1,103,460	1.3691	1.366	1.366	1.376	1.327	1.405	820,140	1.3455	-1.42%
2023-02-16	0	1.410	1.400	1.410	1.350	1.410	898,907	1,237,877	1.3771	1.386	1.376	1.386	1.327	1.386	914,677	1.3533	0.00%
2023-02-15	0	1.410	1.410	1.420	1.370	1.430	390,000	541,400	1.3882	1.386	1.386	1.396	1.346	1.405	396,842	1.3643	0.00%
2023-02-14	0	1.410	1.400	1.410	1.360	1.420	346,000	487,320	1.4084	1.386	1.376	1.386	1.337	1.396	352,070	1.3842	-0.70%
2023-02-13	0	1.420	1.410	1.420	1.370	1.430	1,102,000	1,545,000	1.4020	1.396	1.386	1.396	1.346	1.405	1,121,333	1.3778	2.16%
2023-02-10	0	1.390	1.380	1.390	1.350	1.410	460,000	638,320	1.3877	1.366	1.356	1.366	1.327	1.386	468,070	1.3637	0.00%
2023-02-09	0	1.390	1.390	1.400	1.330	1.410	444,000	605,040	1.3627	1.366	1.366	1.376	1.307	1.386	451,789	1.3392	2.21%
2023-02-08	0	1.360	1.360	1.380	1.310	1.430	1,274,000	1,743,200	1.3683	1.337	1.337	1.356	1.287	1.405	1,296,351	1.3447	0.74%
2023-02-07	0	1.350	1.350	1.360	1.330	1.360	464,000	625,840	1.3488	1.327	1.327	1.337	1.307	1.337	472,140	1.3255	0.00%
2023-02-06	0	1.350	1.350	1.360	1.320	1.360	500,000	668,040	1.3361	1.327	1.327	1.337	1.297	1.337	508,772	1.3130	0.00%
2023-02-03	0	1.350	1.350	1.360	1.300	1.370	666,000	881,960	1.3243	1.327	1.327	1.337	1.278	1.346	677,684	1.3014	0.75%
2023-02-02	0	1.340	1.330	1.340	1.280	1.360	462,000	610,220	1.3208	1.317	1.307	1.317	1.258	1.337	470,105	1.2980	-0.74%
2023-02-01	0	1.350	1.310	1.350	1.290	1.380	602,000	808,540	1.3431	1.327	1.287	1.327	1.268	1.356	612,561	1.3199	1.50%
2023-01-31	0	1.330	1.320	1.340	1.280	1.360	306,000	403,940	1.3201	1.307	1.297	1.317	1.258	1.337	311,368	1.2973	-0.75%
2023-01-30	0	1.340	1.330	1.350	1.300	1.350	264,000	351,640	1.3320	1.317	1.307	1.327	1.278	1.327	268,632	1.3090	0.75%
2023-01-27	0	1.330	1.300	1.320	1.290	1.370	612,000	814,780	1.3313	1.307	1.278	1.297	1.268	1.346	622,737	1.3084	-1.48%
2023-01-26	0	1.350	1.340	1.350	1.280	1.370	846,000	1,125,780	1.3307	1.327	1.317	1.327	1.258	1.346	860,842	1.3078	0.00%
2023-01-20	0	1.350	1.340	1.350	1.250	1.370	1,240,000	1,653,340	1.3333	1.327	1.317	1.327	1.228	1.346	1,261,754	1.3104	5.47%
2023-01-19	0	1.280	1.270	1.280	1.210	1.390	498,000	645,840	1.2969	1.258	1.248	1.258	1.189	1.366	506,737	1.2745	0.00%
2023-01-18	0	1.280	1.280	1.300	1.060	1.280	1,082,000	1,305,200	1.2063	1.258	1.258	1.278	1.042	1.258	1,100,982	1.1855	20.75%
2023-01-17	0	1.060	1.050	1.060	1.000	1.070	388,000	396,520	1.0220	1.042	1.032	1.042	0.983	1.052	394,807	1.0043	2.91%
2023-01-16	0	1.030	1.020	1.030	1.010	1.030	208,000	212,760	1.0229	1.012	1.002	1.012	0.993	1.012	211,649	1.0052	0.00%
2023-01-13	0	1.030	1.020	1.040	1.020	1.050	634,000	659,320	1.0399	1.012	1.002	1.022	1.002	1.032	645,123	1.0220	-1.90%
2023-01-12	0	1.050	1.040	1.050	1.020	1.050	382,000	396,140	1.0370	1.032	1.022	1.032	1.002	1.032	388,702	1.0191	-0.94%
2023-01-11	0	1.060	1.050	1.060	1.020	1.060	496,000	517,860	1.0441	1.042	1.032	1.042	1.002	1.042	504,702	1.0261	0.00%
2023-01-10	0	1.060	1.050	1.060	1.020	1.060	404,000	424,140	1.0499	1.042	1.032	1.042	1.002	1.042	411,088	1.0318	0.00%
2023-01-09	0	1.060	1.050	1.060	1.010	1.060	332,000	346,460	1.0436	1.042	1.032	1.042	0.993	1.042	337,825	1.0256	0.00%
2023-01-06	0	1.060	1.040	1.060	1.010	1.060	212,000	218,760	1.0319	1.042	1.022	1.042	0.993	1.042	215,719	1.0141	-0.93%
2023-01-05	0	1.070	1.060	1.070	0.990	1.070	220,000	224,720	1.0215	1.052	1.042	1.052	0.973	1.052	223,860	1.0038	5.94%
2023-01-04	0	1.010	1.000	1.010	0.990	1.010	146,000	145,500	0.9966	0.993	0.983	0.993	0.973	0.993	148,561	0.9794	1.00%
2023-01-03	0	1.000	0.990	1.000	0.990	1.020	142,000	142,780	1.0055	0.983	0.973	0.983	0.973	1.002	144,491	0.9882	-2.91%
2022-12-30	0	1.030	1.020	1.030	0.960	1.030	48,000	48,040	1.0008	1.012	1.002	1.012	0.943	1.012	48,842	0.9836	0.98%
2022-12-29	0	1.020	1.010	1.020	0.970	1.020	162,000	162,820	1.0051	1.002	0.993	1.002	0.953	1.002	164,842	0.9877	0.00%
2022-12-28	0	1.020	0.990	1.000	-	-	0	0	-	1.002	0.973	0.983	-	-	0	-	-0.97%
2022-12-23	0	1.030	1.020	1.030	0.970	1.030	38,000	37,980	0.9995	1.012	1.002	1.012	0.953	1.012	38,667	0.9822	3.00%
2022-12-22	0	1.000	1.000	1.050	0.980	0.990	26,000	25,640	0.9862	0.983	0.983	1.032	0.963	0.973	26,456	0.9692	0.00%
2022-12-21	0	1.000	0.990	1.020	-	-	0	0	-	0.983	0.973	1.002	-	-	0	-	0.00%
2022-12-20	0	1.000	0.980	1.000	0.980	1.010	168,000	165,940	0.9877	0.983	0.963	0.983	0.963	0.993	170,947	0.9707	-0.99%
2022-12-19	0	1.010	1.010	1.020	0.970	1.020	8,000	7,900	0.9875	0.993	0.993	1.002	0.953	1.002	8,140	0.9705	-2.88%
2022-12-16	0	1.040	1.010	1.040	0.980	1.040	12,000	11,880	0.9900	1.022	0.993	1.022	0.963	1.022	12,211	0.9729	4.00%
2022-12-15	0	1.000	1.010	1.020	0.990	0.990	16,000	15,840	0.9900	0.983	0.993	1.002	0.973	0.973	16,281	0.9729	2.04%
2022-12-14	0	0.980	0.970	1.060	0.980	1.050	160,000	163,840	1.0240	0.963	0.953	1.042	0.963	1.032	162,807	1.0063	-5.77%
2022-12-13	0	1.040	1.030	1.040	1.030	1.050	374,000	387,480	1.0360	1.022	1.012	1.022	1.012	1.032	380,561	1.0182	0.97%
2022-12-12	0	1.030	1.010	1.030	1.010	1.050	164,000	168,760	1.0290	1.012	0.993	1.012	0.993	1.032	166,877	1.0113	5.10%
2022-12-09	0	0.980	0.950	0.980	0.940	0.990	244,000	233,320	0.9562	0.963	0.934	0.963	0.924	0.973	248,281	0.9397	4.26%
2022-12-08	0	0.940	0.940	0.950	0.940	0.950	268,000	252,120	0.9407	0.924	0.924	0.934	0.924	0.934	272,702	0.9245	-1.05%
2022-12-07	0	0.950	0.940	0.950	0.940	0.950	112,000	105,400	0.9411	0.934	0.924	0.934	0.924	0.934	113,965	0.9248	0.00%
2022-12-06	0	0.950	0.940	0.950	0.930	0.950	396,000	372,480	0.9406	0.934	0.924	0.934	0.914	0.934	402,947	0.9244	0.00%
2022-12-05	0	0.950	0.940	0.950	0.930	0.950	550,000	515,700	0.9376	0.934	0.924	0.934	0.914	0.934	559,649	0.9215	0.00%
2022-12-02	0	0.950	0.930	0.950	0.920	0.950	628,000	584,880	0.9313	0.934	0.914	0.934	0.904	0.934	639,018	0.9153	0.00%
2022-12-01	0	0.950	0.930	0.950	0.920	0.950	860,000	798,900	0.9290	0.934	0.914	0.934	0.904	0.934	875,088	0.9129	0.00%
2022-11-30	0	0.950	0.930	0.950	0.910	0.950	378,000	349,260	0.9240	0.934	0.914	0.934	0.894	0.934	384,632	0.9080	1.06%
2022-11-29	0	0.940	0.930	0.940	0.910	0.950	732,000	677,400	0.9254	0.924	0.914	0.924	0.894	0.934	744,842	0.9095	0.00%
2022-11-28	0	0.940	0.920	0.950	0.900	0.950	1,040,000	953,580	0.9169	0.924	0.904	0.934	0.884	0.934	1,058,246	0.9011	-1.05%
2022-11-25	0	0.950	0.950	0.960	0.900	1.040	6,374,000	5,997,140	0.9409	0.934	0.934	0.943	0.884	1.022	6,485,825	0.9247	5.56%
2022-11-24	0	0.900	0.870	0.900	0.800	1.110	4,332,000	3,832,780	0.8848	0.884	0.855	0.884	0.786	1.091	4,408,000	0.8695	9.76%
2022-11-23	0	0.820	0.810	0.820	0.600	1.300	18,400,000	14,618,620	0.7945	0.806	0.796	0.806	0.590	1.278	18,722,807	0.7808	-46.41%
2022-11-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-12	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-10	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-05	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-04	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-05-03	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-29	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-28	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-27	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-26	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-25	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-22	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-21	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-20	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-19	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-14	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-13	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-12	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-11	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-08	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-07	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-06	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-04	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-04-01	1	-	-	-	-	-	0	0	-	1.504	-	-	-	-	0	-	0.00%
2022-03-31	0	1.530	1.520	1.540	1.480	1.530	1,260,000	1,882,760	1.4943	1.504	1.494	1.513	1.454	1.504	1,282,105	1.4685	1.32%
2022-03-30	0	1.510	1.510	1.530	1.490	1.540	1,112,000	1,676,560	1.5077	1.484	1.484	1.504	1.464	1.513	1,131,509	1.4817	2.03%
2022-03-29	0	1.480	1.460	1.490	1.460	1.490	1,118,000	1,638,760	1.4658	1.454	1.435	1.464	1.435	1.464	1,137,614	1.4405	1.37%
2022-03-28	0	1.460	1.460	1.470	1.460	1.470	1,066,000	1,560,140	1.4635	1.435	1.435	1.445	1.435	1.445	1,084,702	1.4383	-0.68%
2022-03-25	0	1.470	1.440	1.470	1.450	1.490	1,234,000	1,815,060	1.4709	1.445	1.415	1.445	1.425	1.464	1,255,649	1.4455	-0.68%
2022-03-24	0	1.480	1.460	1.490	1.450	1.490	1,294,000	1,915,640	1.4804	1.454	1.435	1.464	1.425	1.464	1,316,702	1.4549	0.68%
2022-03-23	0	1.470	1.470	1.480	1.470	1.570	1,624,000	2,422,200	1.4915	1.445	1.445	1.454	1.445	1.543	1,652,491	1.4658	-5.16%
2022-03-22	0	1.550	1.540	1.550	1.500	1.570	1,196,000	1,813,980	1.5167	1.523	1.513	1.523	1.474	1.543	1,216,982	1.4906	0.00%
2022-03-21	0	1.550	1.540	1.550	1.520	1.580	1,226,000	1,879,500	1.5330	1.523	1.513	1.523	1.494	1.553	1,247,509	1.5066	0.00%
2022-03-18	0	1.550	1.520	1.550	1.510	1.570	1,360,000	2,083,340	1.5319	1.523	1.494	1.523	1.484	1.543	1,383,860	1.5055	0.00%
2022-03-17	0	1.550	1.540	1.550	1.510	1.600	1,926,000	2,978,920	1.5467	1.523	1.513	1.523	1.484	1.572	1,959,789	1.5200	5.44%
2022-03-16	0	1.470	1.460	1.470	1.430	1.520	1,420,000	2,064,620	1.4540	1.445	1.435	1.445	1.405	1.494	1,444,912	1.4289	3.52%
2022-03-15	0	1.420	1.390	1.420	1.340	1.430	1,754,000	2,410,380	1.3742	1.396	1.366	1.396	1.317	1.405	1,784,772	1.3505	1.43%
2022-03-14	0	1.400	1.390	1.400	1.370	1.440	1,168,000	1,636,620	1.4012	1.376	1.366	1.376	1.346	1.415	1,188,491	1.3771	-2.78%
2022-03-11	0	1.440	1.430	1.440	1.300	1.450	1,700,000	2,313,320	1.3608	1.415	1.405	1.415	1.278	1.425	1,729,825	1.3373	3.60%
2022-03-10	0	1.390	1.390	1.400	1.360	1.390	1,320,000	1,808,440	1.3700	1.366	1.366	1.376	1.337	1.366	1,343,158	1.3464	1.46%
2022-03-09	0	1.370	1.370	1.400	1.340	1.430	1,460,000	1,988,940	1.3623	1.346	1.346	1.376	1.317	1.405	1,485,614	1.3388	-3.52%
2022-03-08	0	1.420	1.410	1.420	1.350	1.420	1,764,000	2,400,720	1.3610	1.396	1.386	1.396	1.327	1.396	1,794,947	1.3375	2.16%
2022-03-07	0	1.390	1.390	1.400	1.380	1.430	1,144,000	1,595,440	1.3946	1.366	1.366	1.376	1.356	1.405	1,164,070	1.3706	-1.42%
2022-03-04	0	1.410	1.400	1.410	1.370	1.410	1,320,000	1,831,780	1.3877	1.386	1.376	1.386	1.346	1.386	1,343,158	1.3638	2.92%
2022-03-03	0	1.370	1.370	1.410	1.370	1.400	1,416,000	1,958,380	1.3830	1.346	1.346	1.386	1.346	1.376	1,440,842	1.3592	-2.14%
2022-03-02	0	1.400	1.390	1.400	1.370	1.410	1,308,000	1,812,780	1.3859	1.376	1.366	1.376	1.346	1.386	1,330,947	1.3620	0.00%
2022-03-01	0	1.400	1.380	1.400	1.370	1.410	1,348,000	1,868,160	1.3859	1.376	1.356	1.376	1.346	1.386	1,371,649	1.3620	-0.71%
2022-02-28	0	1.410	1.400	1.410	1.370	1.420	1,174,000	1,633,640	1.3915	1.386	1.376	1.386	1.346	1.396	1,194,596	1.3675	0.71%
2022-02-25	0	1.400	1.400	1.410	1.360	1.430	1,378,000	1,915,640	1.3902	1.376	1.376	1.386	1.337	1.405	1,402,175	1.3662	-0.71%
2022-02-24	0	1.410	1.390	1.420	1.400	1.440	1,596,000	2,257,120	1.4142	1.386	1.366	1.396	1.376	1.415	1,624,000	1.3899	-4.73%
2022-02-23	0	1.480	1.450	1.480	1.430	1.480	1,274,000	1,857,160	1.4577	1.454	1.425	1.454	1.405	1.454	1,296,351	1.4326	-0.67%
2022-02-22	0	1.490	1.480	1.490	1.470	1.500	1,054,000	1,564,260	1.4841	1.464	1.454	1.464	1.445	1.474	1,072,491	1.4585	-0.67%
2022-02-21	0	1.500	1.490	1.500	1.480	1.510	1,122,000	1,675,900	1.4937	1.474	1.464	1.474	1.454	1.484	1,141,684	1.4679	0.00%
2022-02-18	0	1.500	1.490	1.530	1.480	1.530	1,332,000	2,006,760	1.5066	1.474	1.464	1.504	1.454	1.504	1,355,368	1.4806	-2.60%
2022-02-17	0	1.540	1.530	1.540	1.500	1.560	1,220,000	1,845,820	1.5130	1.513	1.504	1.513	1.474	1.533	1,241,404	1.4869	0.65%
2022-02-16	0	1.530	1.500	1.540	1.500	1.530	1,146,000	1,736,620	1.5154	1.504	1.474	1.513	1.474	1.504	1,166,105	1.4892	-0.65%
2022-02-15	0	1.540	1.540	1.550	1.510	1.550	1,318,000	2,007,980	1.5235	1.513	1.513	1.523	1.484	1.523	1,341,123	1.4972	-0.65%
2022-02-14	0	1.550	1.540	1.550	1.510	1.610	1,358,000	2,102,200	1.5480	1.523	1.513	1.523	1.484	1.582	1,381,825	1.5213	-3.13%
2022-02-11	0	1.600	1.570	1.600	1.550	1.600	1,218,000	1,902,480	1.5620	1.572	1.543	1.572	1.523	1.572	1,239,368	1.5350	0.63%
2022-02-10	0	1.590	1.580	1.600	1.550	1.590	1,300,000	2,046,680	1.5744	1.563	1.553	1.572	1.523	1.563	1,322,807	1.5472	0.63%
2022-02-09	0	1.580	1.570	1.580	1.540	1.610	1,390,000	2,182,520	1.5702	1.553	1.543	1.553	1.513	1.582	1,414,386	1.5431	2.60%
2022-02-08	0	1.540	1.530	1.540	1.470	1.540	1,422,000	2,142,380	1.5066	1.513	1.504	1.513	1.445	1.513	1,446,947	1.4806	4.05%
2022-02-07	0	1.480	1.450	1.480	1.440	1.480	1,694,000	2,467,360	1.4565	1.454	1.425	1.454	1.415	1.454	1,723,719	1.4314	0.00%
2022-02-04	0	1.480	1.460	1.480	1.400	1.480	1,801,000	2,566,420	1.4250	1.454	1.435	1.454	1.376	1.454	1,832,596	1.4004	1.37%
2022-01-31	0	1.460	1.440	1.460	1.400	1.480	1,360,000	1,936,140	1.4236	1.435	1.415	1.435	1.376	1.454	1,383,860	1.3991	0.00%
2022-01-28	0	1.460	1.450	1.460	1.390	1.480	2,034,000	2,896,880	1.4242	1.435	1.425	1.435	1.366	1.454	2,069,684	1.3997	-0.68%
2022-01-27	0	1.470	1.470	1.490	1.470	1.490	1,366,000	2,019,300	1.4783	1.445	1.445	1.464	1.445	1.464	1,389,965	1.4528	-0.68%
2022-01-26	0	1.480	1.470	1.480	1.470	1.490	1,546,000	2,280,640	1.4752	1.454	1.445	1.454	1.445	1.464	1,573,123	1.4498	0.00%
2022-01-25	0	1.480	1.470	1.480	1.470	1.480	1,508,000	2,226,820	1.4767	1.454	1.445	1.454	1.445	1.454	1,534,456	1.4512	-0.67%
2022-01-24	0	1.490	1.480	1.490	1.470	1.490	1,472,000	2,175,140	1.4777	1.464	1.454	1.464	1.445	1.464	1,497,825	1.4522	0.00%
2022-01-21	0	1.490	1.480	1.500	1.470	1.500	1,202,000	1,779,560	1.4805	1.464	1.454	1.474	1.445	1.474	1,223,088	1.4550	0.00%
2022-01-20	0	1.490	1.470	1.490	1.470	1.490	1,245,500	1,842,190	1.4791	1.464	1.445	1.464	1.445	1.464	1,267,351	1.4536	0.68%
2022-01-19	0	1.480	1.470	1.480	1.470	1.500	1,874,000	2,777,480	1.4821	1.454	1.445	1.454	1.445	1.474	1,906,877	1.4566	-0.67%
2022-01-18	0	1.490	1.470	1.490	1.470	1.500	2,016,000	2,985,840	1.4811	1.464	1.445	1.464	1.445	1.474	2,051,368	1.4555	1.36%
2022-01-17	0	1.470	1.470	1.490	1.470	1.540	2,172,000	3,242,740	1.4930	1.445	1.445	1.464	1.445	1.513	2,210,105	1.4672	-3.29%
2022-01-14	0	1.520	1.480	1.520	1.500	1.530	2,020,000	3,067,920	1.5188	1.494	1.454	1.494	1.474	1.504	2,055,439	1.4926	0.00%
2022-01-13	0	1.520	1.520	1.540	1.430	1.520	2,134,000	3,144,400	1.4735	1.494	1.494	1.513	1.405	1.494	2,171,439	1.4481	4.83%
2022-01-12	0	1.450	1.450	1.470	1.420	1.480	1,972,000	2,872,220	1.4565	1.425	1.425	1.445	1.396	1.454	2,006,596	1.4314	2.11%
2022-01-11	0	1.420	1.420	1.450	1.410	1.450	1,938,000	2,767,640	1.4281	1.396	1.396	1.425	1.386	1.425	1,972,000	1.4035	-0.70%
2022-01-10	0	1.430	1.410	1.430	1.410	1.450	1,916,000	2,723,880	1.4216	1.405	1.386	1.405	1.386	1.425	1,949,614	1.3971	-2.05%
2022-01-07	0	1.460	1.420	1.460	1.420	1.470	1,712,000	2,496,320	1.4581	1.435	1.396	1.435	1.396	1.445	1,742,035	1.4330	-1.35%
2022-01-06	0	1.480	1.460	1.480	1.460	1.480	1,952,000	2,857,180	1.4637	1.454	1.435	1.454	1.435	1.454	1,986,246	1.4385	0.68%
2022-01-05	0	1.470	1.450	1.470	1.460	1.480	2,184,000	3,221,340	1.4750	1.445	1.425	1.445	1.435	1.454	2,222,316	1.4495	-1.34%
2022-01-04	0	1.490	1.460	1.500	1.470	1.490	1,746,000	2,579,300	1.4773	1.464	1.435	1.474	1.445	1.464	1,776,632	1.4518	0.00%
2022-01-03	0	1.490	1.460	1.490	1.460	1.490	2,810,000	4,151,860	1.4775	1.464	1.435	1.464	1.435	1.464	2,859,298	1.4521	0.68%
2021-12-31	0	1.480	1.460	1.480	1.460	1.500	2,114,000	3,116,700	1.4743	1.454	1.435	1.454	1.435	1.474	2,151,088	1.4489	-0.67%
2021-12-30	0	1.490	1.470	1.490	1.470	1.510	1,712,000	2,540,060	1.4837	1.464	1.445	1.464	1.445	1.484	1,742,035	1.4581	-0.67%
2021-12-29	0	1.500	1.490	1.510	1.480	1.510	1,906,000	2,852,060	1.4964	1.474	1.464	1.484	1.454	1.484	1,939,439	1.4706	0.00%
2021-12-28	0	1.500	1.490	1.510	1.490	1.520	1,780,000	2,678,480	1.5048	1.474	1.464	1.484	1.464	1.494	1,811,228	1.4788	-0.66%
2021-12-24	0	1.510	1.490	1.510	1.480	1.520	1,618,000	2,419,120	1.4951	1.484	1.464	1.484	1.454	1.494	1,646,386	1.4694	0.67%
2021-12-23	0	1.500	1.480	1.500	1.480	1.500	1,708,000	2,545,140	1.4901	1.474	1.454	1.474	1.454	1.474	1,737,965	1.4644	0.00%
2021-12-22	0	1.500	1.480	1.500	1.490	1.500	1,572,000	2,343,420	1.4907	1.474	1.454	1.474	1.464	1.474	1,599,579	1.4650	0.00%
2021-12-21	0	1.500	1.480	1.500	1.480	1.500	1,764,000	2,630,580	1.4913	1.474	1.454	1.474	1.454	1.474	1,794,947	1.4655	0.00%
2021-12-20	0	1.500	1.500	1.510	1.490	1.510	1,428,000	2,142,380	1.5003	1.474	1.474	1.484	1.464	1.484	1,453,053	1.4744	-0.66%
2021-12-17	0	1.510	1.490	1.510	1.490	1.520	1,632,000	2,460,800	1.5078	1.484	1.464	1.484	1.464	1.494	1,660,632	1.4818	-0.66%
2021-12-16	0	1.520	1.490	1.520	1.500	1.520	1,608,000	2,419,100	1.5044	1.494	1.464	1.494	1.474	1.494	1,636,211	1.4785	0.66%
2021-12-15	0	1.510	1.500	1.510	1.490	1.520	1,908,000	2,870,500	1.5045	1.484	1.474	1.484	1.464	1.494	1,941,474	1.4785	-0.66%
2021-12-14	0	1.520	1.490	1.520	1.500	1.540	1,644,000	2,493,940	1.5170	1.494	1.464	1.494	1.474	1.513	1,672,842	1.4908	-0.65%
2021-12-13	0	1.530	1.520	1.530	1.520	1.540	1,634,000	2,493,180	1.5258	1.504	1.494	1.504	1.494	1.513	1,662,667	1.4995	-0.65%
2021-12-10	0	1.540	1.520	1.540	1.520	1.540	1,548,000	2,366,700	1.5289	1.513	1.494	1.513	1.494	1.513	1,575,158	1.5025	0.00%
2021-12-09	0	1.540	1.510	1.540	1.510	1.540	1,714,000	2,620,360	1.5288	1.513	1.484	1.513	1.484	1.513	1,744,070	1.5024	0.00%
2021-12-08	0	1.540	1.510	1.540	1.510	1.540	1,484,000	2,263,300	1.5251	1.513	1.484	1.513	1.484	1.513	1,510,035	1.4988	1.32%
2021-12-07	0	1.520	1.500	1.520	1.490	1.520	1,770,000	2,657,380	1.5013	1.494	1.474	1.494	1.464	1.494	1,801,053	1.4755	0.66%
2021-12-06	0	1.510	1.490	1.510	1.490	1.510	1,736,000	2,605,380	1.5008	1.484	1.464	1.484	1.464	1.484	1,766,456	1.4749	0.00%
2021-12-03	0	1.510	1.490	1.510	1.500	1.520	1,554,000	2,337,720	1.5043	1.484	1.464	1.484	1.474	1.494	1,581,263	1.4784	-0.66%
2021-12-02	0	1.520	1.490	1.520	1.490	1.520	1,700,000	2,552,640	1.5016	1.494	1.464	1.494	1.464	1.494	1,729,825	1.4757	1.33%
2021-12-01	0	1.500	1.490	1.500	1.500	1.530	1,916,000	2,891,000	1.5089	1.474	1.464	1.474	1.474	1.504	1,949,614	1.4829	-1.32%
2021-11-30	0	1.520	1.490	1.520	1.500	1.530	1,956,000	2,971,600	1.5192	1.494	1.464	1.494	1.474	1.504	1,990,316	1.4930	-1.30%
2021-11-29	0	1.540	1.510	1.540	1.510	1.540	1,984,000	3,018,900	1.5216	1.513	1.484	1.513	1.484	1.513	2,018,807	1.4954	0.65%
2021-11-26	0	1.530	1.510	1.530	1.520	1.530	1,572,000	2,390,240	1.5205	1.504	1.484	1.504	1.494	1.504	1,599,579	1.4943	0.66%
2021-11-25	0	1.520	1.520	1.540	1.520	1.550	1,302,000	2,003,860	1.5391	1.494	1.494	1.513	1.494	1.523	1,324,842	1.5125	-1.30%
2021-11-24	0	1.540	1.540	1.550	1.530	1.550	1,164,000	1,791,580	1.5392	1.513	1.513	1.523	1.504	1.523	1,184,421	1.5126	-1.28%
2021-11-23	0	1.560	1.530	1.560	1.540	1.600	1,710,000	2,673,860	1.5637	1.533	1.504	1.533	1.513	1.572	1,740,000	1.5367	-1.89%
2021-11-22	0	1.590	1.540	1.590	1.550	1.610	1,544,000	2,424,480	1.5703	1.563	1.513	1.563	1.523	1.582	1,571,088	1.5432	0.00%
2021-11-19	0	1.590	1.570	1.590	1.570	1.590	1,640,000	2,584,700	1.5760	1.563	1.543	1.563	1.543	1.563	1,668,772	1.5489	0.63%
2021-11-18	0	1.580	1.570	1.580	1.570	1.600	1,692,000	2,681,060	1.5846	1.553	1.543	1.553	1.543	1.572	1,721,684	1.5572	0.00%
2021-11-17	0	1.580	1.570	1.580	1.570	1.600	2,344,000	3,705,220	1.5807	1.553	1.543	1.553	1.543	1.572	2,385,123	1.5535	-0.63%
2021-11-16	0	1.590	1.560	1.590	1.570	1.620	2,348,000	3,716,840	1.5830	1.563	1.533	1.563	1.543	1.592	2,389,193	1.5557	0.63%
2021-11-15	0	1.580	1.570	1.580	1.580	1.620	1,990,000	3,160,340	1.5881	1.553	1.543	1.553	1.553	1.592	2,024,912	1.5607	-0.63%
2021-11-12	0	1.590	1.580	1.590	1.570	1.590	1,724,000	2,725,260	1.5808	1.563	1.553	1.563	1.543	1.563	1,754,246	1.5535	0.63%
2021-11-11	0	1.580	1.560	1.580	1.560	1.590	1,906,000	2,991,100	1.5693	1.553	1.533	1.553	1.533	1.563	1,939,439	1.5423	0.64%
2021-11-10	0	1.570	1.560	1.570	1.550	1.590	1,854,000	2,895,980	1.5620	1.543	1.533	1.543	1.523	1.563	1,886,526	1.5351	0.64%
2021-11-09	0	1.560	1.540	1.560	1.540	1.600	2,596,000	4,046,360	1.5587	1.533	1.513	1.533	1.513	1.572	2,641,544	1.5318	0.00%
2021-11-08	0	1.560	1.550	1.560	1.540	1.590	2,082,000	3,243,260	1.5578	1.533	1.523	1.533	1.513	1.563	2,118,526	1.5309	-0.64%
2021-11-05	0	1.570	1.540	1.570	1.530	1.570	2,160,000	3,344,680	1.5485	1.543	1.513	1.543	1.504	1.543	2,197,895	1.5218	1.95%
2021-11-04	0	1.540	1.530	1.540	1.520	1.570	2,724,000	4,176,480	1.5332	1.513	1.504	1.513	1.494	1.543	2,771,789	1.5068	0.65%
2021-11-03	0	1.530	1.520	1.530	1.510	1.570	1,942,000	2,986,340	1.5378	1.504	1.494	1.504	1.484	1.543	1,976,070	1.5113	-1.29%
2021-11-02	0	1.550	1.520	1.550	1.500	1.600	2,010,000	3,108,460	1.5465	1.523	1.494	1.523	1.474	1.572	2,045,263	1.5198	3.33%
2021-11-01	0	1.500	1.490	1.500	1.430	1.500	2,612,000	3,783,620	1.4486	1.474	1.464	1.474	1.405	1.474	2,657,825	1.4236	4.90%
2021-10-29	0	1.430	1.410	1.430	1.390	1.430	2,014,000	2,844,600	1.4124	1.405	1.386	1.405	1.366	1.405	2,049,333	1.3881	2.14%
2021-10-28	0	1.400	1.390	1.400	1.380	1.420	2,294,000	3,230,660	1.4083	1.376	1.366	1.376	1.356	1.396	2,334,246	1.3840	-2.10%
2021-10-27	0	1.430	1.410	1.420	1.410	1.440	1,866,000	2,664,420	1.4279	1.405	1.386	1.396	1.386	1.415	1,898,737	1.4033	-0.69%
2021-10-26	0	1.440	1.420	1.450	1.430	1.450	2,330,000	3,336,500	1.4320	1.415	1.396	1.425	1.405	1.425	2,370,877	1.4073	0.00%
2021-10-25	0	1.440	1.430	1.440	1.420	1.460	1,528,000	2,206,140	1.4438	1.415	1.405	1.415	1.396	1.435	1,554,807	1.4189	-0.69%
2021-10-22	0	1.450	1.440	1.460	1.440	1.490	2,320,000	3,398,460	1.4649	1.425	1.415	1.435	1.415	1.464	2,360,702	1.4396	0.00%
2021-10-21	0	1.450	1.450	1.470	1.450	1.470	1,906,000	2,783,580	1.4604	1.425	1.425	1.445	1.425	1.445	1,939,439	1.4353	0.69%
2021-10-20	0	1.440	1.430	1.460	1.440	1.500	2,444,000	3,551,660	1.4532	1.415	1.405	1.435	1.415	1.474	2,486,877	1.4282	-0.69%
2021-10-19	0	1.450	1.440	1.450	1.410	1.470	3,240,000	4,622,320	1.4266	1.425	1.415	1.425	1.386	1.445	3,296,842	1.4020	2.11%
2021-10-18	0	1.420	1.410	1.420	1.400	1.450	1,876,000	2,656,120	1.4158	1.396	1.386	1.396	1.376	1.425	1,908,912	1.3914	0.71%
2021-10-15	0	1.410	1.410	1.430	1.400	1.430	2,628,000	3,710,560	1.4119	1.386	1.386	1.405	1.376	1.405	2,674,105	1.3876	-1.40%
2021-10-12	0	1.430	1.430	1.440	1.410	1.440	2,406,000	3,413,020	1.4185	1.405	1.405	1.415	1.386	1.415	2,448,211	1.3941	0.00%
2021-10-11	0	1.430	1.420	1.430	1.410	1.440	2,474,000	3,516,100	1.4212	1.405	1.396	1.405	1.386	1.415	2,517,404	1.3967	-1.38%
2021-10-08	0	1.450	1.410	1.450	1.420	1.460	1,838,000	2,631,160	1.4315	1.425	1.386	1.425	1.396	1.435	1,870,246	1.4069	0.00%
2021-10-07	0	1.450	1.450	1.460	1.440	1.500	1,784,000	2,593,680	1.4539	1.425	1.425	1.435	1.415	1.474	1,815,298	1.4288	-1.36%
2021-10-06	0	1.470	1.460	1.470	1.430	1.520	2,308,000	3,352,840	1.4527	1.445	1.435	1.445	1.405	1.494	2,348,491	1.4277	1.38%
2021-10-05	0	1.450	1.440	1.450	1.420	1.450	1,964,000	2,821,100	1.4364	1.425	1.415	1.425	1.396	1.425	1,998,456	1.4116	0.00%
2021-10-04	0	1.450	1.440	1.470	1.430	1.510	1,962,000	2,871,580	1.4636	1.425	1.415	1.445	1.405	1.484	1,996,421	1.4384	-2.68%
2021-09-30	0	1.490	1.460	1.480	1.420	1.490	2,122,000	3,037,480	1.4314	1.464	1.435	1.454	1.396	1.464	2,159,228	1.4067	2.76%
2021-09-29	0	1.450	1.440	1.450	1.420	1.450	2,028,000	2,903,720	1.4318	1.425	1.415	1.425	1.396	1.425	2,063,579	1.4071	0.00%
2021-09-28	0	1.450	1.440	1.450	1.420	1.450	2,374,000	3,391,380	1.4286	1.425	1.415	1.425	1.396	1.425	2,415,649	1.4039	0.00%
2021-09-27	0	1.450	1.440	1.450	1.410	1.460	2,330,000	3,345,940	1.4360	1.425	1.415	1.425	1.386	1.435	2,370,877	1.4113	-0.68%
2021-09-24	0	1.460	1.440	1.460	1.430	1.500	3,034,000	4,462,940	1.4710	1.435	1.415	1.435	1.405	1.474	3,087,228	1.4456	-2.67%
2021-09-23	0	1.500	1.480	1.490	1.470	1.510	1,568,000	2,333,500	1.4882	1.474	1.454	1.464	1.445	1.484	1,595,509	1.4625	1.35%
2021-09-21	0	1.480	1.470	1.480	1.470	1.510	2,808,000	4,206,520	1.4980	1.454	1.445	1.454	1.445	1.484	2,857,263	1.4722	-1.33%
2021-09-20	0	1.500	1.490	1.500	1.480	1.550	2,260,000	3,384,560	1.4976	1.474	1.464	1.474	1.454	1.523	2,299,649	1.4718	-1.32%
2021-09-17	0	1.520	1.520	1.530	1.500	1.540	2,904,000	4,423,260	1.5232	1.494	1.494	1.504	1.474	1.513	2,954,947	1.4969	0.00%
2021-09-16	0	1.520	1.510	1.540	1.500	1.540	2,020,000	3,076,420	1.5230	1.494	1.484	1.513	1.474	1.513	2,055,439	1.4967	-0.65%
2021-09-15	0	1.530	1.530	1.550	1.530	1.580	2,064,000	3,200,400	1.5506	1.504	1.504	1.523	1.504	1.553	2,100,211	1.5238	-1.29%
2021-09-14	0	1.550	1.530	1.550	1.540	1.580	2,678,000	4,172,640	1.5581	1.523	1.504	1.523	1.513	1.553	2,724,982	1.5313	0.00%
2021-09-13	0	1.550	1.550	1.570	1.540	1.580	1,716,000	2,685,820	1.5652	1.523	1.523	1.543	1.513	1.553	1,746,105	1.5382	-0.64%
2021-09-10	0	1.560	1.530	1.560	1.520	1.570	2,078,000	3,223,680	1.5513	1.533	1.504	1.533	1.494	1.543	2,114,456	1.5246	2.63%
2021-09-09	0	1.520	1.520	1.550	1.520	1.550	1,816,000	2,787,880	1.5352	1.494	1.494	1.523	1.494	1.523	1,847,860	1.5087	-0.65%
2021-09-08	0	1.530	1.530	1.550	1.530	1.560	1,970,000	3,034,200	1.5402	1.504	1.504	1.523	1.504	1.533	2,004,561	1.5136	-1.92%
2021-09-07	0	1.560	1.550	1.560	1.540	1.590	2,002,000	3,118,940	1.5579	1.533	1.523	1.533	1.513	1.563	2,037,123	1.5311	0.65%
2021-09-06	0	1.550	1.530	1.550	1.530	1.580	1,888,000	2,915,020	1.5440	1.523	1.504	1.523	1.504	1.553	1,921,123	1.5174	0.00%
2021-09-03	0	1.550	1.520	1.550	1.510	1.560	1,892,000	2,900,640	1.5331	1.523	1.494	1.523	1.484	1.533	1,925,193	1.5067	1.97%
2021-09-02	0	1.520	1.510	1.520	1.500	1.540	4,566,000	6,916,200	1.5147	1.494	1.484	1.494	1.474	1.513	4,646,105	1.4886	0.66%
2021-09-01	0	1.510	1.490	1.510	1.490	1.510	3,222,000	4,845,500	1.5039	1.484	1.464	1.484	1.464	1.484	3,278,526	1.4780	1.34%
2021-08-31	0	1.490	1.480	1.490	1.480	1.530	2,780,000	4,158,620	1.4959	1.464	1.454	1.464	1.454	1.504	2,828,772	1.4701	-0.67%
2021-08-30	0	1.500	1.490	1.500	1.490	1.530	1,934,000	2,908,340	1.5038	1.474	1.464	1.474	1.464	1.504	1,967,930	1.4779	-1.32%
2021-08-27	0	1.520	1.510	1.520	1.500	1.540	2,594,000	3,938,200	1.5182	1.494	1.484	1.494	1.474	1.513	2,639,509	1.4920	0.66%
2021-08-26	0	1.510	1.500	1.510	1.500	1.550	2,370,000	3,580,720	1.5109	1.484	1.474	1.484	1.474	1.523	2,411,579	1.4848	-0.66%
2021-08-25	0	1.520	1.510	1.520	1.510	1.580	1,628,000	2,491,860	1.5306	1.494	1.484	1.494	1.484	1.553	1,656,561	1.5042	0.66%
2021-08-24	0	1.510	1.510	1.530	1.500	1.590	4,362,000	6,646,420	1.5237	1.484	1.484	1.504	1.474	1.563	4,438,526	1.4974	-1.31%
2021-08-23	0	1.530	1.530	1.580	1.530	1.590	3,524,000	5,483,480	1.5560	1.504	1.504	1.553	1.504	1.563	3,585,825	1.5292	-2.55%
2021-08-20	0	1.570	1.570	1.580	1.570	1.620	3,350,000	5,344,340	1.5953	1.543	1.543	1.553	1.543	1.592	3,408,772	1.5678	-1.87%
2021-08-19	0	1.600	1.600	1.610	1.580	1.630	2,244,000	3,599,020	1.6038	1.572	1.572	1.582	1.553	1.602	2,283,368	1.5762	0.63%
2021-08-18	0	1.590	1.590	1.610	1.580	1.640	2,174,000	3,485,460	1.6032	1.563	1.563	1.582	1.553	1.612	2,212,140	1.5756	-3.05%
2021-08-17	0	1.640	1.600	1.640	1.600	1.640	1,736,000	2,819,620	1.6242	1.612	1.572	1.612	1.572	1.612	1,766,456	1.5962	0.00%
2021-08-16	0	1.640	1.620	1.640	1.620	1.660	1,756,000	2,879,720	1.6399	1.612	1.592	1.612	1.592	1.631	1,786,807	1.6117	-0.61%
2021-08-13	0	1.650	1.640	1.650	1.640	1.680	1,854,000	3,084,920	1.6639	1.622	1.612	1.622	1.612	1.651	1,886,526	1.6352	-0.60%
2021-08-12	0	1.660	1.630	1.660	1.620	1.660	5,252,000	8,557,240	1.6293	1.631	1.602	1.631	1.592	1.631	5,344,140	1.6012	2.47%
2021-08-11	0	1.620	1.620	1.630	1.530	1.620	2,476,000	3,884,280	1.5688	1.592	1.592	1.602	1.504	1.592	2,519,439	1.5417	5.88%
2021-08-10	0	1.530	1.520	1.530	1.520	1.530	1,576,000	2,398,320	1.5218	1.504	1.494	1.504	1.494	1.504	1,603,649	1.4955	0.66%
2021-08-09	0	1.520	1.510	1.530	1.500	1.530	2,280,000	3,447,880	1.5122	1.494	1.484	1.504	1.474	1.504	2,320,000	1.4862	0.66%
2021-08-06	0	1.510	1.490	1.510	1.500	1.540	2,210,000	3,330,780	1.5071	1.484	1.464	1.484	1.474	1.513	2,248,772	1.4812	-0.66%
2021-08-05	0	1.520	1.520	1.540	1.510	1.540	2,024,000	3,085,920	1.5247	1.494	1.494	1.513	1.484	1.513	2,059,509	1.4984	0.66%
2021-08-04	0	1.510	1.500	1.510	1.490	1.520	4,922,000	7,392,000	1.5018	1.484	1.474	1.484	1.464	1.494	5,008,351	1.4759	0.00%
2021-08-03	0	1.510	1.500	1.510	1.490	1.530	4,289,000	6,447,480	1.5033	1.484	1.474	1.484	1.464	1.504	4,364,246	1.4773	-1.31%
2021-08-02	0	1.530	1.510	1.530	1.510	1.540	1,706,000	2,610,700	1.5303	1.504	1.484	1.504	1.484	1.513	1,735,930	1.5039	-1.29%
2021-07-30	0	1.550	1.550	1.580	1.530	1.580	2,244,000	3,494,480	1.5573	1.523	1.523	1.553	1.504	1.553	2,283,368	1.5304	-1.90%
2021-07-29	0	1.580	1.580	1.590	1.500	1.580	2,794,000	4,251,820	1.5218	1.553	1.553	1.563	1.474	1.553	2,843,018	1.4955	3.27%
2021-07-28	0	1.530	1.500	1.530	1.490	1.530	2,244,000	3,400,740	1.5155	1.504	1.474	1.504	1.464	1.504	2,283,368	1.4894	0.00%
2021-07-27	0	1.530	1.510	1.530	1.470	1.550	2,962,000	4,470,100	1.5091	1.504	1.484	1.504	1.445	1.523	3,013,965	1.4831	-1.92%
2021-07-26	0	1.560	1.520	1.570	1.530	1.570	1,860,000	2,877,880	1.5472	1.533	1.494	1.543	1.504	1.543	1,892,632	1.5206	-1.27%
2021-07-23	0	1.580	1.560	1.580	1.560	1.590	1,574,000	2,478,920	1.5749	1.553	1.533	1.553	1.533	1.563	1,601,614	1.5478	-0.63%
2021-07-22	0	1.590	1.580	1.590	1.550	1.580	3,000,000	4,700,480	1.5668	1.563	1.553	1.563	1.523	1.553	3,052,632	1.5398	1.27%
2021-07-21	0	1.570	1.550	1.570	1.560	1.620	1,616,000	2,539,440	1.5714	1.543	1.523	1.543	1.533	1.592	1,644,351	1.5443	-0.63%
2021-07-20	0	1.580	1.560	1.580	1.510	1.580	2,202,000	3,386,200	1.5378	1.553	1.533	1.553	1.484	1.553	2,240,632	1.5113	1.94%
2021-07-19	0	1.550	1.530	1.550	1.530	1.580	2,214,000	3,442,000	1.5547	1.523	1.504	1.523	1.504	1.553	2,252,842	1.5278	-1.90%
2021-07-16	0	1.580	1.560	1.580	1.560	1.600	1,770,000	2,781,140	1.5713	1.553	1.533	1.553	1.533	1.572	1,801,053	1.5442	0.64%
2021-07-15	0	1.570	1.560	1.570	1.560	1.590	1,812,000	2,849,000	1.5723	1.543	1.533	1.543	1.533	1.563	1,843,789	1.5452	-0.63%
2021-07-14	0	1.580	1.560	1.580	1.550	1.580	1,716,000	2,684,640	1.5645	1.553	1.533	1.553	1.523	1.553	1,746,105	1.5375	0.00%
2021-07-13	0	1.580	1.570	1.580	1.550	1.580	2,516,000	3,947,080	1.5688	1.553	1.543	1.553	1.523	1.553	2,560,140	1.5417	0.00%
2021-07-12	0	1.580	1.550	1.580	1.550	1.600	1,530,000	2,401,140	1.5694	1.553	1.523	1.553	1.523	1.572	1,556,842	1.5423	0.64%
2021-07-09	0	1.570	1.560	1.570	1.560	1.590	1,416,000	2,218,540	1.5668	1.543	1.533	1.543	1.533	1.563	1,440,842	1.5398	-0.63%
2021-07-08	0	1.580	1.560	1.580	1.560	1.600	1,632,000	2,562,880	1.5704	1.553	1.533	1.553	1.533	1.572	1,660,632	1.5433	-1.25%
2021-07-07	0	1.600	1.580	1.600	1.570	1.610	1,452,000	2,307,360	1.5891	1.572	1.553	1.572	1.543	1.582	1,477,474	1.5617	0.00%
2021-07-06	0	1.600	1.590	1.610	1.590	1.630	748,000	1,200,100	1.6044	1.572	1.563	1.582	1.563	1.602	761,123	1.5767	-0.62%
2021-07-05	0	1.610	1.600	1.610	1.600	1.630	2,050,000	3,311,520	1.6154	1.582	1.572	1.582	1.572	1.602	2,085,965	1.5875	-1.23%
2021-07-02	0	1.630	1.620	1.640	1.610	1.650	1,916,000	3,125,040	1.6310	1.602	1.592	1.612	1.582	1.622	1,949,614	1.6029	0.00%
2021-06-30	0	1.630	1.630	1.670	1.630	1.680	2,328,000	3,849,060	1.6534	1.602	1.602	1.641	1.602	1.651	2,368,842	1.6249	-1.21%
2021-06-29	0	1.650	1.620	1.650	1.620	1.650	2,628,000	4,276,400	1.6272	1.622	1.592	1.622	1.592	1.622	2,674,105	1.5992	2.48%
2021-06-28	0	1.610	1.610	1.620	1.600	1.630	1,182,000	1,911,560	1.6172	1.582	1.582	1.592	1.572	1.602	1,202,737	1.5893	0.00%
2021-06-25	0	1.610	1.600	1.610	1.600	1.620	2,354,000	3,787,140	1.6088	1.582	1.572	1.582	1.572	1.592	2,395,298	1.5811	0.00%
2021-06-24	0	1.610	1.600	1.620	1.590	1.620	2,509,400	4,029,216	1.6056	1.582	1.572	1.592	1.563	1.592	2,553,425	1.5780	-0.62%
2021-06-23	0	1.620	1.600	1.610	1.600	1.640	1,514,000	2,441,480	1.6126	1.592	1.572	1.582	1.572	1.612	1,540,561	1.5848	-1.22%
2021-06-22	0	1.640	1.630	1.640	1.630	1.660	1,744,000	2,859,400	1.6396	1.612	1.602	1.612	1.602	1.631	1,774,596	1.6113	-0.61%
2021-06-21	0	1.650	1.630	1.650	1.630	1.680	2,730,000	4,496,300	1.6470	1.622	1.602	1.622	1.602	1.651	2,777,895	1.6186	-1.79%
2021-06-18	0	1.680	1.650	1.680	1.640	1.680	2,086,000	3,458,840	1.6581	1.651	1.622	1.651	1.612	1.651	2,122,596	1.6295	0.00%
2021-06-17	0	1.680	1.660	1.680	1.630	1.690	1,728,000	2,851,120	1.6500	1.651	1.631	1.651	1.602	1.661	1,758,316	1.6215	0.00%
2021-06-16	0	1.680	1.660	1.680	1.640	1.690	3,206,000	5,350,920	1.6690	1.651	1.631	1.651	1.612	1.661	3,262,246	1.6403	1.20%
2021-06-15	0	1.660	1.660	1.680	1.650	1.720	2,408,000	4,025,620	1.6718	1.631	1.631	1.651	1.622	1.690	2,450,246	1.6429	-2.92%
2021-06-11	0	1.710	1.670	1.710	1.680	1.730	2,176,000	3,674,880	1.6888	1.681	1.641	1.681	1.651	1.700	2,214,175	1.6597	0.00%
2021-06-10	0	1.710	1.690	1.710	1.680	1.740	3,458,000	5,861,680	1.6951	1.681	1.661	1.681	1.651	1.710	3,518,667	1.6659	-0.58%
2021-06-09	0	1.720	1.710	1.720	1.720	1.750	1,716,000	2,977,540	1.7352	1.690	1.681	1.690	1.690	1.720	1,746,105	1.7052	-0.58%
2021-06-08	0	1.730	1.720	1.730	1.710	1.750	1,898,000	3,295,520	1.7363	1.700	1.690	1.700	1.681	1.720	1,931,298	1.7064	-0.57%
2021-06-07	0	1.740	1.730	1.740	1.720	1.760	2,338,000	4,061,780	1.7373	1.710	1.700	1.710	1.690	1.730	2,379,018	1.7073	-0.57%
2021-06-04	0	1.750	1.730	1.750	1.710	1.810	2,944,000	5,110,280	1.7358	1.720	1.700	1.720	1.681	1.779	2,995,649	1.7059	-2.23%
2021-06-03	0	1.790	1.770	1.790	1.720	1.830	4,290,000	7,541,040	1.7578	1.759	1.739	1.759	1.690	1.798	4,365,263	1.7275	1.13%
2021-06-02	0	1.770	1.770	1.790	1.740	1.780	2,670,000	4,717,740	1.7669	1.739	1.739	1.759	1.710	1.749	2,716,842	1.7365	-0.56%
2021-06-01	0	1.780	1.780	1.800	1.770	1.810	2,540,000	4,559,420	1.7950	1.749	1.749	1.769	1.739	1.779	2,584,561	1.7641	0.00%
2021-05-31	0	1.780	1.780	1.800	1.760	1.800	2,768,000	4,948,840	1.7879	1.749	1.749	1.769	1.730	1.769	2,816,561	1.7571	-0.56%
2021-05-28	0	1.790	1.790	1.800	1.790	1.830	2,226,000	4,033,120	1.8118	1.759	1.759	1.769	1.759	1.798	2,265,053	1.7806	0.00%
2021-05-27	0	1.790	1.790	1.810	1.680	1.830	6,752,000	11,750,400	1.7403	1.759	1.759	1.779	1.651	1.798	6,870,456	1.7103	6.55%
2021-05-26	0	1.680	1.680	1.690	1.640	1.690	3,646,000	6,084,140	1.6687	1.651	1.651	1.661	1.612	1.661	3,709,965	1.6399	1.20%
2021-05-25	0	1.660	1.650	1.660	1.650	1.690	2,640,000	4,393,220	1.6641	1.631	1.622	1.631	1.622	1.661	2,686,316	1.6354	-1.19%
2021-05-24	0	1.680	1.670	1.680	1.590	1.690	4,090,000	6,679,160	1.6330	1.651	1.641	1.651	1.563	1.661	4,161,754	1.6049	3.07%
2021-05-21	0	1.630	1.620	1.630	1.600	1.640	3,170,000	5,133,840	1.6195	1.602	1.592	1.602	1.572	1.612	3,225,614	1.5916	0.00%
2021-05-20	0	1.630	1.620	1.630	1.610	1.660	2,840,000	4,639,540	1.6336	1.602	1.592	1.602	1.582	1.631	2,889,825	1.6055	0.62%
2021-05-18	0	1.620	1.610	1.630	1.600	1.670	2,230,000	3,640,160	1.6324	1.592	1.582	1.602	1.572	1.641	2,269,123	1.6042	-1.22%
2021-05-17	0	1.640	1.640	1.660	1.640	1.700	2,721,500	4,540,950	1.6685	1.612	1.612	1.631	1.612	1.671	2,769,246	1.6398	-2.38%
2021-05-14	0	1.680	1.660	1.680	1.660	1.720	2,750,000	4,639,760	1.6872	1.651	1.631	1.651	1.631	1.690	2,798,246	1.6581	0.60%
2021-05-13	0	1.670	1.640	1.680	1.610	1.670	2,678,082	4,429,253	1.6539	1.641	1.612	1.651	1.582	1.641	2,725,066	1.6254	1.83%
2021-05-12	0	1.640	1.640	1.650	1.620	1.650	2,734,000	4,467,520	1.6341	1.612	1.612	1.622	1.592	1.622	2,781,965	1.6059	1.23%
2021-05-11	0	1.620	1.620	1.650	1.610	1.650	2,792,000	4,548,880	1.6293	1.592	1.592	1.622	1.582	1.622	2,840,982	1.6012	-1.22%
2021-05-10	0	1.640	1.640	1.680	1.640	1.680	2,944,000	4,886,600	1.6599	1.612	1.612	1.651	1.612	1.651	2,995,649	1.6312	-0.61%
2021-05-07	0	1.650	1.650	1.660	1.640	1.670	2,402,000	3,979,020	1.6565	1.622	1.622	1.631	1.612	1.641	2,444,140	1.6280	0.61%
2021-05-06	0	1.640	1.630	1.650	1.620	1.680	3,262,000	5,357,580	1.6424	1.612	1.602	1.622	1.592	1.651	3,319,228	1.6141	-0.61%
2021-05-05	0	1.650	1.650	1.670	1.650	1.710	3,246,000	5,418,700	1.6693	1.622	1.622	1.641	1.622	1.681	3,302,947	1.6406	-2.94%
2021-05-04	0	1.700	1.700	1.720	1.660	1.730	4,758,000	7,994,860	1.6803	1.671	1.671	1.690	1.631	1.700	4,841,474	1.6513	3.03%
2021-05-03	0	1.650	1.640	1.650	1.620	1.670	2,778,000	4,562,360	1.6423	1.622	1.612	1.622	1.592	1.641	2,826,737	1.6140	0.61%
2021-04-30	0	1.640	1.630	1.640	1.630	1.670	2,566,000	4,214,660	1.6425	1.612	1.602	1.612	1.602	1.641	2,611,018	1.6142	-0.61%
2021-04-29	0	1.650	1.630	1.660	1.620	1.680	2,738,300	4,508,280	1.6464	1.622	1.602	1.631	1.592	1.651	2,786,340	1.6180	0.00%
2021-04-28	0	1.650	1.650	1.670	1.640	1.690	2,550,000	4,244,880	1.6647	1.622	1.622	1.641	1.612	1.661	2,594,737	1.6360	-1.79%
2021-04-27	0	1.680	1.650	1.680	1.610	1.690	5,030,000	8,267,040	1.6435	1.651	1.622	1.651	1.582	1.661	5,118,246	1.6152	3.07%
2021-04-26	0	1.630	1.620	1.630	1.620	1.680	2,646,000	4,349,160	1.6437	1.602	1.592	1.602	1.592	1.651	2,692,421	1.6153	-1.21%
2021-04-23	0	1.650	1.630	1.650	1.610	1.670	2,765,000	4,540,180	1.6420	1.622	1.602	1.622	1.582	1.641	2,813,509	1.6137	1.23%
2021-04-22	0	1.630	1.620	1.630	1.610	1.630	3,486,000	5,647,640	1.6201	1.602	1.592	1.602	1.582	1.602	3,547,158	1.5922	1.24%
2021-04-21	0	1.610	1.610	1.630	1.610	1.630	2,272,000	3,680,080	1.6198	1.582	1.582	1.602	1.582	1.602	2,311,860	1.5918	-1.23%
2021-04-20	0	1.630	1.600	1.630	1.600	1.640	3,270,000	5,306,700	1.6228	1.602	1.572	1.602	1.572	1.612	3,327,368	1.5949	0.00%
2021-04-19	0	1.630	1.630	1.640	1.610	1.630	3,528,000	5,720,660	1.6215	1.602	1.602	1.612	1.582	1.602	3,589,895	1.5935	0.00%
2021-04-16	0	1.630	1.620	1.630	1.600	1.630	2,724,000	4,405,820	1.6174	1.602	1.592	1.602	1.572	1.602	2,771,789	1.5895	0.00%
2021-04-15	0	1.630	1.630	1.640	1.610	1.650	3,416,000	5,585,180	1.6350	1.602	1.602	1.612	1.582	1.622	3,475,930	1.6068	0.62%
2021-04-14	0	1.620	1.610	1.620	1.600	1.620	2,568,000	4,134,940	1.6102	1.592	1.582	1.592	1.572	1.592	2,613,053	1.5824	1.25%
2021-04-13	0	1.600	1.590	1.600	1.580	1.630	2,484,000	3,976,660	1.6009	1.572	1.563	1.572	1.553	1.602	2,527,579	1.5733	-0.62%
2021-04-12	0	1.610	1.600	1.610	1.600	1.670	1,874,000	3,041,840	1.6232	1.582	1.572	1.582	1.572	1.641	1,906,877	1.5952	-3.01%
2021-04-09	0	1.660	1.650	1.660	1.640	1.680	1,904,000	3,163,080	1.6613	1.631	1.622	1.631	1.612	1.651	1,937,404	1.6326	0.00%
2021-04-08	0	1.660	1.650	1.660	1.640	1.670	2,410,000	3,980,440	1.6516	1.631	1.622	1.631	1.612	1.641	2,452,281	1.6232	0.61%
2021-04-07	0	1.650	1.640	1.650	1.640	1.730	3,134,100	5,289,104	1.6876	1.622	1.612	1.622	1.612	1.700	3,189,084	1.6585	-4.62%
2021-04-01	0	1.730	1.720	1.730	1.710	1.730	2,802,000	4,822,260	1.7210	1.700	1.690	1.700	1.681	1.700	2,851,158	1.6913	0.58%
2021-03-31	0	1.720	1.710	1.720	1.700	1.740	2,334,000	4,007,480	1.7170	1.690	1.681	1.690	1.671	1.710	2,374,947	1.6874	-1.15%
2021-03-30	0	1.740	1.730	1.740	1.720	1.770	1,408,000	2,450,420	1.7404	1.710	1.700	1.710	1.690	1.739	1,432,702	1.7103	-0.57%
2021-03-29	0	1.750	1.740	1.750	1.720	1.760	2,276,000	3,960,620	1.7402	1.720	1.710	1.720	1.690	1.730	2,315,930	1.7102	0.00%
2021-03-26	0	1.750	1.750	1.760	1.730	1.770	1,888,000	3,296,800	1.7462	1.720	1.720	1.730	1.700	1.739	1,921,123	1.7161	-1.13%
2021-03-25	0	1.770	1.760	1.770	1.710	1.770	2,900,000	5,033,280	1.7356	1.739	1.730	1.739	1.681	1.739	2,950,877	1.7057	0.57%
2021-03-24	0	1.760	1.750	1.770	1.730	1.800	1,184,000	2,081,900	1.7584	1.730	1.720	1.739	1.700	1.769	1,204,772	1.7280	-0.56%
2021-03-23	0	1.770	1.760	1.770	1.720	1.820	2,454,000	4,322,200	1.7613	1.739	1.730	1.739	1.690	1.789	2,497,053	1.7309	-2.75%
2021-03-22	0	1.820	1.810	1.820	1.800	1.850	2,026,000	3,692,940	1.8228	1.789	1.779	1.789	1.769	1.818	2,061,544	1.7913	1.11%
2021-03-19	0	1.800	1.790	1.800	1.760	1.880	2,278,000	4,163,860	1.8279	1.769	1.759	1.769	1.730	1.848	2,317,965	1.7963	-4.26%
2021-03-18	0	1.880	1.870	1.880	1.870	1.910	1,864,000	3,522,160	1.8896	1.848	1.838	1.848	1.838	1.877	1,896,702	1.8570	0.53%
2021-03-17	0	1.870	1.860	1.870	1.840	1.890	2,648,000	4,951,280	1.8698	1.838	1.828	1.838	1.808	1.857	2,694,456	1.8376	1.63%
2021-03-16	0	1.840	1.830	1.840	1.830	1.940	3,086,000	5,817,360	1.8851	1.808	1.798	1.808	1.798	1.907	3,140,140	1.8526	-3.66%
2021-03-15	0	1.910	1.900	1.910	1.890	1.930	2,060,000	3,937,560	1.9114	1.877	1.867	1.877	1.857	1.897	2,096,140	1.8785	0.00%
2021-03-12	0	1.910	1.890	1.910	1.890	1.950	1,818,000	3,476,880	1.9125	1.877	1.857	1.877	1.857	1.916	1,849,895	1.8795	0.00%
2021-03-11	0	1.910	1.910	1.930	1.870	1.990	2,098,000	4,031,280	1.9215	1.877	1.877	1.897	1.838	1.956	2,134,807	1.8884	-1.55%
2021-03-10	0	1.940	1.910	1.940	1.830	1.940	4,352,000	8,199,700	1.8841	1.907	1.877	1.907	1.798	1.907	4,428,351	1.8516	5.43%
2021-03-09	0	1.840	1.840	1.850	1.770	1.870	4,506,000	8,270,920	1.8355	1.808	1.808	1.818	1.739	1.838	4,585,053	1.8039	-0.54%
2021-03-08	0	1.850	1.830	1.850	1.620	1.940	10,071,000	17,887,750	1.7762	1.818	1.798	1.818	1.592	1.907	10,247,684	1.7455	15.62%
2021-03-05	0	1.600	1.590	1.600	1.520	1.600	3,350,000	5,226,020	1.5600	1.572	1.563	1.572	1.494	1.572	3,408,772	1.5331	3.90%
2021-03-04	0	1.540	1.540	1.550	1.520	1.550	1,864,000	2,868,800	1.5391	1.513	1.513	1.523	1.494	1.523	1,896,702	1.5125	-0.65%
2021-03-03	0	1.550	1.540	1.560	1.520	1.560	2,766,000	4,273,920	1.5452	1.523	1.513	1.533	1.494	1.533	2,814,526	1.5185	0.65%
2021-03-02	0	1.540	1.540	1.550	1.510	1.550	3,834,000	5,864,060	1.5295	1.513	1.513	1.523	1.484	1.523	3,901,263	1.5031	0.00%
2021-03-01	0	1.540	1.530	1.540	1.520	1.540	2,648,000	4,049,780	1.5294	1.513	1.504	1.513	1.494	1.513	2,694,456	1.5030	0.65%
2021-02-26	0	1.530	1.520	1.530	1.510	1.540	2,342,000	3,567,380	1.5232	1.504	1.494	1.504	1.484	1.513	2,383,088	1.4970	0.00%
2021-02-25	0	1.530	1.530	1.540	1.510	1.550	2,856,000	4,372,780	1.5311	1.504	1.504	1.513	1.484	1.523	2,906,105	1.5047	1.32%
2021-02-24	0	1.510	1.500	1.510	1.500	1.540	3,182,000	4,839,060	1.5208	1.484	1.474	1.484	1.474	1.513	3,237,825	1.4945	-1.31%
2021-02-23	0	1.530	1.530	1.540	1.500	1.540	2,526,000	3,854,660	1.5260	1.504	1.504	1.513	1.474	1.513	2,570,316	1.4997	-0.65%
2021-02-22	0	1.540	1.530	1.540	1.520	1.540	2,304,000	3,527,980	1.5312	1.513	1.504	1.513	1.494	1.513	2,344,421	1.5048	0.00%
2021-02-19	0	1.540	1.540	1.550	1.530	1.550	1,802,000	2,779,500	1.5425	1.513	1.513	1.523	1.504	1.523	1,833,614	1.5159	-0.65%
2021-02-18	0	1.550	1.540	1.550	1.520	1.550	1,990,000	3,054,020	1.5347	1.523	1.513	1.523	1.494	1.523	2,024,912	1.5082	0.00%
2021-02-17	0	1.550	1.540	1.550	1.530	1.570	1,768,000	2,736,960	1.5481	1.523	1.513	1.523	1.504	1.543	1,799,018	1.5214	-0.64%
2021-02-16	0	1.560	1.550	1.560	1.540	1.590	2,480,000	3,859,420	1.5562	1.533	1.523	1.533	1.513	1.563	2,523,509	1.5294	0.00%
2021-02-11	0	1.560	1.550	1.560	1.520	1.560	822,000	1,263,700	1.5373	1.533	1.523	1.533	1.494	1.533	836,421	1.5108	0.65%
2021-02-10	0	1.550	1.530	1.550	1.510	1.550	2,480,000	3,821,960	1.5411	1.523	1.504	1.523	1.484	1.523	2,523,509	1.5145	1.31%
2021-02-09	0	1.530	1.520	1.530	1.510	1.530	2,268,000	3,448,760	1.5206	1.504	1.494	1.504	1.484	1.504	2,307,789	1.4944	0.00%
2021-02-08	0	1.530	1.520	1.530	1.510	1.540	1,704,000	2,601,060	1.5264	1.504	1.494	1.504	1.484	1.513	1,733,895	1.5001	0.66%
2021-02-05	0	1.520	1.520	1.530	1.510	1.540	1,762,000	2,694,140	1.5290	1.494	1.494	1.504	1.484	1.513	1,792,912	1.5027	0.00%
2021-02-04	0	1.520	1.520	1.530	1.510	1.530	2,348,000	3,566,440	1.5189	1.494	1.494	1.504	1.484	1.504	2,389,193	1.4927	0.00%
2021-02-03	0	1.520	1.510	1.520	1.490	1.540	2,380,000	3,595,980	1.5109	1.494	1.484	1.494	1.464	1.513	2,421,754	1.4849	-1.30%
2021-02-02	0	1.540	1.530	1.540	1.530	1.540	1,644,000	2,525,720	1.5363	1.513	1.504	1.513	1.504	1.513	1,672,842	1.5098	0.65%
2021-02-01	0	1.530	1.530	1.540	1.520	1.550	2,590,000	3,967,000	1.5317	1.504	1.504	1.513	1.494	1.523	2,635,439	1.5053	0.00%
2021-01-29	0	1.530	1.520	1.530	1.510	1.550	2,346,000	3,576,940	1.5247	1.504	1.494	1.504	1.484	1.523	2,387,158	1.4984	0.00%
2021-01-28	0	1.530	1.530	1.540	1.510	1.540	1,732,000	2,637,340	1.5227	1.504	1.504	1.513	1.484	1.513	1,762,386	1.4965	0.00%
2021-01-27	0	1.530	1.530	1.540	1.510	1.550	1,990,000	3,038,320	1.5268	1.504	1.504	1.513	1.484	1.523	2,024,912	1.5005	-0.65%
2021-01-26	0	1.540	1.530	1.540	1.520	1.620	4,496,000	7,016,300	1.5606	1.513	1.504	1.513	1.494	1.592	4,574,877	1.5337	0.00%
2021-01-25	0	1.540	1.530	1.540	1.510	1.540	2,732,000	4,177,820	1.5292	1.513	1.504	1.513	1.484	1.513	2,779,930	1.5029	1.32%
2021-01-22	0	1.520	1.520	1.530	1.510	1.540	2,030,000	3,089,360	1.5219	1.494	1.494	1.504	1.484	1.513	2,065,614	1.4956	-1.30%
2021-01-21	0	1.540	1.530	1.540	1.520	1.540	1,338,000	2,053,120	1.5345	1.513	1.504	1.513	1.494	1.513	1,361,474	1.5080	0.00%
2021-01-20	0	1.540	1.530	1.540	1.500	1.540	3,608,000	5,507,920	1.5266	1.513	1.504	1.513	1.474	1.513	3,671,298	1.5003	0.65%
2021-01-19	0	1.530	1.520	1.530	1.510	1.540	3,202,000	4,877,880	1.5234	1.504	1.494	1.504	1.484	1.513	3,258,175	1.4971	0.00%
2021-01-18	0	1.530	1.520	1.530	1.500	1.530	2,438,000	3,700,700	1.5179	1.504	1.494	1.504	1.474	1.504	2,480,772	1.4918	0.00%
2021-01-15	0	1.530	1.520	1.530	1.500	1.530	2,878,000	4,350,160	1.5115	1.504	1.494	1.504	1.474	1.504	2,928,491	1.4855	-0.65%
2021-01-14	0	1.540	1.530	1.540	1.520	1.540	2,710,000	4,145,560	1.5297	1.513	1.504	1.513	1.494	1.513	2,757,544	1.5034	0.65%
2021-01-13	0	1.530	1.530	1.540	1.500	1.540	3,608,000	5,521,640	1.5304	1.504	1.504	1.513	1.474	1.513	3,671,298	1.5040	0.66%
2021-01-12	0	1.520	1.520	1.530	1.490	1.530	3,468,000	5,232,700	1.5089	1.494	1.494	1.504	1.464	1.504	3,528,842	1.4828	0.66%
2021-01-11	0	1.510	1.510	1.520	1.470	1.530	2,856,000	4,272,680	1.4960	1.484	1.484	1.494	1.445	1.504	2,906,105	1.4702	0.67%
2021-01-08	0	1.500	1.490	1.500	1.470	1.510	3,338,000	4,966,740	1.4879	1.474	1.464	1.474	1.445	1.484	3,396,561	1.4623	1.35%
2021-01-07	0	1.480	1.470	1.480	1.460	1.500	2,218,000	3,272,780	1.4756	1.454	1.445	1.454	1.435	1.474	2,256,912	1.4501	-0.67%
2021-01-06	0	1.490	1.480	1.490	1.470	1.500	1,902,000	2,829,440	1.4876	1.464	1.454	1.464	1.445	1.474	1,935,368	1.4620	-0.67%
2021-01-05	0	1.500	1.490	1.500	1.490	1.510	1,652,000	2,481,120	1.5019	1.474	1.464	1.474	1.464	1.484	1,680,982	1.4760	-1.32%
2021-01-04	0	1.520	1.510	1.520	1.490	1.540	2,544,000	3,849,440	1.5131	1.494	1.484	1.494	1.464	1.513	2,588,632	1.4871	0.66%
2020-12-31	0	1.510	1.500	1.510	1.490	1.510	1,292,000	1,935,460	1.4980	1.484	1.474	1.484	1.464	1.484	1,314,667	1.4722	0.67%
2020-12-30	0	1.500	1.500	1.510	1.480	1.510	2,216,000	3,321,560	1.4989	1.474	1.474	1.484	1.454	1.484	2,254,877	1.4731	0.00%
2020-12-29	0	1.500	1.490	1.500	1.490	1.520	1,916,000	2,881,660	1.5040	1.474	1.464	1.474	1.464	1.494	1,949,614	1.4781	0.00%
2020-12-28	0	1.500	1.490	1.500	1.470	1.510	3,218,000	4,806,520	1.4936	1.474	1.464	1.474	1.445	1.484	3,274,456	1.4679	0.67%
2020-12-24	0	1.490	1.480	1.490	1.460	1.490	2,704,000	3,986,320	1.4742	1.464	1.454	1.464	1.435	1.464	2,751,439	1.4488	0.68%
2020-12-23	0	1.480	1.470	1.480	1.440	1.490	3,032,000	4,447,520	1.4669	1.454	1.445	1.454	1.415	1.464	3,085,193	1.4416	0.00%
2020-12-22	0	1.480	1.470	1.480	1.460	1.490	1,702,000	2,509,340	1.4743	1.454	1.445	1.454	1.435	1.464	1,731,860	1.4489	0.00%
2020-12-21	0	1.480	1.470	1.480	1.470	1.490	1,544,000	2,282,220	1.4781	1.454	1.445	1.454	1.445	1.464	1,571,088	1.4526	0.00%
2020-12-18	0	1.480	1.470	1.480	1.460	1.490	1,678,000	2,487,540	1.4824	1.454	1.445	1.454	1.435	1.464	1,707,439	1.4569	-0.67%
2020-12-17	0	1.490	1.480	1.490	1.470	1.500	2,298,000	3,416,720	1.4868	1.464	1.454	1.464	1.445	1.474	2,338,316	1.4612	0.00%
2020-12-16	0	1.490	1.480	1.490	1.440	1.490	3,802,000	5,565,260	1.4638	1.464	1.454	1.464	1.415	1.464	3,868,702	1.4385	1.36%
2020-12-15	0	1.470	1.460	1.470	1.450	1.490	2,336,000	3,433,040	1.4696	1.445	1.435	1.445	1.425	1.464	2,376,982	1.4443	-0.68%
2020-12-14	0	1.480	1.470	1.480	1.460	1.520	2,848,000	4,233,160	1.4864	1.454	1.445	1.454	1.435	1.494	2,897,965	1.4607	-1.33%
2020-12-11	0	1.500	1.490	1.500	1.450	1.520	3,750,000	5,585,660	1.4895	1.474	1.464	1.474	1.425	1.494	3,815,789	1.4638	2.04%
2020-12-10	0	1.470	1.460	1.470	1.440	1.480	3,762,484	5,488,065	1.4586	1.445	1.435	1.445	1.415	1.454	3,828,492	1.4335	1.38%
2020-12-09	0	1.450	1.440	1.450	1.430	1.470	3,240,000	4,686,380	1.4464	1.425	1.415	1.425	1.405	1.445	3,296,842	1.4215	0.69%
2020-12-08	0	1.440	1.440	1.450	1.400	1.440	3,104,000	4,392,740	1.4152	1.415	1.415	1.425	1.376	1.415	3,158,456	1.3908	1.41%
2020-12-07	0	1.420	1.410	1.420	1.400	1.440	2,930,000	4,171,360	1.4237	1.396	1.386	1.396	1.376	1.415	2,981,404	1.3991	-2.74%
2020-12-04	0	1.460	1.450	1.460	1.400	1.500	29,278,000	43,657,860	1.4911	1.435	1.425	1.435	1.376	1.474	29,791,649	1.4654	0.69%
2020-12-03	0	1.450	1.440	1.450	1.390	1.450	3,462,000	4,904,460	1.4167	1.425	1.415	1.425	1.366	1.425	3,522,737	1.3922	3.57%
2020-12-02	0	1.400	1.400	1.410	1.360	1.420	3,974,000	5,520,700	1.3892	1.376	1.376	1.386	1.337	1.396	4,043,719	1.3653	1.45%
2020-12-01	0	1.380	1.380	1.390	1.350	1.390	2,982,000	4,086,100	1.3703	1.356	1.356	1.366	1.327	1.366	3,034,316	1.3466	0.73%
2020-11-30	0	1.370	1.360	1.370	1.330	1.370	3,728,000	5,042,200	1.3525	1.346	1.337	1.346	1.307	1.346	3,793,404	1.3292	1.48%
2020-11-27	0	1.350	1.330	1.350	1.320	1.350	1,896,000	2,524,280	1.3314	1.327	1.307	1.327	1.297	1.327	1,929,263	1.3084	1.50%
2020-11-26	0	1.330	1.330	1.340	1.320	1.360	3,150,000	4,209,600	1.3364	1.307	1.307	1.317	1.297	1.337	3,205,263	1.3133	0.76%
2020-11-25	0	1.320	1.320	1.330	1.300	1.330	2,061,999	2,719,478	1.3189	1.297	1.297	1.307	1.278	1.307	2,098,174	1.2961	1.54%
2020-11-24	0	1.300	1.300	1.310	1.240	1.310	5,826,000	7,485,980	1.2849	1.278	1.278	1.287	1.219	1.287	5,928,211	1.2628	4.00%
2020-11-23	0	1.250	1.250	1.260	1.210	1.260	2,420,000	2,977,380	1.2303	1.228	1.228	1.238	1.189	1.238	2,462,456	1.2091	1.63%
2020-11-20	0	1.230	1.230	1.250	1.230	1.270	4,234,000	5,292,920	1.2501	1.209	1.209	1.228	1.209	1.248	4,308,281	1.2285	-1.60%
2020-11-19	0	1.250	1.250	1.260	1.170	1.260	6,416,000	7,730,520	1.2049	1.228	1.228	1.238	1.150	1.238	6,528,561	1.1841	5.04%
2020-11-18	0	1.190	1.190	1.200	1.170	1.200	2,852,000	3,377,480	1.1842	1.169	1.169	1.179	1.150	1.179	2,902,035	1.1638	-0.83%
2020-11-17	0	1.200	1.200	1.210	1.170	1.210	4,562,000	5,464,100	1.1977	1.179	1.179	1.189	1.150	1.189	4,642,035	1.1771	0.00%
2020-11-16	0	1.200	1.190	1.200	1.160	1.230	6,056,000	7,225,160	1.1931	1.179	1.169	1.179	1.140	1.209	6,162,246	1.1725	1.69%
2020-11-13	0	1.180	1.170	1.180	1.080	1.180	3,596,000	4,071,960	1.1324	1.160	1.150	1.160	1.061	1.160	3,659,088	1.1128	7.27%
2020-11-12	0	1.100	1.100	1.120	0.990	1.120	6,820,000	7,109,520	1.0425	1.081	1.081	1.101	0.973	1.101	6,939,649	1.0245	10.00%
2020-11-11	0	1.000	0.990	1.000	0.940	1.000	6,980,000	6,673,460	0.9561	0.983	0.973	0.983	0.924	0.983	7,102,456	0.9396	7.53%
2020-11-10	0	0.930	0.920	0.930	0.920	0.950	2,104,000	1,969,140	0.9359	0.914	0.904	0.914	0.904	0.934	2,140,912	0.9198	0.00%
2020-11-09	0	0.930	0.930	0.940	0.930	0.970	2,886,000	2,740,700	0.9497	0.914	0.914	0.924	0.914	0.953	2,936,632	0.9333	-3.12%
2020-11-06	0	0.960	0.950	0.960	0.940	0.980	1,778,000	1,703,540	0.9581	0.943	0.934	0.943	0.924	0.963	1,809,193	0.9416	0.00%
2020-11-05	0	0.960	0.960	0.970	0.940	0.970	1,996,000	1,908,900	0.9564	0.943	0.943	0.953	0.924	0.953	2,031,018	0.9399	1.05%
2020-11-04	0	0.950	0.940	0.950	0.930	0.960	1,150,000	1,087,720	0.9458	0.934	0.924	0.934	0.914	0.943	1,170,175	0.9295	-1.04%
2020-11-03	0	0.960	0.940	0.950	0.930	0.980	2,314,000	2,205,200	0.9530	0.943	0.924	0.934	0.914	0.963	2,354,596	0.9366	-1.03%
2020-11-02	0	0.970	0.950	0.960	0.960	1.020	3,590,000	3,546,060	0.9878	0.953	0.934	0.943	0.943	1.002	3,652,982	0.9707	0.00%
2020-10-30	0	0.970	0.970	0.980	0.970	0.990	1,536,000	1,510,060	0.9831	0.953	0.953	0.963	0.953	0.973	1,562,947	0.9662	-1.02%
2020-10-29	0	0.980	0.980	0.990	0.970	1.000	2,110,000	2,084,000	0.9877	0.963	0.963	0.973	0.953	0.983	2,147,018	0.9706	-2.00%
2020-10-28	0	1.000	0.990	1.000	0.990	1.020	1,574,000	1,582,460	1.0054	0.983	0.973	0.983	0.973	1.002	1,601,614	0.9880	0.00%
2020-10-27	0	1.000	1.000	1.010	0.990	1.010	2,080,000	2,093,940	1.0067	0.983	0.983	0.993	0.973	0.993	2,116,491	0.9893	0.00%
2020-10-23	0	1.000	1.000	1.020	1.000	1.020	2,214,000	2,242,260	1.0128	0.983	0.983	1.002	0.983	1.002	2,252,842	0.9953	-1.96%
2020-10-22	0	1.020	1.000	1.020	1.000	1.020	2,110,000	2,143,260	1.0158	1.002	0.983	1.002	0.983	1.002	2,147,018	0.9982	0.00%
2020-10-21	0	1.020	1.020	1.030	1.010	1.030	1,944,000	1,992,940	1.0252	1.002	1.002	1.012	0.993	1.012	1,978,105	1.0075	-0.97%
2020-10-20	0	1.030	1.020	1.030	1.000	1.030	2,378,000	2,408,720	1.0129	1.012	1.002	1.012	0.983	1.012	2,419,719	0.9955	0.98%
2020-10-19	0	1.020	1.000	1.020	1.000	1.030	2,566,000	2,611,560	1.0178	1.002	0.983	1.002	0.983	1.012	2,611,018	1.0002	0.00%
2020-10-16	0	1.020	1.010	1.020	0.980	1.030	2,868,000	2,849,160	0.9934	1.002	0.993	1.002	0.963	1.012	2,918,316	0.9763	3.03%
2020-10-15	0	0.990	0.980	0.990	0.970	1.000	1,872,000	1,846,660	0.9865	0.973	0.963	0.973	0.953	0.983	1,904,842	0.9695	0.00%
2020-10-14	0	0.990	0.970	0.990	0.940	0.990	3,864,000	3,704,100	0.9586	0.973	0.953	0.973	0.924	0.973	3,931,789	0.9421	3.13%
2020-10-12	0	0.960	0.950	0.960	0.940	0.990	4,210,000	4,037,360	0.9590	0.943	0.934	0.943	0.924	0.973	4,283,860	0.9425	-2.04%
2020-10-09	0	0.980	0.970	0.980	0.950	1.000	1,358,000	1,322,680	0.9740	0.963	0.953	0.963	0.934	0.983	1,381,825	0.9572	-2.00%
2020-10-08	0	1.000	0.980	1.000	0.970	1.000	1,736,000	1,712,900	0.9867	0.983	0.963	0.983	0.953	0.983	1,766,456	0.9697	0.00%
2020-10-07	0	1.000	0.990	1.000	0.990	1.050	3,094,000	3,159,560	1.0212	0.983	0.973	0.983	0.973	1.032	3,148,281	1.0036	-2.91%
2020-10-06	0	1.030	1.020	1.030	1.010	1.040	2,030,000	2,074,540	1.0219	1.012	1.002	1.012	0.993	1.022	2,065,614	1.0043	0.00%
2020-10-05	0	1.030	1.010	1.030	1.010	1.030	1,866,000	1,906,900	1.0219	1.012	0.993	1.012	0.993	1.012	1,898,737	1.0043	0.98%
2020-09-30	0	1.020	1.010	1.020	1.000	1.020	2,026,000	2,058,520	1.0161	1.002	0.993	1.002	0.983	1.002	2,061,544	0.9985	0.99%
2020-09-29	0	1.010	1.010	1.020	1.000	1.040	1,805,000	1,855,460	1.0280	0.993	0.993	1.002	0.983	1.022	1,836,667	1.0102	-1.94%
2020-09-28	0	1.030	1.010	1.030	1.000	1.030	1,462,000	1,489,660	1.0189	1.012	0.993	1.012	0.983	1.012	1,487,649	1.0014	1.98%
2020-09-25	0	1.010	1.000	1.010	1.000	1.040	2,824,000	2,876,840	1.0187	0.993	0.983	0.993	0.983	1.022	2,873,544	1.0011	-0.98%
2020-09-24	0	1.020	1.000	1.020	1.000	1.030	1,952,000	1,986,100	1.0175	1.002	0.983	1.002	0.983	1.012	1,986,246	0.9999	-0.97%
2020-09-23	0	1.030	1.020	1.030	1.020	1.040	1,938,000	2,000,760	1.0324	1.012	1.002	1.012	1.002	1.022	1,972,000	1.0146	0.00%
2020-09-22	0	1.030	1.010	1.040	1.010	1.040	2,626,000	2,703,380	1.0295	1.012	0.993	1.022	0.993	1.022	2,672,070	1.0117	0.98%
2020-09-21	0	1.020	1.010	1.020	1.010	1.050	1,170,000	1,204,080	1.0291	1.002	0.993	1.002	0.993	1.032	1,190,526	1.0114	-2.86%
2020-09-18	0	1.050	1.020	1.060	1.020	1.050	1,848,000	1,902,020	1.0292	1.032	1.002	1.042	1.002	1.032	1,880,421	1.0115	1.94%
2020-09-17	0	1.030	1.030	1.040	1.030	1.060	1,627,082	1,697,336	1.0432	1.012	1.012	1.022	1.012	1.042	1,655,627	1.0252	-1.90%
2020-09-16	0	1.050	1.040	1.060	1.030	1.080	1,718,000	1,794,640	1.0446	1.032	1.022	1.042	1.012	1.061	1,748,140	1.0266	0.96%
2020-09-15	0	1.040	1.030	1.050	1.010	1.040	2,174,000	2,227,900	1.0248	1.022	1.012	1.032	0.993	1.022	2,212,140	1.0071	0.97%
2020-09-14	0	1.030	1.030	1.040	1.000	1.030	2,988,000	3,046,800	1.0197	1.012	1.012	1.022	0.983	1.012	3,040,421	1.0021	1.98%
2020-09-11	0	1.010	1.010	1.030	0.990	1.030	1,868,000	1,873,760	1.0031	0.993	0.993	1.012	0.973	1.012	1,900,772	0.9858	0.00%
2020-09-10	0	1.010	1.010	1.020	0.980	1.040	3,272,000	3,275,940	1.0012	0.993	0.993	1.002	0.963	1.022	3,329,404	0.9839	3.06%
2020-09-09	0	0.980	0.980	0.990	0.980	1.050	1,948,000	1,948,640	1.0003	0.963	0.963	0.973	0.963	1.032	1,982,175	0.9831	-6.67%
2020-09-08	0	1.050	1.040	1.050	0.960	1.050	3,587,991	3,561,231	0.9925	1.032	1.022	1.032	0.943	1.032	3,650,938	0.9754	8.25%
2020-09-07	0	0.970	0.960	0.980	0.940	0.970	2,236,000	2,141,240	0.9576	0.953	0.943	0.963	0.924	0.953	2,275,228	0.9411	2.11%
2020-09-04	0	0.950	0.950	0.960	0.920	0.960	1,734,000	1,625,120	0.9372	0.934	0.934	0.943	0.904	0.943	1,764,421	0.9210	0.00%
2020-09-03	0	0.950	0.950	0.960	0.940	0.970	1,776,000	1,695,460	0.9547	0.934	0.934	0.943	0.924	0.953	1,807,158	0.9382	0.00%
2020-09-02	0	0.950	0.950	0.960	0.940	0.970	2,044,000	1,962,160	0.9600	0.934	0.934	0.943	0.924	0.953	2,079,860	0.9434	-1.04%
2020-09-01	0	0.960	0.960	0.970	0.940	0.970	2,090,000	2,001,900	0.9578	0.943	0.943	0.953	0.924	0.953	2,126,667	0.9413	0.00%
2020-08-31	0	0.960	0.950	0.960	0.940	0.970	2,636,000	2,516,980	0.9548	0.943	0.934	0.943	0.924	0.953	2,682,246	0.9384	0.00%
2020-08-28	0	0.960	0.940	0.970	0.940	0.970	1,862,000	1,785,940	0.9592	0.943	0.924	0.953	0.924	0.953	1,894,667	0.9426	0.00%
2020-08-27	0	0.960	0.940	0.960	0.930	0.960	2,896,000	2,756,720	0.9519	0.943	0.924	0.943	0.914	0.943	2,946,807	0.9355	-1.03%
2020-08-26	0	0.970	0.950	0.970	0.950	0.980	2,982,000	2,874,560	0.9640	0.953	0.934	0.953	0.934	0.963	3,034,316	0.9474	1.04%
2020-08-25	0	0.960	0.960	0.970	0.960	1.000	2,410,000	2,359,340	0.9790	0.943	0.943	0.953	0.943	0.983	2,452,281	0.9621	-3.03%
2020-08-24	0	0.990	0.970	0.990	0.970	0.990	2,074,000	2,041,680	0.9844	0.973	0.953	0.973	0.953	0.973	2,110,386	0.9674	0.00%
2020-08-21	0	0.990	0.970	0.990	0.960	1.000	3,084,000	3,014,320	0.9774	0.973	0.953	0.973	0.943	0.983	3,138,105	0.9606	2.06%
2020-08-20	0	0.970	0.960	0.980	0.950	0.980	2,540,000	2,451,280	0.9651	0.953	0.943	0.963	0.934	0.963	2,584,561	0.9484	-1.02%
2020-08-19	0	0.980	0.960	0.980	0.950	0.980	1,676,000	1,614,180	0.9631	0.963	0.943	0.963	0.934	0.963	1,705,404	0.9465	1.03%
2020-08-18	0	0.970	0.960	0.970	0.940	0.980	2,238,000	2,157,340	0.9640	0.953	0.943	0.953	0.924	0.963	2,277,263	0.9473	1.04%
2020-08-17	0	0.960	0.940	0.960	0.940	0.970	2,448,000	2,334,900	0.9538	0.943	0.924	0.943	0.924	0.953	2,490,947	0.9374	1.05%
2020-08-14	0	0.950	0.950	0.980	0.940	1.000	1,876,000	1,838,580	0.9801	0.934	0.934	0.963	0.924	0.983	1,908,912	0.9632	-4.04%
2020-08-13	0	0.990	0.970	1.000	0.950	0.990	2,386,000	2,320,940	0.9727	0.973	0.953	0.983	0.934	0.973	2,427,860	0.9560	1.02%
2020-08-12	0	0.980	0.940	0.980	0.950	1.000	2,776,000	2,709,580	0.9761	0.963	0.924	0.963	0.934	0.983	2,824,702	0.9592	0.00%
2020-08-11	0	0.980	0.970	0.990	0.960	1.010	2,736,000	2,672,000	0.9766	0.963	0.953	0.973	0.943	0.993	2,784,000	0.9598	1.03%
2020-08-10	0	0.970	0.950	0.980	0.910	0.970	1,930,000	1,815,940	0.9409	0.953	0.934	0.963	0.894	0.953	1,963,860	0.9247	3.19%
2020-08-07	0	0.940	0.920	0.940	0.870	0.970	4,179,991	3,783,231	0.9051	0.924	0.904	0.924	0.855	0.953	4,253,324	0.8895	5.62%
2020-08-06	0	0.890	0.880	0.890	0.880	0.930	2,712,000	2,449,780	0.9033	0.875	0.865	0.875	0.865	0.914	2,759,579	0.8877	-1.11%
2020-08-05	0	0.900	0.890	0.900	0.860	0.900	3,078,000	2,693,040	0.8749	0.884	0.875	0.884	0.845	0.884	3,132,000	0.8598	2.27%
2020-08-04	0	0.880	0.850	0.880	0.850	0.880	2,924,000	2,519,560	0.8617	0.865	0.835	0.865	0.835	0.865	2,975,298	0.8468	1.15%
2020-08-03	0	0.870	0.860	0.870	0.850	0.870	1,876,000	1,620,700	0.8639	0.855	0.845	0.855	0.835	0.855	1,908,912	0.8490	-1.14%
2020-07-31	0	0.880	0.870	0.890	0.870	0.890	1,212,000	1,065,460	0.8791	0.865	0.855	0.875	0.855	0.875	1,233,263	0.8639	-2.22%
2020-07-30	0	0.900	0.870	0.900	0.870	0.900	1,930,000	1,719,640	0.8910	0.884	0.855	0.884	0.855	0.884	1,963,860	0.8756	1.12%
2020-07-29	0	0.890	0.860	0.900	0.860	0.900	2,508,000	2,212,940	0.8824	0.875	0.845	0.884	0.845	0.884	2,552,000	0.8671	1.14%
2020-07-28	0	0.880	0.860	0.890	0.810	0.910	3,598,000	3,121,700	0.8676	0.865	0.845	0.875	0.796	0.894	3,661,123	0.8527	-1.12%
2020-07-27	0	0.890	0.860	0.920	0.850	0.910	2,424,000	2,120,860	0.8749	0.875	0.845	0.904	0.835	0.894	2,466,526	0.8599	3.49%
2020-07-24	0	0.860	0.860	0.870	0.860	0.900	2,334,000	2,067,400	0.8858	0.845	0.845	0.855	0.845	0.884	2,374,947	0.8705	-3.37%
2020-07-23	0	0.890	0.880	0.890	0.880	0.930	2,338,000	2,138,920	0.9149	0.875	0.865	0.875	0.865	0.914	2,379,018	0.8991	-4.30%
2020-07-22	0	0.930	0.920	0.930	0.910	0.970	4,062,000	3,788,420	0.9326	0.914	0.904	0.914	0.894	0.953	4,133,263	0.9166	-1.06%
2020-07-21	0	0.940	0.920	0.930	0.880	0.950	5,062,000	4,597,340	0.9082	0.924	0.904	0.914	0.865	0.934	5,150,807	0.8925	5.62%
2020-07-20	0	0.890	0.880	0.890	0.870	0.910	2,054,000	1,835,400	0.8936	0.875	0.865	0.875	0.855	0.894	2,090,035	0.8782	-1.11%
2020-07-17	0	0.900	0.890	0.900	0.880	0.970	3,362,000	3,059,540	0.9100	0.884	0.875	0.884	0.865	0.953	3,420,982	0.8943	-2.17%
2020-07-16	0	0.920	0.910	0.920	0.900	0.940	2,346,000	2,169,820	0.9249	0.904	0.894	0.904	0.884	0.924	2,387,158	0.9090	-2.13%
2020-07-15	0	0.940	0.930	0.940	0.900	0.940	3,182,000	2,944,420	0.9253	0.924	0.914	0.924	0.884	0.924	3,237,825	0.9094	4.44%
2020-07-14	0	0.900	0.900	0.910	0.880	1.000	4,526,000	4,233,800	0.9354	0.884	0.884	0.894	0.865	0.983	4,605,404	0.9193	-10.00%
2020-07-13	0	1.000	0.970	1.000	0.950	1.000	2,074,000	2,011,280	0.9698	0.983	0.953	0.983	0.934	0.983	2,110,386	0.9530	2.04%
2020-07-10	0	0.980	0.960	0.990	0.960	1.000	2,446,000	2,391,620	0.9778	0.963	0.943	0.973	0.943	0.983	2,488,912	0.9609	2.08%
2020-07-09	0	0.960	0.960	0.990	0.950	1.030	2,886,000	2,825,560	0.9791	0.943	0.943	0.973	0.934	1.012	2,936,632	0.9622	-2.04%
2020-07-08	0	0.980	0.960	0.970	0.970	1.020	2,574,000	2,570,900	0.9988	0.963	0.943	0.953	0.953	1.002	2,619,158	0.9816	-2.97%
2020-07-07	0	1.010	1.000	1.010	1.000	1.030	2,644,000	2,702,280	1.0220	0.993	0.983	0.993	0.983	1.012	2,690,386	1.0044	-0.98%
2020-07-06	0	1.020	1.000	1.020	1.000	1.030	2,518,000	2,550,200	1.0128	1.002	0.983	1.002	0.983	1.012	2,562,175	0.9953	0.99%
2020-07-03	0	1.010	0.990	1.020	0.990	1.020	2,324,000	2,331,740	1.0033	0.993	0.973	1.002	0.973	1.002	2,364,772	0.9860	1.00%
2020-07-02	0	1.000	0.990	1.000	0.950	1.000	3,536,000	3,445,260	0.9743	0.983	0.973	0.983	0.934	0.983	3,598,035	0.9575	5.26%
2020-06-30	0	0.950	0.930	0.940	0.930	0.970	2,394,000	2,286,380	0.9550	0.934	0.914	0.924	0.914	0.953	2,436,000	0.9386	-0.00%
2020-06-29	0	0.980	0.970	0.980	0.960	0.990	2,754,000	2,682,120	0.9739	0.934	0.924	0.934	0.915	0.943	2,890,810	0.9278	0.00%
2020-06-26	0	0.980	0.980	1.000	0.980	1.010	2,472,000	2,468,620	0.9986	0.934	0.934	0.953	0.934	0.962	2,594,801	0.9514	-2.97%
2020-06-24	0	1.010	0.990	1.010	0.990	1.020	2,756,000	2,764,400	1.0030	0.962	0.943	0.962	0.943	0.972	2,892,909	0.9556	0.00%
2020-06-23	0	1.010	0.990	1.010	0.960	1.010	3,042,000	3,002,200	0.9869	0.962	0.943	0.962	0.915	0.962	3,193,117	0.9402	0.00%
2020-06-22	0	1.010	0.990	1.010	0.990	1.010	2,218,000	2,221,580	1.0016	0.962	0.943	0.962	0.943	0.962	2,328,183	0.9542	1.00%
2020-06-19	0	1.000	1.000	1.010	0.990	1.030	2,918,800	2,943,728	1.0085	0.953	0.953	0.962	0.943	0.981	3,063,797	0.9608	-0.99%
2020-06-18	0	1.010	1.000	1.010	0.990	1.040	5,296,000	5,316,800	1.0039	0.962	0.953	0.962	0.943	0.991	5,559,088	0.9564	-0.98%
2020-06-17	0	1.020	0.990	1.040	0.960	1.050	2,796,000	2,767,300	0.9897	0.972	0.943	0.991	0.915	1.000	2,934,896	0.9429	4.08%
2020-06-16	0	0.980	0.970	0.980	0.970	0.990	3,968,000	3,881,860	0.9783	0.934	0.924	0.934	0.924	0.943	4,165,118	0.9320	2.08%
2020-06-15	0	0.960	0.950	0.970	0.930	0.980	4,142,000	3,962,620	0.9567	0.915	0.905	0.924	0.886	0.934	4,347,761	0.9114	0.00%
2020-06-12	0	0.960	0.940	0.960	0.940	0.980	3,198,000	3,052,660	0.9546	0.915	0.896	0.915	0.896	0.934	3,356,866	0.9094	-2.04%
2020-06-11	0	0.980	0.980	1.000	0.960	1.010	4,956,000	4,873,940	0.9834	0.934	0.934	0.953	0.915	0.962	5,202,198	0.9369	-2.00%
2020-06-10	0	1.000	0.990	1.000	0.890	1.000	4,284,000	3,955,580	0.9233	0.953	0.943	0.953	0.848	0.953	4,496,816	0.8796	11.11%
2020-06-09	0	0.900	0.880	0.900	0.840	0.900	4,266,000	3,666,040	0.8594	0.857	0.838	0.857	0.800	0.857	4,477,921	0.8187	4.65%
2020-06-08	0	0.860	0.830	0.850	0.830	0.870	3,074,000	2,596,420	0.8446	0.819	0.791	0.810	0.791	0.829	3,226,707	0.8047	3.61%
2020-06-05	0	0.830	0.820	0.830	0.790	0.830	2,794,000	2,260,440	0.8090	0.791	0.781	0.791	0.753	0.791	2,932,797	0.7707	2.47%
2020-06-04	0	0.810	0.800	0.820	0.800	0.810	2,186,000	1,761,160	0.8057	0.772	0.762	0.781	0.762	0.772	2,294,594	0.7675	0.00%
2020-06-03	0	0.810	0.800	0.810	0.800	0.850	4,986,000	4,110,220	0.8244	0.772	0.762	0.772	0.762	0.810	5,233,689	0.7853	-4.71%
2020-06-02	0	0.850	0.830	0.850	0.810	0.860	4,770,000	3,945,600	0.8272	0.810	0.791	0.810	0.772	0.819	5,006,958	0.7880	2.41%
2020-06-01	0	0.830	0.810	0.830	0.770	0.850	4,166,000	3,303,560	0.7930	0.791	0.772	0.791	0.734	0.810	4,372,954	0.7555	7.79%
2020-05-29	0	0.770	0.760	0.770	0.760	0.770	2,258,000	1,724,360	0.7637	0.734	0.724	0.734	0.724	0.734	2,370,170	0.7275	0.00%
2020-05-28	0	0.770	0.770	0.780	0.770	0.800	2,590,000	2,040,320	0.7878	0.734	0.734	0.743	0.734	0.762	2,718,663	0.7505	-2.53%
2020-05-27	0	0.790	0.790	0.800	0.780	0.800	2,682,000	2,134,560	0.7959	0.753	0.753	0.762	0.743	0.762	2,815,233	0.7582	-1.25%
2020-05-26	0	0.800	0.790	0.800	0.780	0.800	2,792,000	2,199,880	0.7879	0.762	0.753	0.762	0.743	0.762	2,930,698	0.7506	3.90%
2020-05-25	0	0.770	0.770	0.780	0.770	0.780	1,746,000	1,355,760	0.7765	0.734	0.734	0.743	0.734	0.743	1,832,736	0.7397	-1.28%
2020-05-22	0	0.780	0.770	0.780	0.770	0.820	2,834,000	2,244,580	0.7920	0.743	0.734	0.743	0.734	0.781	2,974,784	0.7545	-4.88%
2020-05-21	0	0.820	0.810	0.820	0.810	0.880	3,712,000	3,149,020	0.8483	0.781	0.772	0.781	0.772	0.838	3,896,400	0.8082	-4.65%
2020-05-20	0	0.860	0.850	0.860	0.800	0.860	5,334,000	4,397,980	0.8245	0.819	0.810	0.819	0.762	0.819	5,598,976	0.7855	4.88%
2020-05-19	0	0.820	0.810	0.820	0.790	0.830	3,512,000	2,830,100	0.8058	0.781	0.772	0.781	0.753	0.791	3,686,465	0.7677	2.50%
2020-05-18	0	0.800	0.790	0.800	0.780	0.800	2,648,000	2,096,300	0.7917	0.762	0.753	0.762	0.743	0.762	2,779,544	0.7542	0.00%
2020-05-15	0	0.800	0.790	0.800	0.780	0.800	2,362,000	1,866,980	0.7904	0.762	0.753	0.762	0.743	0.762	2,479,337	0.7530	1.27%
2020-05-14	0	0.790	0.790	0.800	0.790	0.830	2,572,000	2,096,740	0.8152	0.753	0.753	0.762	0.753	0.791	2,699,769	0.7766	-3.66%
2020-05-13	0	0.820	0.800	0.820	0.800	0.820	3,100,000	2,517,400	0.8121	0.781	0.762	0.781	0.762	0.781	3,253,998	0.7736	0.00%
2020-05-12	0	0.820	0.810	0.820	0.800	0.820	2,722,000	2,207,840	0.8111	0.781	0.772	0.781	0.762	0.781	2,857,220	0.7727	0.00%
2020-05-11	0	0.820	0.810	0.820	0.810	0.840	2,976,000	2,460,720	0.8269	0.781	0.772	0.781	0.772	0.800	3,123,838	0.7877	0.00%
2020-05-08	0	0.820	0.810	0.820	0.800	0.840	3,256,000	2,675,580	0.8217	0.781	0.772	0.781	0.762	0.800	3,417,748	0.7828	1.23%
2020-05-07	0	0.810	0.800	0.810	0.780	0.820	3,874,000	3,083,240	0.7959	0.772	0.762	0.772	0.743	0.781	4,066,448	0.7582	1.25%
2020-05-06	0	0.800	0.780	0.800	0.770	0.800	3,626,000	2,853,900	0.7871	0.762	0.743	0.762	0.734	0.762	3,806,128	0.7498	2.56%
2020-05-05	0	0.780	0.780	0.790	0.770	0.800	2,940,000	2,316,820	0.7880	0.743	0.743	0.753	0.734	0.762	3,086,050	0.7507	0.00%
2020-05-04	0	0.780	0.780	0.790	0.780	0.810	2,622,000	2,085,180	0.7953	0.743	0.743	0.753	0.743	0.772	2,752,253	0.7576	-3.70%
2020-04-29	0	0.810	0.800	0.810	0.780	0.840	3,472,000	2,818,660	0.8118	0.772	0.762	0.772	0.743	0.800	3,644,478	0.7734	3.85%
2020-04-28	0	0.780	0.780	0.790	0.780	0.810	2,914,000	2,320,040	0.7962	0.743	0.743	0.753	0.743	0.772	3,058,758	0.7585	-2.50%
2020-04-27	0	0.800	0.790	0.800	0.770	0.800	3,160,000	2,492,220	0.7887	0.762	0.753	0.762	0.734	0.762	3,316,979	0.7514	0.00%
2020-04-24	0	0.800	0.790	0.800	0.780	0.800	2,586,000	2,045,080	0.7908	0.762	0.753	0.762	0.743	0.762	2,714,464	0.7534	0.00%
2020-04-23	0	0.800	0.790	0.800	0.780	0.820	2,880,000	2,317,960	0.8048	0.762	0.753	0.762	0.743	0.781	3,023,069	0.7668	0.00%
2020-04-22	0	0.800	0.790	0.800	0.780	0.810	2,270,000	1,805,880	0.7955	0.762	0.753	0.762	0.743	0.772	2,382,766	0.7579	0.00%
2020-04-21	0	0.800	0.790	0.800	0.780	0.810	2,744,000	2,181,480	0.7950	0.762	0.753	0.762	0.743	0.772	2,880,313	0.7574	0.00%
2020-04-20	0	0.800	0.790	0.800	0.790	0.830	2,700,000	2,189,280	0.8108	0.762	0.753	0.762	0.753	0.791	2,834,127	0.7725	-2.44%
2020-04-17	0	0.820	0.810	0.820	0.800	0.830	3,534,000	2,887,440	0.8170	0.781	0.772	0.781	0.762	0.791	3,709,558	0.7784	2.50%
2020-04-16	0	0.800	0.800	0.810	0.790	0.830	2,822,000	2,289,720	0.8114	0.762	0.762	0.772	0.753	0.791	2,962,188	0.7730	-1.23%
2020-04-15	0	0.810	0.800	0.810	0.800	0.820	3,390,000	2,746,760	0.8103	0.772	0.762	0.772	0.762	0.781	3,558,404	0.7719	0.00%
2020-04-14	0	0.810	0.800	0.810	0.800	0.830	2,938,000	2,399,640	0.8168	0.772	0.762	0.772	0.762	0.791	3,083,951	0.7781	0.00%
2020-04-09	0	0.810	0.810	0.820	0.800	0.840	3,206,000	2,641,320	0.8239	0.772	0.772	0.781	0.762	0.800	3,365,264	0.7849	0.00%
2020-04-08	0	0.810	0.800	0.810	0.810	0.840	3,254,000	2,682,540	0.8244	0.772	0.762	0.772	0.772	0.800	3,415,648	0.7854	-1.22%
2020-04-07	0	0.820	0.810	0.820	0.800	0.830	5,012,000	4,093,140	0.8167	0.781	0.772	0.781	0.762	0.791	5,260,980	0.7780	3.80%
2020-04-06	0	0.790	0.780	0.790	0.770	0.810	3,174,000	2,518,980	0.7936	0.753	0.743	0.753	0.734	0.772	3,331,674	0.7561	0.00%
2020-04-03	0	0.790	0.770	0.790	0.760	0.790	3,284,000	2,556,480	0.7785	0.753	0.734	0.753	0.724	0.753	3,447,139	0.7416	2.60%
2020-04-02	0	0.770	0.760	0.770	0.750	0.790	3,692,000	2,869,900	0.7773	0.734	0.724	0.734	0.715	0.753	3,875,407	0.7405	-1.28%
2020-04-01	0	0.780	0.770	0.780	0.760	0.800	3,186,000	2,467,020	0.7743	0.743	0.734	0.743	0.724	0.762	3,344,270	0.7377	1.30%
2020-03-31	0	0.770	0.760	0.780	0.740	0.780	3,710,000	2,807,900	0.7568	0.734	0.724	0.743	0.705	0.743	3,894,301	0.7210	2.67%
2020-03-30	0	0.750	0.720	0.750	0.720	0.760	3,116,000	2,314,180	0.7427	0.715	0.686	0.715	0.686	0.724	3,270,793	0.7075	0.00%
2020-03-27	0	0.750	0.740	0.750	0.730	0.780	3,532,000	2,675,220	0.7574	0.715	0.705	0.715	0.695	0.743	3,707,459	0.7216	0.00%
2020-03-26	0	0.750	0.730	0.750	0.700	0.760	3,754,000	2,763,400	0.7361	0.715	0.695	0.715	0.667	0.724	3,940,487	0.7013	2.74%
2020-03-25	0	0.730	0.720	0.730	0.700	0.770	3,404,000	2,473,640	0.7267	0.695	0.686	0.695	0.667	0.734	3,573,100	0.6923	2.82%
2020-03-24	0	0.710	0.700	0.710	0.690	0.730	2,454,000	1,749,340	0.7129	0.676	0.667	0.676	0.657	0.695	2,575,907	0.6791	0.00%
2020-03-23	0	0.710	0.700	0.710	0.680	0.750	2,690,000	1,919,640	0.7136	0.676	0.667	0.676	0.648	0.715	2,823,631	0.6798	-2.74%
2020-03-20	0	0.730	0.710	0.730	0.710	0.770	2,192,000	1,656,940	0.7559	0.695	0.676	0.695	0.676	0.734	2,300,892	0.7201	-2.67%
2020-03-19	0	0.750	0.720	0.750	0.700	0.790	2,779,000	2,078,110	0.7478	0.715	0.686	0.715	0.667	0.753	2,917,052	0.7124	-3.85%
2020-03-18	0	0.780	0.770	0.790	0.750	0.840	2,350,000	1,869,100	0.7954	0.743	0.734	0.753	0.715	0.800	2,466,741	0.7577	-2.50%
2020-03-17	0	0.800	0.790	0.800	0.740	0.880	2,450,000	1,906,740	0.7783	0.762	0.753	0.762	0.705	0.838	2,571,708	0.7414	3.90%
2020-03-16	0	0.770	0.760	0.770	0.750	0.780	2,256,000	1,718,880	0.7619	0.734	0.724	0.734	0.715	0.743	2,368,071	0.7259	-3.75%
2020-03-13	0	0.800	0.790	0.800	0.730	0.830	2,520,000	1,928,360	0.7652	0.762	0.753	0.762	0.695	0.791	2,645,186	0.7290	-2.44%
2020-03-12	0	0.820	0.820	0.830	0.820	0.870	1,736,000	1,465,260	0.8440	0.781	0.781	0.791	0.781	0.829	1,822,239	0.8041	-4.65%
2020-03-11	0	0.860	0.850	0.860	0.840	0.870	2,156,000	1,851,200	0.8586	0.819	0.810	0.819	0.800	0.829	2,263,103	0.8180	0.00%
2020-03-10	0	0.860	0.850	0.860	0.840	0.880	1,760,000	1,508,660	0.8572	0.819	0.810	0.819	0.800	0.838	1,847,431	0.8166	0.00%
2020-03-09	0	0.860	0.840	0.860	0.820	0.860	2,356,000	1,983,600	0.8419	0.819	0.800	0.819	0.781	0.819	2,473,039	0.8021	0.00%
2020-03-06	0	0.860	0.850	0.860	0.830	0.860	2,094,000	1,779,500	0.8498	0.819	0.810	0.819	0.791	0.819	2,198,023	0.8096	-1.15%
2020-03-05	0	0.870	0.850	0.870	0.850	0.880	1,894,000	1,631,420	0.8614	0.829	0.810	0.829	0.810	0.838	1,988,088	0.8206	1.16%
2020-03-04	0	0.860	0.850	0.860	0.840	0.860	2,318,000	1,970,860	0.8502	0.819	0.810	0.819	0.800	0.819	2,433,151	0.8100	1.18%
2020-03-03	0	0.850	0.850	0.870	0.820	0.890	4,988,000	4,270,960	0.8562	0.810	0.810	0.829	0.781	0.848	5,235,788	0.8157	-2.30%
2020-03-02	0	0.870	0.860	0.870	0.860	0.890	2,674,000	2,337,540	0.8742	0.829	0.819	0.829	0.819	0.848	2,806,836	0.8328	0.00%
2020-02-28	0	0.870	0.870	0.880	0.870	0.910	2,942,000	2,603,480	0.8849	0.829	0.829	0.838	0.829	0.867	3,088,149	0.8431	-3.33%
2020-02-27	0	0.900	0.890	0.900	0.880	0.920	2,270,000	2,028,460	0.8936	0.857	0.848	0.857	0.838	0.876	2,382,766	0.8513	1.12%
2020-02-26	0	0.890	0.880	0.910	0.870	0.910	2,994,000	2,636,740	0.8807	0.848	0.838	0.867	0.829	0.867	3,142,732	0.8390	0.00%
2020-02-25	0	0.890	0.880	0.890	0.880	0.900	2,114,000	1,888,400	0.8933	0.848	0.838	0.848	0.838	0.857	2,219,017	0.8510	-1.11%
2020-02-24	0	0.900	0.880	0.900	0.890	0.920	2,290,000	2,083,720	0.9099	0.857	0.838	0.857	0.848	0.876	2,403,760	0.8669	-3.23%
2020-02-21	0	0.930	0.910	0.930	0.900	0.940	2,438,000	2,245,160	0.9209	0.886	0.867	0.886	0.857	0.896	2,559,112	0.8773	1.09%
2020-02-20	0	0.920	0.900	0.930	0.910	0.980	2,874,000	2,678,860	0.9321	0.876	0.857	0.886	0.867	0.934	3,016,771	0.8880	1.10%
2020-02-19	0	0.910	0.900	0.910	0.890	0.910	2,676,000	2,408,720	0.9001	0.867	0.857	0.867	0.848	0.867	2,808,935	0.8575	2.25%
2020-02-18	0	0.890	0.870	0.900	0.880	0.900	2,718,000	2,424,300	0.8919	0.848	0.829	0.857	0.838	0.857	2,853,022	0.8497	0.00%
2020-02-17	0	0.890	0.890	0.900	0.880	0.900	2,470,000	2,199,280	0.8904	0.848	0.848	0.857	0.838	0.857	2,592,702	0.8483	0.00%
2020-02-14	0	0.890	0.890	0.900	0.880	0.900	2,350,000	2,088,600	0.8888	0.848	0.848	0.857	0.838	0.857	2,466,741	0.8467	1.14%
2020-02-13	0	0.880	0.880	0.890	0.870	0.890	2,178,000	1,918,940	0.8811	0.838	0.838	0.848	0.829	0.848	2,286,196	0.8394	0.00%
2020-02-12	0	0.880	0.880	0.890	0.870	0.890	2,110,000	1,859,540	0.8813	0.838	0.838	0.848	0.829	0.848	2,214,818	0.8396	-2.22%
2020-02-11	0	0.900	0.890	0.900	0.890	0.900	2,238,000	1,997,900	0.8927	0.857	0.848	0.857	0.848	0.857	2,349,177	0.8505	0.00%
2020-02-10	0	0.900	0.890	0.900	0.880	0.910	2,290,000	2,058,360	0.8988	0.857	0.848	0.857	0.838	0.867	2,403,760	0.8563	0.00%
2020-02-07	0	0.900	0.900	0.910	0.890	0.920	2,894,000	2,618,480	0.9048	0.857	0.857	0.867	0.848	0.876	3,037,765	0.8620	-1.10%
2020-02-06	0	0.910	0.900	0.910	0.880	0.910	2,508,000	2,256,980	0.8999	0.867	0.857	0.867	0.838	0.867	2,632,589	0.8573	2.25%
2020-02-05	0	0.890	0.880	0.890	0.880	0.910	2,294,000	2,047,780	0.8927	0.848	0.838	0.848	0.838	0.867	2,407,959	0.8504	1.14%
2020-02-04	0	0.880	0.880	0.890	0.880	0.920	3,858,000	3,448,100	0.8938	0.838	0.838	0.848	0.838	0.876	4,049,653	0.8515	-4.35%
2020-02-03	0	0.920	0.900	0.920	0.890	0.930	2,720,000	2,495,980	0.9176	0.876	0.857	0.876	0.848	0.886	2,855,121	0.8742	-1.08%
2020-01-31	0	0.930	0.910	0.930	0.900	0.940	2,306,000	2,131,920	0.9245	0.886	0.867	0.886	0.857	0.896	2,420,555	0.8808	1.09%
2020-01-30	0	0.920	0.920	0.930	0.910	0.950	2,168,000	2,018,600	0.9311	0.876	0.876	0.886	0.867	0.905	2,275,699	0.8870	-2.13%
2020-01-29	0	0.940	0.930	0.940	0.920	0.970	2,356,000	2,223,180	0.9436	0.896	0.886	0.896	0.876	0.924	2,473,039	0.8990	-4.08%
2020-01-24	0	0.980	0.960	0.980	0.950	0.980	1,258,000	1,221,100	0.9707	0.934	0.915	0.934	0.905	0.934	1,320,493	0.9247	2.08%
2020-01-23	0	0.960	0.960	0.970	0.940	0.980	2,876,000	2,768,520	0.9626	0.915	0.915	0.924	0.896	0.934	3,018,871	0.9171	0.00%
2020-01-22	0	0.960	0.940	0.960	0.940	0.960	2,414,000	2,301,960	0.9536	0.915	0.896	0.915	0.896	0.915	2,533,920	0.9085	1.05%
2020-01-21	0	0.950	0.950	0.960	0.940	1.000	2,766,000	2,698,480	0.9756	0.905	0.905	0.915	0.896	0.953	2,903,406	0.9294	-4.04%
2020-01-20	0	0.990	0.980	0.990	0.970	1.000	2,082,000	2,053,060	0.9861	0.943	0.934	0.943	0.924	0.953	2,185,427	0.9394	2.06%
2020-01-17	0	0.970	0.970	0.980	0.960	0.990	2,466,000	2,411,400	0.9779	0.924	0.924	0.934	0.915	0.943	2,588,503	0.9316	-1.02%
2020-01-16	0	0.980	0.960	0.980	0.960	0.980	2,264,000	2,199,160	0.9714	0.934	0.915	0.934	0.915	0.934	2,376,468	0.9254	0.00%
2020-01-15	0	0.980	0.960	0.980	0.960	0.990	2,204,000	2,157,920	0.9791	0.934	0.915	0.934	0.915	0.943	2,313,488	0.9328	1.03%
2020-01-14	0	0.970	0.970	0.980	0.970	0.990	2,268,000	2,225,540	0.9813	0.924	0.924	0.934	0.924	0.943	2,380,667	0.9348	-1.02%
2020-01-13	0	0.980	0.970	0.980	0.970	1.010	2,156,000	2,144,240	0.9945	0.934	0.924	0.934	0.924	0.962	2,263,103	0.9475	0.00%
2020-01-10	0	0.980	0.980	0.990	0.970	1.000	2,120,000	2,092,120	0.9868	0.934	0.934	0.943	0.924	0.953	2,225,315	0.9401	-1.01%
2020-01-09	0	0.990	0.970	0.990	0.970	1.000	2,074,000	2,049,060	0.9880	0.943	0.924	0.943	0.924	0.953	2,177,030	0.9412	0.00%
2020-01-08	0	0.990	0.970	0.990	0.960	1.000	2,498,000	2,448,720	0.9803	0.943	0.924	0.943	0.915	0.953	2,622,093	0.9339	0.00%
2020-01-07	0	0.990	0.980	0.990	0.970	1.000	2,314,000	2,279,740	0.9852	0.943	0.934	0.943	0.924	0.953	2,428,952	0.9386	0.00%
2020-01-06	0	0.990	0.970	0.990	0.970	1.000	2,280,000	2,246,760	0.9854	0.943	0.924	0.943	0.924	0.953	2,393,263	0.9388	1.02%
2020-01-03	0	0.980	0.980	1.000	0.980	1.030	2,430,000	2,457,920	1.0115	0.934	0.934	0.953	0.934	0.981	2,550,715	0.9636	-2.97%
2020-01-02	0	1.010	1.000	1.010	0.980	1.030	2,518,000	2,540,040	1.0088	0.962	0.953	0.962	0.934	0.981	2,643,086	0.9610	1.00%
2019-12-31	0	1.000	0.990	1.000	0.980	1.010	1,964,000	1,958,060	0.9970	0.953	0.943	0.953	0.934	0.962	2,061,565	0.9498	0.00%
2019-12-30	0	1.000	0.980	1.000	0.980	1.000	2,134,000	2,105,900	0.9868	0.953	0.934	0.953	0.934	0.953	2,240,010	0.9401	1.01%
2019-12-27	0	0.990	0.980	0.990	0.980	1.000	2,120,000	2,090,380	0.9860	0.943	0.934	0.943	0.934	0.953	2,225,315	0.9394	-1.00%
2019-12-24	0	1.000	0.980	1.000	0.960	1.000	1,772,000	1,742,560	0.9834	0.953	0.934	0.953	0.915	0.953	1,860,027	0.9368	2.04%
2019-12-23	0	0.980	0.980	0.990	0.970	0.990	2,152,000	2,108,760	0.9799	0.934	0.934	0.943	0.924	0.943	2,258,905	0.9335	0.00%
2019-12-20	0	0.980	0.960	0.970	0.960	0.990	2,468,000	2,417,620	0.9796	0.934	0.915	0.924	0.915	0.943	2,590,602	0.9332	0.00%
2019-12-19	0	0.980	0.970	0.980	0.960	0.980	2,534,000	2,465,200	0.9728	0.934	0.924	0.934	0.915	0.934	2,659,881	0.9268	1.03%
2019-12-18	0	0.970	0.970	0.980	0.950	0.980	2,284,000	2,215,700	0.9701	0.924	0.924	0.934	0.905	0.934	2,397,462	0.9242	2.11%
2019-12-17	0	0.950	0.950	0.960	0.930	0.970	3,206,600	3,044,606	0.9495	0.905	0.905	0.915	0.886	0.924	3,365,894	0.9045	1.06%
2019-12-16	0	0.940	0.930	0.940	0.910	0.940	2,444,000	2,274,660	0.9307	0.896	0.886	0.896	0.867	0.896	2,565,410	0.8867	1.08%
2019-12-13	0	0.930	0.910	0.930	0.910	0.930	2,642,000	2,435,080	0.9217	0.886	0.867	0.886	0.867	0.886	2,773,246	0.8781	1.09%
2019-12-12	0	0.920	0.900	0.920	0.900	0.930	2,432,000	2,229,280	0.9166	0.876	0.857	0.876	0.857	0.886	2,552,814	0.8733	0.00%
2019-12-11	0	0.920	0.890	0.920	0.890	0.920	2,776,000	2,506,120	0.9028	0.876	0.848	0.876	0.848	0.876	2,913,903	0.8601	2.22%
2019-12-10	0	0.900	0.880	0.890	0.870	0.900	2,236,000	2,003,200	0.8959	0.857	0.838	0.848	0.829	0.857	2,347,077	0.8535	0.00%
2019-12-09	0	0.900	0.890	0.900	0.880	0.900	2,604,000	2,329,860	0.8947	0.857	0.848	0.857	0.838	0.857	2,733,358	0.8524	1.12%
2019-12-06	0	0.890	0.880	0.890	0.870	0.890	2,410,000	2,126,480	0.8824	0.848	0.838	0.848	0.829	0.848	2,529,721	0.8406	1.14%
2019-12-05	0	0.880	0.870	0.880	0.870	0.890	2,290,000	2,018,140	0.8813	0.838	0.829	0.838	0.829	0.848	2,403,760	0.8396	0.00%
2019-12-04	0	0.880	0.870	0.880	0.860	0.890	2,438,000	2,146,920	0.8806	0.838	0.829	0.838	0.819	0.848	2,559,112	0.8389	0.00%
2019-12-03	0	0.880	0.870	0.900	0.860	0.900	2,796,000	2,455,080	0.8781	0.838	0.829	0.857	0.819	0.857	2,934,896	0.8365	-2.22%
2019-12-02	0	0.900	0.880	0.900	0.880	0.910	2,646,000	2,366,320	0.8943	0.857	0.838	0.857	0.838	0.867	2,777,445	0.8520	0.00%
2019-11-29	0	0.900	0.890	0.900	0.880	0.950	3,428,000	3,175,880	0.9265	0.857	0.848	0.857	0.838	0.905	3,598,292	0.8826	-4.26%
2019-11-28	0	0.940	0.940	0.950	0.930	0.950	2,366,000	2,239,560	0.9466	0.896	0.896	0.905	0.886	0.905	2,483,535	0.9018	-1.05%
2019-11-27	0	0.950	0.940	0.950	0.930	0.950	2,502,000	2,359,160	0.9429	0.905	0.896	0.905	0.886	0.905	2,626,291	0.8983	1.06%
2019-11-26	0	0.940	0.930	0.940	0.930	0.960	2,564,000	2,430,480	0.9479	0.896	0.886	0.896	0.886	0.915	2,691,371	0.9031	0.00%
2019-11-25	0	0.940	0.930	0.940	0.930	0.960	2,168,000	2,041,720	0.9418	0.896	0.886	0.896	0.886	0.915	2,275,699	0.8972	-0.21%
2019-11-22	0	0.960	0.950	0.960	0.930	0.960	2,200,000	2,076,060	0.9437	0.897	0.888	0.897	0.869	0.897	2,353,416	0.8821	2.13%
2019-11-21	0	0.940	0.940	0.950	0.940	0.970	2,224,000	2,136,060	0.9605	0.879	0.879	0.888	0.879	0.907	2,379,089	0.8978	-3.09%
2019-11-20	0	0.970	0.970	0.980	0.970	1.000	2,042,000	2,007,320	0.9830	0.907	0.907	0.916	0.907	0.935	2,184,398	0.9189	-3.00%
2019-11-19	0	1.000	1.000	1.010	0.960	1.000	2,700,000	2,630,140	0.9741	0.935	0.935	0.944	0.897	0.935	2,888,283	0.9106	2.04%
2019-11-18	0	0.980	0.960	0.980	0.960	1.030	2,062,000	2,008,640	0.9741	0.916	0.897	0.916	0.897	0.963	2,205,792	0.9106	2.08%
2019-11-15	0	0.960	0.950	0.960	0.950	0.970	2,216,000	2,130,620	0.9615	0.897	0.888	0.897	0.888	0.907	2,370,531	0.8988	0.00%
2019-11-14	0	0.960	0.950	0.970	0.950	0.970	2,276,000	2,187,100	0.9609	0.897	0.888	0.907	0.888	0.907	2,434,715	0.8983	0.00%
2019-11-13	0	0.960	0.950	0.960	0.950	0.970	2,148,000	2,066,660	0.9621	0.897	0.888	0.897	0.888	0.907	2,297,789	0.8994	-1.03%
2019-11-12	0	0.970	0.960	0.970	0.950	0.980	2,192,000	2,114,360	0.9646	0.907	0.897	0.907	0.888	0.916	2,344,858	0.9017	1.04%
2019-11-11	0	0.960	0.960	0.970	0.940	1.030	3,144,000	3,117,160	0.9915	0.897	0.897	0.907	0.879	0.963	3,363,245	0.9268	-3.03%
2019-11-08	0	0.990	0.980	0.990	0.980	1.000	2,234,000	2,213,800	0.9910	0.925	0.916	0.925	0.916	0.935	2,389,787	0.9264	0.00%
2019-11-07	0	0.990	0.980	0.990	0.980	1.000	2,130,000	2,116,560	0.9937	0.925	0.916	0.925	0.916	0.935	2,278,534	0.9289	0.00%
2019-11-06	0	0.990	0.980	0.990	0.960	1.000	2,306,000	2,277,240	0.9875	0.925	0.916	0.925	0.897	0.935	2,466,807	0.9232	1.02%
2019-11-05	0	0.980	0.970	0.980	0.960	0.980	2,868,000	2,779,360	0.9691	0.916	0.907	0.916	0.897	0.916	3,067,998	0.9059	1.03%
2019-11-04	0	0.970	0.960	0.970	0.960	0.980	2,220,000	2,151,780	0.9693	0.907	0.897	0.907	0.897	0.916	2,374,810	0.9061	0.00%
2019-11-01	0	0.970	0.960	0.970	0.960	0.980	2,146,000	2,085,540	0.9718	0.907	0.897	0.907	0.897	0.916	2,295,650	0.9085	0.00%
2019-10-31	0	0.970	0.960	0.970	0.960	0.980	1,952,000	1,892,800	0.9697	0.907	0.897	0.907	0.897	0.916	2,088,121	0.9065	0.00%
2019-10-30	0	0.970	0.960	0.970	0.960	0.980	2,348,000	2,278,600	0.9704	0.907	0.897	0.907	0.897	0.916	2,511,736	0.9072	-1.02%
2019-10-29	0	0.980	0.960	0.980	0.950	0.980	3,326,000	3,173,660	0.9542	0.916	0.897	0.916	0.888	0.916	3,557,936	0.8920	2.08%
2019-10-28	0	0.960	0.930	0.960	0.910	0.970	4,062,000	3,839,380	0.9452	0.897	0.869	0.897	0.851	0.907	4,345,261	0.8836	-1.03%
2019-10-25	0	0.970	0.960	0.970	0.960	0.980	1,686,000	1,639,460	0.9724	0.907	0.897	0.907	0.897	0.916	1,803,572	0.9090	0.00%
2019-10-24	0	0.970	0.960	0.970	0.960	0.980	2,082,000	2,021,840	0.9711	0.907	0.897	0.907	0.897	0.916	2,227,187	0.9078	0.00%
2019-10-23	0	0.970	0.970	0.980	0.970	0.980	2,152,000	2,089,500	0.9710	0.907	0.907	0.916	0.907	0.916	2,302,068	0.9077	-2.02%
2019-10-22	0	0.990	0.980	0.990	0.980	1.010	2,143,000	2,129,640	0.9938	0.925	0.916	0.925	0.916	0.944	2,292,441	0.9290	0.00%
2019-10-21	0	0.990	0.990	1.000	0.980	1.020	2,076,000	2,096,380	1.0098	0.925	0.925	0.935	0.916	0.954	2,220,768	0.9440	-1.98%
2019-10-18	0	1.010	1.000	1.010	1.000	1.030	2,286,000	2,319,720	1.0148	0.944	0.935	0.944	0.935	0.963	2,445,413	0.9486	-1.94%
2019-10-17	0	1.030	1.010	1.030	1.010	1.030	2,122,000	2,172,840	1.0240	0.963	0.944	0.963	0.944	0.963	2,269,976	0.9572	0.00%
2019-10-16	0	1.030	1.020	1.030	1.010	1.050	2,298,000	2,357,580	1.0259	0.963	0.954	0.963	0.944	0.982	2,458,250	0.9590	1.98%
2019-10-15	0	1.010	1.000	1.010	0.970	1.040	4,168,000	4,164,200	0.9991	0.944	0.935	0.944	0.907	0.972	4,458,653	0.9340	3.06%
2019-10-14	0	0.980	0.960	0.980	0.960	0.980	2,638,000	2,560,220	0.9705	0.916	0.897	0.916	0.897	0.916	2,821,959	0.9072	0.00%
2019-10-11	0	0.980	0.970	0.980	0.960	1.000	2,770,000	2,700,200	0.9748	0.916	0.907	0.916	0.897	0.935	2,963,164	0.9113	0.00%
2019-10-10	0	0.980	0.970	0.980	0.980	1.010	2,620,000	2,586,780	0.9873	0.916	0.907	0.916	0.916	0.944	2,802,704	0.9230	-2.00%
2019-10-09	0	1.000	0.990	1.000	0.990	1.020	2,776,000	2,774,100	0.9993	0.935	0.925	0.935	0.925	0.954	2,969,583	0.9342	-0.99%
2019-10-08	0	1.010	1.000	1.010	0.990	1.050	2,400,000	2,420,160	1.0084	0.944	0.935	0.944	0.925	0.982	2,567,362	0.9427	1.00%
2019-10-04	0	1.000	0.990	1.000	0.990	1.020	2,562,000	2,560,780	0.9995	0.935	0.925	0.935	0.925	0.954	2,740,659	0.9344	-1.96%
2019-10-03	0	1.020	1.000	1.020	1.000	1.030	2,314,000	2,341,320	1.0118	0.954	0.935	0.954	0.935	0.963	2,475,365	0.9458	0.00%
2019-10-02	0	1.020	1.000	1.020	0.990	1.030	2,334,000	2,376,080	1.0180	0.954	0.935	0.954	0.925	0.963	2,496,760	0.9517	-0.97%
2019-09-30	0	1.030	1.010	1.030	1.010	1.040	2,458,000	2,529,720	1.0292	0.963	0.944	0.963	0.944	0.972	2,629,407	0.9621	-0.96%
2019-09-27	0	1.040	1.030	1.040	1.020	1.070	2,816,000	2,936,340	1.0427	0.972	0.963	0.972	0.954	1.000	3,012,372	0.9748	-2.80%
2019-09-26	0	1.070	1.050	1.070	1.050	1.080	1,756,000	1,868,080	1.0638	1.000	0.982	1.000	0.982	1.010	1,878,454	0.9945	0.00%
2019-09-25	0	1.070	1.050	1.060	1.050	1.080	2,152,000	2,294,060	1.0660	1.000	0.982	0.991	0.982	1.010	2,302,068	0.9965	-0.93%
2019-09-24	0	1.080	1.070	1.080	1.050	1.080	2,006,000	2,137,920	1.0658	1.010	1.000	1.010	0.982	1.010	2,145,887	0.9963	1.89%
2019-09-23	0	1.060	1.050	1.060	1.040	1.080	1,868,000	1,975,000	1.0573	0.991	0.982	0.991	0.972	1.010	1,998,264	0.9884	0.00%
2019-09-20	0	1.060	1.050	1.060	1.040	1.070	2,084,000	2,196,640	1.0540	0.991	0.982	0.991	0.972	1.000	2,229,326	0.9853	0.95%
2019-09-19	0	1.050	1.040	1.050	1.040	1.050	1,914,000	1,992,300	1.0409	0.982	0.972	0.982	0.972	0.982	2,047,472	0.9731	0.00%
2019-09-18	0	1.050	1.030	1.050	1.040	1.060	2,196,000	2,305,600	1.0499	0.982	0.963	0.982	0.972	0.991	2,349,137	0.9815	1.94%
2019-09-17	0	1.030	1.030	1.050	1.030	1.060	2,348,000	2,449,580	1.0433	0.963	0.963	0.982	0.963	0.991	2,511,736	0.9753	-1.90%
2019-09-16	0	1.050	1.040	1.050	1.040	1.070	2,166,000	2,274,560	1.0501	0.982	0.972	0.982	0.972	1.000	2,317,045	0.9817	-0.94%
2019-09-13	0	1.060	1.060	1.070	1.060	1.120	2,273,999	2,450,798	1.0777	0.991	0.991	1.000	0.991	1.047	2,432,575	1.0075	-1.85%
2019-09-12	0	1.080	1.070	1.080	1.060	1.080	2,060,000	2,187,260	1.0618	1.010	1.000	1.010	0.991	1.010	2,203,653	0.9926	0.93%
2019-09-11	0	1.070	1.050	1.070	1.050	1.090	2,876,000	3,079,500	1.0708	1.000	0.982	1.000	0.982	1.019	3,076,556	1.0010	-0.93%
2019-09-10	0	1.080	1.070	1.080	1.060	1.150	1,948,000	2,137,980	1.0975	1.010	1.000	1.010	0.991	1.075	2,083,842	1.0260	-2.70%
2019-09-09	0	1.110	1.070	1.130	1.040	1.140	3,724,000	4,016,160	1.0785	1.038	1.000	1.056	0.972	1.066	3,983,691	1.0082	3.74%
2019-09-06	0	1.070	1.050	1.070	1.040	1.070	1,848,000	1,959,500	1.0603	1.000	0.982	1.000	0.972	1.000	1,976,869	0.9912	0.00%
2019-09-05	0	1.070	1.050	1.070	1.050	1.090	2,808,000	2,984,780	1.0630	1.000	0.982	1.000	0.982	1.019	3,003,814	0.9937	-3.60%
2019-09-04	0	1.110	1.090	1.110	1.070	1.130	2,106,000	2,324,060	1.1035	1.038	1.019	1.038	1.000	1.056	2,252,861	1.0316	1.83%
2019-09-03	0	1.090	1.070	1.090	1.080	1.110	1,948,000	2,126,960	1.0919	1.019	1.000	1.019	1.010	1.038	2,083,842	1.0207	-1.80%
2019-09-02	0	1.110	1.080	1.110	1.080	1.110	2,058,000	2,254,180	1.0953	1.038	1.010	1.038	1.010	1.038	2,201,513	1.0239	-1.77%
2019-08-30	0	1.130	1.100	1.120	1.100	1.160	2,644,000	3,004,560	1.1364	1.056	1.028	1.047	1.028	1.084	2,828,378	1.0623	-1.74%
2019-08-29	0	1.150	1.130	1.160	1.130	1.180	1,926,000	2,199,140	1.1418	1.075	1.056	1.084	1.056	1.103	2,060,308	1.0674	-0.86%
2019-08-28	0	1.160	1.140	1.160	1.140	1.180	1,882,000	2,182,920	1.1599	1.084	1.066	1.084	1.066	1.103	2,013,240	1.0843	0.00%
2019-08-27	0	1.160	1.140	1.160	1.140	1.160	2,196,000	2,520,480	1.1478	1.084	1.066	1.084	1.066	1.084	2,349,137	1.0729	1.75%
2019-08-26	0	1.140	1.120	1.150	1.130	1.160	2,186,000	2,504,600	1.1457	1.066	1.047	1.075	1.056	1.084	2,338,439	1.0711	-5.79%
2019-08-23	0	1.210	1.190	1.210	1.190	1.210	2,110,000	2,537,860	1.2028	1.131	1.112	1.131	1.112	1.131	2,257,139	1.1244	0.83%
2019-08-22	0	1.200	1.190	1.200	1.200	1.240	2,198,000	2,667,280	1.2135	1.122	1.112	1.122	1.122	1.159	2,351,276	1.1344	-2.44%
2019-08-21	0	1.230	1.200	1.230	1.170	1.230	2,746,000	3,272,040	1.1916	1.150	1.122	1.150	1.094	1.150	2,937,491	1.1139	3.36%
2019-08-20	0	1.190	1.180	1.190	1.170	1.210	2,314,000	2,752,440	1.1895	1.112	1.103	1.112	1.094	1.131	2,475,365	1.1119	0.85%
2019-08-19	0	1.180	1.160	1.230	1.090	1.190	2,732,000	3,062,280	1.1209	1.103	1.084	1.150	1.019	1.112	2,922,514	1.0478	6.31%
2019-08-16	0	1.110	1.090	1.110	1.060	1.110	1,932,000	2,094,860	1.0843	1.038	1.019	1.038	0.991	1.038	2,066,727	1.0136	0.91%
2019-08-15	0	1.100	1.080	1.100	1.060	1.100	2,876,000	3,118,460	1.0843	1.028	1.010	1.028	0.991	1.028	3,076,556	1.0136	0.00%
2019-08-14	0	1.100	1.070	1.100	1.060	1.130	2,930,000	3,197,000	1.0911	1.028	1.000	1.028	0.991	1.056	3,134,322	1.0200	1.85%
2019-08-13	0	1.080	1.050	1.080	1.050	1.080	2,912,000	3,100,120	1.0646	1.010	0.982	1.010	0.982	1.010	3,115,066	0.9952	-0.92%
2019-08-12	0	1.090	1.080	1.090	1.060	1.100	3,064,000	3,327,480	1.0860	1.019	1.010	1.019	0.991	1.028	3,277,666	1.0152	0.93%
2019-08-09	0	1.080	1.070	1.090	1.070	1.150	2,742,000	3,049,140	1.1120	1.010	1.000	1.019	1.000	1.075	2,933,212	1.0395	-2.70%
2019-08-08	0	1.110	1.100	1.120	1.090	1.160	3,918,000	4,331,700	1.1056	1.038	1.028	1.047	1.019	1.084	4,191,219	1.0335	0.91%
2019-08-07	0	1.100	1.080	1.100	1.070	1.120	2,682,000	2,921,980	1.0895	1.028	1.010	1.028	1.000	1.047	2,869,028	1.0185	0.92%
2019-08-06	0	1.090	1.070	1.090	1.060	1.170	3,284,000	3,586,680	1.0922	1.019	1.000	1.019	0.991	1.094	3,513,008	1.0210	-7.63%
2019-08-05	0	1.180	1.150	1.180	1.150	1.210	1,984,000	2,357,080	1.1880	1.103	1.075	1.103	1.075	1.131	2,122,353	1.1106	-2.48%
2019-08-02	0	1.210	1.200	1.210	1.200	1.240	2,566,000	3,126,060	1.2183	1.131	1.122	1.131	1.122	1.159	2,744,938	1.1388	-1.63%
2019-08-01	0	1.230	1.210	1.240	1.190	1.240	2,674,000	3,275,760	1.2250	1.150	1.131	1.159	1.112	1.159	2,860,470	1.1452	0.82%
2019-07-31	0	1.220	1.200	1.220	1.210	1.250	1,834,000	2,244,000	1.2236	1.140	1.122	1.140	1.131	1.169	1,961,893	1.1438	0.00%
2019-07-30	0	1.220	1.210	1.220	1.190	1.270	4,284,000	5,208,620	1.2158	1.140	1.131	1.140	1.112	1.187	4,582,742	1.1366	0.00%
2019-07-29	0	1.220	1.210	1.220	1.190	1.230	3,054,000	3,692,300	1.2090	1.140	1.131	1.140	1.112	1.150	3,266,969	1.1302	1.67%
2019-07-26	0	1.200	1.180	1.200	1.150	1.200	3,734,000	4,370,640	1.1705	1.122	1.103	1.122	1.075	1.122	3,994,388	1.0942	3.45%
2019-07-25	0	1.160	1.140	1.160	1.140	1.170	2,705,846	3,130,893	1.1571	1.084	1.066	1.084	1.066	1.094	2,894,536	1.0817	0.00%
2019-07-24	0	1.160	1.150	1.160	1.150	1.180	2,806,000	3,269,420	1.1652	1.084	1.075	1.084	1.075	1.103	3,001,675	1.0892	0.00%
2019-07-23	0	1.160	1.140	1.160	1.140	1.180	2,266,000	2,628,480	1.1600	1.084	1.066	1.084	1.066	1.103	2,424,018	1.0843	0.00%
2019-07-22	0	1.160	1.130	1.160	1.140	1.180	2,992,000	3,511,100	1.1735	1.084	1.056	1.084	1.066	1.103	3,200,645	1.0970	-2.52%
2019-07-19	0	1.190	1.180	1.190	1.170	1.200	2,522,000	2,993,340	1.1869	1.112	1.103	1.112	1.094	1.122	2,697,870	1.1095	0.85%
2019-07-18	0	1.180	1.160	1.180	1.160	1.200	3,500,000	4,129,660	1.1799	1.103	1.084	1.103	1.084	1.122	3,744,070	1.1030	-0.84%
2019-07-17	0	1.190	1.170	1.180	1.180	1.210	2,478,000	2,957,380	1.1935	1.112	1.094	1.103	1.103	1.131	2,650,802	1.1157	-0.83%
2019-07-16	0	1.200	1.180	1.200	1.190	1.230	2,302,000	2,792,140	1.2129	1.122	1.103	1.122	1.112	1.150	2,462,528	1.1339	-0.83%
2019-07-15	0	1.210	1.190	1.210	1.190	1.210	1,846,000	2,222,640	1.2040	1.131	1.112	1.131	1.112	1.131	1,974,730	1.1255	-0.82%
2019-07-12	0	1.220	1.200	1.220	1.180	1.230	2,647,999	3,203,598	1.2098	1.140	1.122	1.140	1.103	1.150	2,832,655	1.1310	1.67%
2019-07-11	0	1.200	1.180	1.200	1.160	1.230	2,828,000	3,331,820	1.1782	1.122	1.103	1.122	1.084	1.150	3,025,209	1.1014	1.69%
2019-07-10	0	1.180	1.160	1.180	1.160	1.190	2,789,100	3,273,631	1.1737	1.103	1.084	1.103	1.084	1.112	2,983,596	1.0972	1.72%
2019-07-09	0	1.160	1.150	1.160	1.150	1.180	2,872,000	3,344,600	1.1646	1.084	1.075	1.084	1.075	1.103	3,072,277	1.0886	0.00%
2019-07-08	0	1.160	1.150	1.160	1.150	1.180	3,272,000	3,828,160	1.1700	1.084	1.075	1.084	1.075	1.103	3,500,171	1.0937	-1.69%
2019-07-05	0	1.180	1.160	1.180	1.160	1.180	1,426,900	1,673,658	1.1729	1.103	1.084	1.103	1.084	1.103	1,526,404	1.0965	0.00%
2019-07-04	0	1.180	1.160	1.180	1.160	1.190	1,936,000	2,269,400	1.1722	1.103	1.084	1.103	1.084	1.112	2,071,006	1.0958	0.00%
2019-07-03	0	1.180	1.170	1.180	1.160	1.200	2,664,000	3,144,560	1.1804	1.103	1.094	1.103	1.084	1.122	2,849,772	1.1034	0.00%
2019-07-02	0	1.180	1.150	1.180	1.130	1.180	2,856,000	3,304,600	1.1571	1.103	1.075	1.103	1.056	1.103	3,055,161	1.0816	2.61%
2019-06-28	0	1.150	1.120	1.150	1.120	1.160	1,938,000	2,217,440	1.1442	1.075	1.047	1.075	1.047	1.084	2,073,145	1.0696	0.00%
2019-06-27	0	1.150	1.140	1.150	1.100	1.150	3,050,000	3,419,500	1.1211	1.075	1.066	1.075	1.028	1.075	3,262,690	1.0481	3.60%
2019-06-26	0	1.110	1.100	1.110	1.100	1.130	3,160,000	3,521,680	1.1145	1.038	1.028	1.038	1.028	1.056	3,380,361	1.0418	-0.89%
2019-06-25	0	1.120	1.100	1.120	1.100	1.120	3,788,000	4,217,200	1.1133	1.047	1.028	1.047	1.028	1.047	4,052,154	1.0407	0.90%
2019-06-24	0	1.110	1.100	1.110	1.100	1.170	4,450,000	5,000,160	1.1236	1.038	1.028	1.038	1.028	1.094	4,760,318	1.0504	0.63%
2019-06-21	0	1.130	1.110	1.130	1.110	1.150	2,232,000	2,507,440	1.1234	1.031	1.013	1.031	1.013	1.049	2,446,094	1.0251	2.73%
2019-06-20	0	1.100	1.090	1.110	1.030	1.130	4,428,000	4,787,480	1.0812	1.004	0.995	1.013	0.940	1.031	4,852,734	0.9866	5.77%
2019-06-19	0	1.040	1.040	1.050	1.020	1.050	4,552,000	4,748,500	1.0432	0.949	0.949	0.958	0.931	0.958	4,988,628	0.9519	0.00%
2019-06-18	0	1.040	1.030	1.040	1.010	1.070	3,782,000	3,919,920	1.0365	0.949	0.940	0.949	0.922	0.976	4,144,770	0.9458	0.97%
2019-06-17	0	1.030	1.020	1.030	1.010	1.030	3,300,000	3,349,620	1.0150	0.940	0.931	0.940	0.922	0.940	3,616,536	0.9262	0.98%
2019-06-14	0	1.020	1.000	1.020	1.000	1.020	2,206,000	2,225,260	1.0087	0.931	0.912	0.931	0.912	0.931	2,417,600	0.9204	0.00%
2019-06-13	0	1.020	1.010	1.020	1.000	1.030	1,636,000	1,656,860	1.0128	0.931	0.922	0.931	0.912	0.940	1,792,925	0.9241	-2.86%
2019-06-12	0	1.050	1.030	1.050	1.030	1.050	1,960,000	2,038,120	1.0399	0.958	0.940	0.958	0.940	0.958	2,148,003	0.9488	-0.94%
2019-06-11	0	1.060	1.040	1.060	1.030	1.060	3,136,000	3,287,920	1.0484	0.967	0.949	0.967	0.940	0.967	3,436,805	0.9567	0.00%
2019-06-10	0	1.060	1.040	1.060	1.040	1.060	3,064,000	3,219,940	1.0509	0.967	0.949	0.967	0.949	0.967	3,357,899	0.9589	0.00%
2019-06-06	0	1.060	1.040	1.060	1.040	1.070	2,882,000	3,042,920	1.0558	0.967	0.949	0.967	0.949	0.976	3,158,442	0.9634	0.00%
2019-06-05	0	1.060	1.040	1.060	1.040	1.080	3,144,000	3,346,480	1.0644	0.967	0.949	0.967	0.949	0.985	3,445,573	0.9712	0.00%
2019-06-04	0	1.060	1.040	1.060	1.040	1.100	1,866,000	1,986,240	1.0644	0.967	0.949	0.967	0.949	1.004	2,044,987	0.9713	0.00%
2019-06-03	0	1.060	1.050	1.060	1.050	1.080	2,552,000	2,710,900	1.0623	0.967	0.958	0.967	0.958	0.985	2,796,788	0.9693	-2.75%
2019-05-31	0	1.090	1.080	1.090	1.080	1.100	2,930,000	3,193,420	1.0899	0.995	0.985	0.995	0.985	1.004	3,211,046	0.9945	-0.91%
2019-05-30	0	1.100	1.080	1.100	1.080	1.100	2,794,000	3,049,460	1.0914	1.004	0.985	1.004	0.985	1.004	3,062,001	0.9959	0.00%
2019-05-29	0	1.100	1.080	1.100	1.080	1.110	3,270,000	3,571,220	1.0921	1.004	0.985	1.004	0.985	1.013	3,583,659	0.9965	-0.90%
2019-05-28	0	1.110	1.100	1.120	1.090	1.150	4,220,000	4,669,140	1.1064	1.013	1.004	1.022	0.995	1.049	4,624,783	1.0096	0.91%
2019-05-27	0	1.100	1.080	1.100	1.080	1.100	2,096,000	2,284,420	1.0899	1.004	0.985	1.004	0.985	1.004	2,297,048	0.9945	0.00%
2019-05-24	0	1.100	1.090	1.100	1.080	1.100	1,746,000	1,915,620	1.0971	1.004	0.995	1.004	0.985	1.004	1,913,476	1.0011	0.00%
2019-05-23	0	1.100	1.090	1.100	1.080	1.120	2,353,993	2,589,092	1.0999	1.004	0.995	1.004	0.985	1.022	2,579,788	1.0036	-0.90%
2019-05-22	0	1.110	1.090	1.110	1.090	1.120	1,604,000	1,771,120	1.1042	1.013	0.995	1.013	0.995	1.022	1,757,856	1.0075	0.91%
2019-05-21	0	1.100	1.090	1.100	1.090	1.130	2,294,000	2,560,640	1.1162	1.004	0.995	1.004	0.995	1.031	2,514,041	1.0185	-1.79%
2019-05-20	0	1.120	1.110	1.120	1.110	1.190	2,054,000	2,337,040	1.1378	1.022	1.013	1.022	1.013	1.086	2,251,020	1.0382	-1.75%
2019-05-17	0	1.140	1.130	1.140	1.130	1.150	2,478,000	2,828,240	1.1413	1.040	1.031	1.040	1.031	1.049	2,715,690	1.0414	0.00%
2019-05-16	0	1.140	1.130	1.150	1.110	1.170	3,510,000	3,992,120	1.1374	1.040	1.031	1.049	1.013	1.068	3,846,679	1.0378	0.88%
2019-05-15	0	1.130	1.110	1.130	1.110	1.140	3,660,000	4,109,160	1.1227	1.031	1.013	1.031	1.013	1.040	4,011,067	1.0245	0.00%
2019-05-14	0	1.130	1.110	1.130	1.110	1.130	2,324,000	2,611,780	1.1238	1.031	1.013	1.031	1.013	1.031	2,546,918	1.0255	-1.74%
2019-05-10	0	1.150	1.120	1.150	1.110	1.150	3,356,000	3,811,640	1.1358	1.049	1.022	1.049	1.013	1.049	3,677,908	1.0364	0.88%
2019-05-09	0	1.140	1.120	1.140	1.120	1.170	2,032,000	2,312,920	1.1382	1.040	1.022	1.040	1.022	1.068	2,226,910	1.0386	-2.56%
2019-05-08	0	1.170	1.150	1.170	1.150	1.190	2,700,000	3,148,260	1.1660	1.068	1.049	1.068	1.049	1.086	2,958,984	1.0640	-1.68%
2019-05-07	0	1.190	1.170	1.190	1.170	1.200	1,704,000	2,022,240	1.1868	1.086	1.068	1.086	1.068	1.095	1,867,448	1.0829	0.85%
2019-05-06	0	1.180	1.180	1.190	1.180	1.250	2,188,000	2,628,780	1.2015	1.077	1.077	1.086	1.077	1.141	2,397,873	1.0963	-5.60%
2019-05-03	0	1.250	1.230	1.250	1.220	1.260	3,042,000	3,765,620	1.2379	1.141	1.122	1.141	1.113	1.150	3,333,789	1.1295	0.81%
2019-05-02	0	1.240	1.220	1.240	1.200	1.260	3,170,000	3,860,700	1.2179	1.131	1.113	1.131	1.095	1.150	3,474,067	1.1113	1.64%
2019-04-30	0	1.220	1.210	1.220	1.200	1.260	2,036,000	2,488,260	1.2221	1.113	1.104	1.113	1.095	1.150	2,231,293	1.1152	-0.81%
2019-04-29	0	1.230	1.220	1.240	1.150	1.250	2,908,271	3,414,928	1.1742	1.122	1.113	1.131	1.049	1.141	3,187,232	1.0714	4.24%
2019-04-26	0	1.180	1.180	1.190	1.180	1.240	4,206,000	5,071,148	1.2057	1.077	1.077	1.086	1.077	1.131	4,609,440	1.1002	-2.48%
2019-04-25	0	1.210	1.200	1.210	1.200	1.220	1,822,000	2,202,900	1.2091	1.104	1.095	1.104	1.095	1.113	1,996,766	1.1032	0.00%
2019-04-24	0	1.210	1.210	1.220	1.200	1.240	3,982,000	4,848,860	1.2177	1.104	1.104	1.113	1.095	1.131	4,363,954	1.1111	-1.63%
2019-04-23	0	1.230	1.220	1.230	1.210	1.250	3,460,000	4,252,400	1.2290	1.122	1.113	1.122	1.104	1.141	3,791,883	1.1214	0.00%
2019-04-18	0	1.230	1.220	1.250	1.220	1.260	3,740,000	4,644,220	1.2418	1.122	1.113	1.141	1.113	1.150	4,098,741	1.1331	-0.81%
2019-04-17	0	1.240	1.230	1.250	1.210	1.260	4,850,000	5,977,540	1.2325	1.131	1.122	1.141	1.104	1.150	5,315,212	1.1246	1.64%
2019-04-16	0	1.220	1.210	1.220	1.200	1.230	3,186,000	3,866,460	1.2136	1.113	1.104	1.113	1.095	1.122	3,491,601	1.1074	0.00%
2019-04-15	0	1.220	1.200	1.220	1.200	1.240	3,488,000	4,236,780	1.2147	1.113	1.095	1.113	1.095	1.131	3,822,569	1.1084	0.83%
2019-04-12	0	1.210	1.210	1.220	1.200	1.280	2,130,000	2,590,140	1.2160	1.104	1.104	1.113	1.095	1.168	2,334,310	1.1096	0.00%
2019-04-11	0	1.210	1.200	1.220	1.190	1.220	2,582,000	3,114,220	1.2061	1.104	1.095	1.113	1.086	1.113	2,829,666	1.1006	0.83%
2019-04-10	0	1.200	1.200	1.220	1.190	1.220	3,104,000	3,751,060	1.2085	1.095	1.095	1.113	1.086	1.113	3,401,736	1.1027	-1.64%
2019-04-09	0	1.220	1.200	1.220	1.200	1.250	3,376,000	4,121,820	1.2209	1.113	1.095	1.113	1.095	1.141	3,699,826	1.1141	0.83%
2019-04-08	0	1.210	1.200	1.230	1.200	1.260	3,651,900	4,503,449	1.2332	1.104	1.095	1.122	1.095	1.150	4,002,190	1.1252	-3.97%
2019-04-04	0	1.260	1.240	1.260	1.230	1.290	2,884,000	3,621,360	1.2557	1.150	1.131	1.150	1.122	1.177	3,160,633	1.1458	-2.33%
2019-04-03	0	1.290	1.270	1.290	1.280	1.310	3,534,000	4,570,300	1.2932	1.177	1.159	1.177	1.168	1.195	3,872,981	1.1800	-1.53%
2019-04-02	0	1.310	1.290	1.310	1.290	1.320	3,918,000	5,112,780	1.3049	1.195	1.177	1.195	1.177	1.204	4,293,815	1.1907	0.00%
2019-04-01	0	1.310	1.300	1.310	1.290	1.330	3,712,000	4,832,220	1.3018	1.195	1.186	1.195	1.177	1.214	4,068,055	1.1878	-0.76%
2019-03-29	0	1.320	1.310	1.320	1.310	1.370	3,620,000	4,869,600	1.3452	1.204	1.195	1.204	1.195	1.250	3,967,231	1.2275	-3.65%
2019-03-28	0	1.370	1.340	1.390	1.290	1.390	4,940,000	6,583,200	1.3326	1.250	1.223	1.268	1.177	1.268	5,413,845	1.2160	0.74%
2019-03-27	0	1.360	1.340	1.360	1.330	1.400	3,234,000	4,412,620	1.3644	1.241	1.223	1.241	1.214	1.277	3,544,205	1.2450	0.74%
2019-03-26	0	1.350	1.330	1.350	1.300	1.380	4,330,000	5,820,180	1.3442	1.232	1.214	1.232	1.186	1.259	4,745,334	1.2265	-0.74%
2019-03-25	0	1.360	1.340	1.360	1.280	1.400	4,282,000	5,769,860	1.3475	1.241	1.223	1.241	1.168	1.277	4,692,730	1.2295	-2.86%
2019-03-22	0	1.400	1.390	1.400	1.370	1.420	3,300,000	4,597,780	1.3933	1.277	1.268	1.277	1.250	1.296	3,616,536	1.2713	1.45%
2019-03-21	0	1.380	1.370	1.380	1.350	1.390	2,542,702	3,502,527	1.3775	1.259	1.250	1.259	1.232	1.268	2,786,598	1.2569	-0.72%
2019-03-20	0	1.390	1.380	1.390	1.360	1.390	3,274,000	4,503,480	1.3755	1.268	1.259	1.268	1.241	1.268	3,588,042	1.2551	1.46%
2019-03-19	0	1.370	1.360	1.370	1.350	1.370	3,244,000	4,416,140	1.3613	1.250	1.241	1.250	1.232	1.250	3,555,165	1.2422	0.74%
2019-03-18	0	1.360	1.340	1.360	1.300	1.390	4,968,000	6,620,220	1.3326	1.241	1.223	1.241	1.186	1.268	5,444,531	1.2159	3.03%
2019-03-15	0	1.320	1.310	1.320	1.300	1.320	2,764,000	3,620,460	1.3099	1.204	1.195	1.204	1.186	1.204	3,029,123	1.1952	0.00%
2019-03-14	0	1.320	1.310	1.320	1.300	1.320	3,732,000	4,887,140	1.3095	1.204	1.195	1.204	1.186	1.204	4,089,974	1.1949	0.00%
2019-03-13	0	1.320	1.300	1.320	1.290	1.330	3,558,000	4,666,260	1.3115	1.204	1.186	1.204	1.177	1.214	3,899,284	1.1967	0.00%
2019-03-12	0	1.320	1.300	1.320	1.310	1.330	2,748,000	3,625,160	1.3192	1.204	1.186	1.204	1.195	1.214	3,011,588	1.2037	-0.75%
2019-03-11	0	1.330	1.310	1.330	1.300	1.330	3,950,000	5,198,100	1.3160	1.214	1.195	1.214	1.186	1.214	4,328,884	1.2008	0.76%
2019-03-08	0	1.320	1.320	1.330	1.310	1.340	3,829,846	5,070,133	1.3238	1.204	1.204	1.214	1.195	1.223	4,197,205	1.2080	-0.75%
2019-03-07	0	1.330	1.310	1.330	1.310	1.360	3,796,000	5,045,640	1.3292	1.214	1.195	1.214	1.195	1.241	4,160,112	1.2129	-0.75%
2019-03-06	0	1.340	1.310	1.340	1.310	1.340	3,604,000	4,772,580	1.3242	1.223	1.195	1.223	1.195	1.223	3,949,696	1.2083	0.00%
2019-03-05	0	1.340	1.320	1.340	1.320	1.340	3,786,000	5,048,240	1.3334	1.223	1.204	1.223	1.204	1.223	4,149,153	1.2167	0.00%
2019-03-04	0	1.340	1.320	1.340	1.290	1.350	4,406,000	5,835,400	1.3244	1.223	1.204	1.223	1.177	1.232	4,828,624	1.2085	3.88%
2019-03-01	0	1.290	1.280	1.300	1.190	1.300	4,598,000	5,703,480	1.2404	1.177	1.168	1.186	1.086	1.186	5,039,040	1.1319	7.50%
2019-02-28	0	1.200	1.200	1.210	1.190	1.220	3,492,000	4,228,180	1.2108	1.095	1.095	1.104	1.086	1.113	3,826,953	1.1048	-0.83%
2019-02-27	0	1.210	1.190	1.210	1.180	1.230	4,190,000	5,011,660	1.1961	1.104	1.086	1.104	1.077	1.122	4,591,905	1.0914	0.83%
2019-02-26	0	1.200	1.190	1.200	1.180	1.220	4,046,000	4,840,700	1.1964	1.095	1.086	1.095	1.077	1.113	4,434,092	1.0917	-0.83%
2019-02-25	0	1.210	1.200	1.210	1.190	1.210	4,014,000	4,800,340	1.1959	1.104	1.095	1.104	1.086	1.104	4,399,023	1.0912	1.68%
2019-02-22	0	1.190	1.180	1.190	1.170	1.190	4,056,000	4,791,760	1.1814	1.086	1.077	1.086	1.068	1.086	4,445,052	1.0780	0.00%
2019-02-21	0	1.190	1.180	1.190	1.170	1.200	4,174,000	4,954,180	1.1869	1.086	1.077	1.086	1.068	1.095	4,574,370	1.0830	0.00%
2019-02-20	0	1.190	1.180	1.190	1.170	1.190	4,468,000	5,274,220	1.1804	1.086	1.077	1.086	1.068	1.086	4,896,571	1.0771	0.00%
2019-02-19	0	1.190	1.180	1.190	1.150	1.190	4,420,000	5,165,240	1.1686	1.086	1.077	1.086	1.049	1.086	4,843,967	1.0663	2.59%
2019-02-18	0	1.160	1.150	1.160	1.150	1.180	4,226,000	4,909,100	1.1616	1.058	1.049	1.058	1.049	1.077	4,631,358	1.0600	0.00%
2019-02-15	0	1.160	1.140	1.160	1.140	1.160	4,282,000	4,914,610	1.1477	1.058	1.040	1.058	1.040	1.058	4,692,730	1.0473	-0.85%
2019-02-14	0	1.170	1.150	1.170	1.150	1.200	4,506,000	5,327,240	1.1823	1.068	1.049	1.068	1.049	1.095	4,938,216	1.0788	-2.50%
2019-02-13	0	1.200	1.190	1.200	1.170	1.210	4,430,000	5,256,240	1.1865	1.095	1.086	1.095	1.068	1.104	4,854,926	1.0827	1.69%
2019-02-12	0	1.180	1.170	1.180	1.160	1.180	3,726,000	4,363,340	1.1711	1.077	1.068	1.077	1.058	1.077	4,083,398	1.0686	0.00%
2019-02-11	0	1.180	1.170	1.180	1.160	1.180	2,270,000	2,658,700	1.1712	1.077	1.068	1.077	1.058	1.077	2,487,738	1.0687	0.00%
2019-02-08	0	1.180	1.170	1.180	1.160	1.200	2,036,000	2,387,200	1.1725	1.077	1.068	1.077	1.058	1.095	2,231,293	1.0699	0.85%
2019-02-04	0	1.170	1.160	1.180	1.160	1.180	1,032,000	1,210,360	1.1728	1.068	1.058	1.077	1.058	1.077	1,130,989	1.0702	0.00%
2019-02-01	0	1.170	1.160	1.170	1.150	1.200	2,416,000	2,817,200	1.1661	1.068	1.058	1.068	1.049	1.095	2,647,743	1.0640	0.00%
2019-01-31	0	1.170	1.150	1.170	1.150	1.180	2,248,000	2,619,780	1.1654	1.068	1.049	1.068	1.049	1.077	2,463,628	1.0634	0.00%
2019-01-30	0	1.170	1.160	1.170	1.150	1.190	2,292,000	2,680,440	1.1695	1.068	1.058	1.068	1.049	1.086	2,511,849	1.0671	0.00%
2019-01-29	0	1.170	1.150	1.170	1.150	1.200	2,096,000	2,457,480	1.1725	1.068	1.049	1.068	1.049	1.095	2,297,048	1.0698	-0.85%
2019-01-28	0	1.180	1.180	1.190	1.160	1.210	2,888,000	3,428,340	1.1871	1.077	1.077	1.086	1.058	1.104	3,165,017	1.0832	-0.84%
2019-01-25	0	1.190	1.180	1.190	1.150	1.190	2,178,184	2,567,515	1.1787	1.086	1.077	1.086	1.049	1.086	2,387,116	1.0756	1.71%
2019-01-24	0	1.170	1.150	1.170	1.150	1.170	1,972,000	2,293,920	1.1632	1.068	1.049	1.068	1.049	1.068	2,161,154	1.0614	0.00%
2019-01-23	0	1.170	1.150	1.170	1.150	1.180	1,976,000	2,305,840	1.1669	1.068	1.049	1.068	1.049	1.077	2,165,538	1.0648	0.00%
2019-01-22	0	1.170	1.160	1.170	1.150	1.190	2,088,000	2,443,440	1.1702	1.068	1.058	1.068	1.049	1.086	2,288,281	1.0678	-0.85%
2019-01-21	0	1.180	1.180	1.190	1.150	1.180	2,406,400	2,801,012	1.1640	1.077	1.077	1.086	1.049	1.077	2,637,222	1.0621	0.85%
2019-01-18	0	1.170	1.150	1.170	1.130	1.170	2,134,000	2,463,260	1.1543	1.068	1.049	1.068	1.031	1.068	2,338,693	1.0533	1.74%
2019-01-17	0	1.150	1.130	1.150	1.110	1.150	2,300,000	2,601,580	1.1311	1.049	1.031	1.049	1.013	1.049	2,520,616	1.0321	1.77%
2019-01-16	0	1.130	1.110	1.140	1.120	1.180	4,872,000	5,596,040	1.1486	1.031	1.013	1.040	1.022	1.077	5,339,322	1.0481	-3.42%
2019-01-15	0	1.170	1.160	1.170	1.100	1.180	3,046,000	3,440,860	1.1296	1.068	1.058	1.068	1.004	1.077	3,338,172	1.0308	4.46%
2019-01-14	0	1.120	1.100	1.120	1.100	1.120	2,222,000	2,469,380	1.1113	1.022	1.004	1.022	1.004	1.022	2,435,134	1.0141	0.00%
2019-01-11	0	1.120	1.120	1.140	1.100	1.170	4,366,000	4,960,260	1.1361	1.022	1.022	1.040	1.004	1.068	4,784,787	1.0367	-4.27%
2019-01-10	0	1.170	1.150	1.170	1.140	1.170	2,570,000	2,975,720	1.1579	1.068	1.049	1.068	1.040	1.068	2,816,515	1.0565	0.00%
2019-01-09	0	1.170	1.140	1.160	1.130	1.180	3,372,007	3,897,487	1.1558	1.068	1.040	1.058	1.031	1.077	3,695,450	1.0547	0.00%
2019-01-08	0	1.170	1.160	1.170	1.120	1.170	2,246,000	2,561,860	1.1406	1.068	1.058	1.068	1.022	1.068	2,461,436	1.0408	1.74%
2019-01-07	0	1.150	1.130	1.150	1.100	1.150	2,652,000	2,985,760	1.1259	1.049	1.031	1.049	1.004	1.049	2,906,380	1.0273	3.60%
2019-01-04	0	1.110	1.100	1.110	1.090	1.110	3,686,000	4,037,640	1.0954	1.013	1.004	1.013	0.995	1.013	4,039,561	0.9995	0.00%
2019-01-03	0	1.110	1.100	1.110	1.080	1.110	3,998,000	4,368,560	1.0927	1.013	1.004	1.013	0.985	1.013	4,381,488	0.9970	1.83%
2019-01-02	0	1.090	1.080	1.100	1.090	1.120	2,650,000	2,910,320	1.0982	0.995	0.985	1.004	0.995	1.022	2,904,188	1.0021	-2.68%
2018-12-31	0	1.120	1.100	1.120	1.090	1.160	2,340,000	2,591,760	1.1076	1.022	1.004	1.022	0.995	1.058	2,564,453	1.0106	1.82%
2018-12-28	0	1.100	1.090	1.100	1.070	1.160	4,784,000	5,227,640	1.0927	1.004	0.995	1.004	0.976	1.058	5,242,881	0.9971	0.00%
2018-12-27	0	1.100	1.080	1.100	1.070	1.100	4,256,000	4,636,860	1.0895	1.004	0.985	1.004	0.976	1.004	4,664,236	0.9941	0.00%
2018-12-24	0	1.100	1.080	1.100	1.090	1.100	2,320,000	2,534,400	1.0924	1.004	0.985	1.004	0.995	1.004	2,542,534	0.9968	0.00%
2018-12-21	0	1.100	1.080	1.100	1.080	1.110	4,116,000	4,492,480	1.0915	1.004	0.985	1.004	0.985	1.013	4,510,807	0.9959	-1.79%
2018-12-20	0	1.120	1.100	1.120	1.090	1.130	4,102,000	4,530,800	1.1045	1.022	1.004	1.022	0.995	1.031	4,495,464	1.0079	-0.88%
2018-12-19	0	1.130	1.100	1.130	1.070	1.130	5,568,000	6,041,700	1.0851	1.031	1.004	1.031	0.976	1.031	6,102,083	0.9901	2.73%
2018-12-18	0	1.100	1.080	1.100	1.070	1.130	3,398,000	3,700,880	1.0891	1.004	0.985	1.004	0.976	1.031	3,723,936	0.9938	-2.65%
2018-12-17	0	1.130	1.120	1.130	1.120	1.180	3,778,000	4,350,140	1.1514	1.031	1.022	1.031	1.022	1.077	4,140,386	1.0507	-1.74%
2018-12-14	0	1.150	1.160	1.180	1.130	1.200	4,974,000	5,804,180	1.1669	1.049	1.058	1.077	1.031	1.095	5,451,106	1.0648	-1.71%
2018-12-13	0	1.170	1.150	1.170	1.150	1.170	4,084,000	4,738,640	1.1603	1.068	1.049	1.068	1.049	1.068	4,475,737	1.0587	0.00%
2018-12-12	0	1.170	1.150	1.170	1.160	1.170	3,926,000	4,566,640	1.1632	1.068	1.049	1.068	1.058	1.068	4,302,582	1.0614	0.00%
2018-12-11	0	1.170	1.150	1.170	1.150	1.180	3,928,000	4,572,580	1.1641	1.068	1.049	1.068	1.049	1.077	4,304,774	1.0622	-0.85%
2018-12-10	0	1.180	1.170	1.180	1.140	1.190	4,078,000	4,751,760	1.1652	1.077	1.068	1.077	1.040	1.086	4,469,162	1.0632	-0.84%
2018-12-07	0	1.190	1.170	1.190	1.150	1.190	3,874,000	4,550,660	1.1747	1.086	1.068	1.086	1.049	1.086	4,245,594	1.0719	0.00%
2018-12-06	0	1.190	1.160	1.190	1.130	1.190	5,690,000	6,628,520	1.1649	1.086	1.058	1.086	1.031	1.086	6,235,785	1.0630	-1.65%
2018-12-05	0	1.210	1.190	1.210	1.190	1.220	4,097,498	4,927,972	1.2027	1.104	1.086	1.104	1.086	1.113	4,490,530	1.0974	0.00%
2018-12-04	0	1.210	1.190	1.210	1.190	1.230	4,288,000	5,172,300	1.2062	1.104	1.086	1.104	1.086	1.122	4,699,305	1.1007	0.00%
2018-12-03	0	1.210	1.180	1.210	1.150	1.230	5,114,000	6,015,600	1.1763	1.104	1.077	1.104	1.049	1.122	5,604,535	1.0733	3.42%
2018-11-30	0	1.170	1.120	1.180	1.090	1.180	5,575,350	6,218,224	1.1153	1.068	1.022	1.077	0.995	1.077	6,110,138	1.0177	1.74%
2018-11-29	0	1.150	1.130	1.150	1.120	1.170	3,676,000	4,197,700	1.1419	1.049	1.031	1.049	1.022	1.068	4,028,602	1.0420	-1.71%
2018-11-28	0	1.170	1.130	1.160	1.120	1.200	4,774,000	5,547,800	1.1621	1.068	1.031	1.058	1.022	1.095	5,231,922	1.0604	-1.68%
2018-11-27	0	1.190	1.170	1.190	1.160	1.220	4,360,000	5,144,360	1.1799	1.086	1.068	1.086	1.058	1.113	4,778,211	1.0766	-0.83%
2018-11-26	0	1.200	1.170	1.200	1.160	1.230	4,546,000	5,377,380	1.1829	1.095	1.068	1.095	1.058	1.122	4,982,053	1.0794	-2.44%
2018-11-23	0	1.230	1.210	1.230	1.220	1.250	3,636,000	4,464,180	1.2278	1.122	1.104	1.122	1.113	1.141	3,984,765	1.1203	0.57%
2018-11-22	0	1.240	1.220	1.240	1.210	1.240	4,048,000	4,969,820	1.2277	1.116	1.098	1.116	1.089	1.116	4,497,950	1.1049	0.81%
2018-11-21	0	1.230	1.210	1.230	1.210	1.280	3,710,000	4,573,900	1.2329	1.107	1.089	1.107	1.089	1.152	4,122,380	1.1095	-3.91%
2018-11-20	0	1.280	1.270	1.280	1.260	1.330	3,574,800	4,614,968	1.2910	1.152	1.143	1.152	1.134	1.197	3,972,152	1.1618	-2.29%
2018-11-19	0	1.310	1.300	1.310	1.280	1.340	3,912,000	5,090,840	1.3013	1.179	1.170	1.179	1.152	1.206	4,346,833	1.1712	-0.76%
2018-11-16	0	1.320	1.300	1.320	1.300	1.340	3,670,000	4,823,700	1.3144	1.188	1.170	1.188	1.170	1.206	4,077,934	1.1829	2.33%
2018-11-15	0	1.290	1.290	1.310	1.260	1.320	4,600,000	5,906,060	1.2839	1.161	1.161	1.179	1.134	1.188	5,111,307	1.1555	-1.53%
2018-11-14	0	1.310	1.300	1.320	1.300	1.340	3,070,000	4,051,550	1.3197	1.179	1.170	1.188	1.170	1.206	3,411,242	1.1877	-0.76%
2018-11-13	0	1.320	1.310	1.320	1.310	1.350	4,094,000	5,422,740	1.3246	1.188	1.179	1.188	1.179	1.215	4,549,063	1.1921	-1.49%
2018-11-12	0	1.340	1.320	1.340	1.300	1.350	3,966,000	5,254,020	1.3248	1.206	1.188	1.206	1.170	1.215	4,406,835	1.1922	0.75%
2018-11-09	0	1.330	1.320	1.330	1.300	1.350	3,790,000	5,040,060	1.3298	1.197	1.188	1.197	1.170	1.215	4,211,272	1.1968	-2.21%
2018-11-08	0	1.360	1.350	1.360	1.310	1.380	4,084,000	5,474,020	1.3404	1.224	1.215	1.224	1.179	1.242	4,537,951	1.2063	1.49%
2018-11-07	0	1.340	1.320	1.340	1.300	1.350	3,828,000	5,102,400	1.3329	1.206	1.188	1.206	1.170	1.215	4,253,496	1.1996	1.52%
2018-11-06	0	1.320	1.300	1.330	1.280	1.340	6,006,000	7,873,080	1.3109	1.188	1.170	1.197	1.152	1.206	6,673,589	1.1797	2.33%
2018-11-05	0	1.290	1.270	1.290	1.230	1.300	5,206,000	6,630,240	1.2736	1.161	1.143	1.161	1.107	1.170	5,784,666	1.1462	2.38%
2018-11-02	0	1.260	1.250	1.270	1.200	1.260	5,374,000	6,692,500	1.2453	1.134	1.125	1.143	1.080	1.134	5,971,339	1.1208	3.28%
2018-11-01	0	1.220	1.210	1.220	1.190	1.240	5,908,000	7,210,640	1.2205	1.098	1.089	1.098	1.071	1.116	6,564,695	1.0984	3.39%
2018-10-31	0	1.180	1.170	1.210	1.170	1.310	6,398,000	8,024,000	1.2541	1.062	1.053	1.089	1.053	1.179	7,109,161	1.1287	-8.53%
2018-10-30	0	1.290	1.270	1.290	1.280	1.400	6,110,000	8,200,360	1.3421	1.161	1.143	1.161	1.152	1.260	6,789,148	1.2079	-7.19%
2018-10-29	0	1.390	1.380	1.390	1.370	1.420	5,526,000	7,687,600	1.3912	1.251	1.242	1.251	1.233	1.278	6,140,235	1.2520	-0.71%
2018-10-26	0	1.400	1.410	1.420	1.400	1.450	5,406,000	7,645,640	1.4143	1.260	1.269	1.278	1.260	1.305	6,006,896	1.2728	-1.41%
2018-10-25	0	1.420	1.400	1.420	1.370	1.440	5,636,000	7,907,840	1.4031	1.278	1.260	1.278	1.233	1.296	6,262,462	1.2627	-1.39%
2018-10-24	0	1.440	1.430	1.440	1.430	1.480	4,980,000	7,231,280	1.4521	1.296	1.287	1.296	1.287	1.332	5,533,545	1.3068	0.70%
2018-10-23	0	1.430	1.420	1.450	1.420	1.480	5,811,100	8,432,558	1.4511	1.287	1.278	1.305	1.278	1.332	6,457,025	1.3060	-0.69%
2018-10-22	0	1.440	1.430	1.440	1.390	1.450	5,912,000	8,445,400	1.4285	1.296	1.287	1.296	1.251	1.305	6,569,140	1.2856	2.13%
2018-10-19	0	1.410	1.400	1.410	1.340	1.420	4,280,000	5,943,840	1.3887	1.269	1.260	1.269	1.206	1.278	4,755,737	1.2498	2.92%
2018-10-18	0	1.370	1.350	1.370	1.340	1.420	4,618,000	6,384,600	1.3825	1.233	1.215	1.233	1.206	1.278	5,131,307	1.2442	-0.72%
2018-10-16	0	1.380	1.370	1.400	1.280	1.430	7,252,000	9,854,060	1.3588	1.242	1.233	1.260	1.152	1.287	8,058,086	1.2229	6.98%
2018-10-15	0	1.290	1.290	1.310	1.270	1.320	3,750,000	4,875,040	1.3000	1.161	1.161	1.179	1.143	1.188	4,166,826	1.1700	0.00%
2018-10-12	0	1.290	1.280	1.290	1.230	1.300	4,220,000	5,343,930	1.2663	1.161	1.152	1.161	1.107	1.170	4,689,068	1.1397	3.20%
2018-10-11	0	1.250	1.230	1.250	1.220	1.270	3,666,000	4,576,420	1.2483	1.125	1.107	1.125	1.098	1.143	4,073,489	1.1235	-2.34%
2018-10-10	0	1.280	1.260	1.270	1.240	1.290	5,586,000	7,072,650	1.2661	1.152	1.134	1.143	1.116	1.161	6,206,904	1.1395	1.59%
2018-10-09	0	1.260	1.240	1.260	1.220	1.270	4,646,000	5,797,420	1.2478	1.134	1.116	1.134	1.098	1.143	5,162,420	1.1230	0.00%
2018-10-08	0	1.260	1.240	1.260	1.230	1.320	4,884,000	6,225,960	1.2748	1.134	1.116	1.134	1.107	1.188	5,426,874	1.1472	-3.82%
2018-10-05	0	1.310	1.310	1.320	1.220	1.330	7,562,000	9,571,700	1.2658	1.179	1.179	1.188	1.098	1.197	8,402,544	1.1391	5.65%
2018-10-04	0	1.240	1.220	1.240	1.210	1.240	3,414,000	4,187,720	1.2266	1.116	1.098	1.116	1.089	1.116	3,793,478	1.1039	0.00%
2018-10-03	0	1.240	1.220	1.240	1.200	1.240	7,436,000	9,050,920	1.2172	1.116	1.098	1.116	1.080	1.116	8,262,538	1.0954	0.00%
2018-10-02	0	1.240	1.230	1.240	1.180	1.260	4,780,000	5,809,340	1.2153	1.116	1.107	1.116	1.062	1.134	5,311,314	1.0938	0.00%
2018-09-28	0	1.240	1.220	1.240	1.180	1.250	6,934,000	8,410,220	1.2129	1.116	1.098	1.116	1.062	1.125	7,704,739	1.0916	5.98%
2018-09-27	0	1.170	1.160	1.170	1.160	1.190	6,222,000	7,295,740	1.1726	1.053	1.044	1.053	1.044	1.071	6,913,598	1.0553	0.86%
2018-09-26	0	1.160	1.160	1.180	1.150	1.190	3,042,000	3,564,580	1.1718	1.044	1.044	1.062	1.035	1.071	3,380,129	1.0546	-1.69%
2018-09-24	0	1.180	1.170	1.180	1.170	1.200	1,968,000	2,323,780	1.1808	1.062	1.053	1.062	1.053	1.080	2,186,750	1.0627	-0.84%
2018-09-21	0	1.190	1.170	1.200	1.180	1.210	3,834,000	4,573,200	1.1928	1.071	1.053	1.080	1.062	1.089	4,260,163	1.0735	0.85%
2018-09-20	0	1.180	1.170	1.180	1.170	1.200	2,456,000	2,917,320	1.1878	1.062	1.053	1.062	1.053	1.080	2,728,993	1.0690	0.00%
2018-09-19	0	1.180	1.170	1.180	1.170	1.220	4,220,000	5,046,180	1.1958	1.062	1.053	1.062	1.053	1.098	4,689,068	1.0762	-0.84%
2018-09-18	0	1.190	1.170	1.190	1.160	1.200	1,673,729	1,983,356	1.1850	1.071	1.053	1.071	1.044	1.080	1,859,770	1.0665	0.85%
2018-09-17	0	1.180	1.170	1.190	1.170	1.200	1,578,000	1,864,980	1.1819	1.062	1.053	1.071	1.053	1.080	1,753,400	1.0636	-0.84%
2018-09-14	0	1.190	1.170	1.190	1.180	1.210	1,740,000	2,075,580	1.1929	1.071	1.053	1.071	1.062	1.089	1,933,407	1.0735	0.00%
2018-09-13	0	1.190	1.170	1.190	1.170	1.220	3,754,000	4,482,440	1.1940	1.071	1.053	1.071	1.053	1.098	4,171,271	1.0746	-0.83%
2018-09-12	0	1.200	1.190	1.200	1.190	1.240	2,778,000	3,350,900	1.2062	1.080	1.071	1.080	1.071	1.116	3,086,785	1.0856	-0.83%
2018-09-11	0	1.210	1.200	1.210	1.170	1.250	4,702,000	5,684,300	1.2089	1.089	1.080	1.089	1.053	1.125	5,224,644	1.0880	3.42%
2018-09-10	0	1.170	1.160	1.170	1.150	1.180	2,925,000	3,408,040	1.1651	1.053	1.044	1.053	1.035	1.062	3,250,124	1.0486	0.00%
2018-09-07	0	1.170	1.160	1.170	1.150	1.180	3,508,000	4,083,500	1.1641	1.053	1.044	1.053	1.035	1.062	3,897,927	1.0476	0.86%
2018-09-06	0	1.160	1.140	1.160	1.150	1.190	2,742,000	3,195,720	1.1655	1.044	1.026	1.044	1.035	1.071	3,046,783	1.0489	-0.85%
2018-09-05	0	1.170	1.140	1.170	1.120	1.180	4,362,000	5,007,240	1.1479	1.053	1.026	1.053	1.008	1.062	4,846,852	1.0331	3.54%
2018-09-04	0	1.130	1.110	1.130	1.090	1.130	3,202,000	3,539,500	1.1054	1.017	0.999	1.017	0.981	1.017	3,557,914	0.9948	0.89%
2018-09-03	0	1.120	1.090	1.120	1.070	1.120	3,336,000	3,619,120	1.0849	1.008	0.981	1.008	0.963	1.008	3,706,808	0.9763	3.70%
2018-08-31	0	1.080	1.080	1.090	1.070	1.100	2,568,000	2,791,600	1.0871	0.972	0.972	0.981	0.963	0.990	2,853,442	0.9783	-0.92%
2018-08-30	0	1.090	1.080	1.090	1.050	1.110	4,968,000	5,313,280	1.0695	0.981	0.972	0.981	0.945	0.999	5,520,211	0.9625	2.83%
2018-08-29	0	1.060	1.050	1.070	1.060	1.090	5,830,000	6,233,820	1.0693	0.954	0.945	0.963	0.954	0.981	6,478,025	0.9623	0.95%
2018-08-28	0	1.050	1.030	1.060	1.030	1.070	5,422,000	5,680,140	1.0476	0.945	0.927	0.954	0.927	0.963	6,024,675	0.9428	0.96%
2018-08-27	0	1.040	1.040	1.050	1.030	1.100	4,670,000	4,937,480	1.0573	0.936	0.936	0.945	0.927	0.990	5,189,087	0.9515	-1.89%
2018-08-24	0	1.060	1.030	1.060	1.030	1.060	3,116,000	3,268,260	1.0489	0.954	0.927	0.954	0.927	0.954	3,462,355	0.9439	0.00%
2018-08-23	0	1.060	1.030	1.060	1.030	1.060	3,220,000	3,366,200	1.0454	0.954	0.927	0.954	0.927	0.954	3,577,915	0.9408	0.00%
2018-08-22	0	1.060	1.040	1.060	1.040	1.090	3,508,000	3,736,920	1.0653	0.954	0.936	0.954	0.936	0.981	3,897,927	0.9587	-0.93%
2018-08-21	0	1.070	1.050	1.080	1.060	1.150	3,514,000	3,804,800	1.0828	0.963	0.945	0.972	0.954	1.035	3,904,594	0.9744	0.00%
2018-08-20	0	1.070	1.050	1.070	1.050	1.110	3,432,000	3,690,880	1.0754	0.963	0.945	0.963	0.945	0.999	3,813,479	0.9679	-2.73%
2018-08-17	0	1.100	1.070	1.100	1.080	1.120	2,982,000	3,298,280	1.1061	0.990	0.963	0.990	0.972	1.008	3,313,460	0.9954	-1.79%
2018-08-16	0	1.120	1.100	1.120	1.100	1.120	2,978,000	3,296,700	1.1070	1.008	0.990	1.008	0.990	1.008	3,309,015	0.9963	0.00%
2018-08-15	0	1.120	1.110	1.120	1.090	1.120	3,272,000	3,621,620	1.1069	1.008	0.999	1.008	0.981	1.008	3,635,695	0.9961	0.00%
2018-08-14	0	1.120	1.110	1.120	1.110	1.150	2,628,000	2,969,240	1.1298	1.008	0.999	1.008	0.999	1.035	2,920,112	1.0168	-2.61%
2018-08-13	0	1.150	1.140	1.150	1.140	1.160	2,284,000	2,612,120	1.1437	1.035	1.026	1.035	1.026	1.044	2,537,875	1.0293	-0.86%
2018-08-10	0	1.160	1.150	1.160	1.140	1.170	2,372,000	2,736,640	1.1537	1.044	1.035	1.044	1.026	1.053	2,635,656	1.0383	0.00%
2018-08-09	0	1.160	1.150	1.160	1.130	1.180	4,256,000	4,911,380	1.1540	1.044	1.035	1.044	1.017	1.062	4,729,070	1.0386	0.87%
2018-08-08	0	1.150	1.140	1.150	1.130	1.170	3,204,000	3,657,120	1.1414	1.035	1.026	1.035	1.017	1.053	3,560,136	1.0272	0.88%
2018-08-07	0	1.140	1.120	1.140	1.100	1.180	3,984,000	4,476,840	1.1237	1.026	1.008	1.026	0.990	1.062	4,426,836	1.0113	0.88%
2018-08-06	0	1.130	1.110	1.120	1.100	1.130	3,378,000	3,767,580	1.1153	1.017	0.999	1.008	0.990	1.017	3,753,477	1.0038	-0.88%
2018-08-03	0	1.140	1.120	1.140	1.120	1.180	3,146,000	3,609,480	1.1473	1.026	1.008	1.026	1.008	1.062	3,495,689	1.0326	-0.87%
2018-08-02	0	1.150	1.140	1.150	1.130	1.170	2,614,000	3,012,600	1.1525	1.035	1.026	1.035	1.017	1.053	2,904,556	1.0372	-1.71%
2018-08-01	0	1.170	1.150	1.170	1.160	1.190	2,452,000	2,873,820	1.1720	1.053	1.035	1.053	1.044	1.071	2,724,549	1.0548	0.86%
2018-07-31	0	1.160	1.160	1.180	1.130	1.190	4,788,000	5,562,820	1.1618	1.044	1.044	1.062	1.017	1.071	5,320,203	1.0456	-0.85%
2018-07-30	0	1.170	1.150	1.170	1.150	1.180	3,220,000	3,784,960	1.1755	1.053	1.035	1.053	1.035	1.062	3,577,915	1.0579	0.00%
2018-07-27	0	1.170	1.160	1.170	1.160	1.190	3,416,000	4,021,480	1.1772	1.053	1.044	1.053	1.044	1.071	3,795,701	1.0595	-0.85%
2018-07-26	0	1.180	1.170	1.180	1.170	1.180	2,462,000	2,883,260	1.1711	1.062	1.053	1.062	1.053	1.062	2,735,660	1.0540	0.00%
2018-07-25	0	1.180	1.170	1.180	1.170	1.190	2,396,000	2,830,820	1.1815	1.062	1.053	1.062	1.053	1.071	2,662,324	1.0633	-0.84%
2018-07-24	0	1.190	1.180	1.190	1.170	1.200	2,310,000	2,743,320	1.1876	1.071	1.062	1.071	1.053	1.080	2,566,765	1.0688	0.00%
2018-07-23	0	1.190	1.170	1.190	1.150	1.190	3,218,000	3,778,860	1.1743	1.071	1.053	1.071	1.035	1.071	3,575,692	1.0568	-0.83%
2018-07-20	0	1.200	1.190	1.200	1.190	1.200	2,466,000	2,942,040	1.1930	1.080	1.071	1.080	1.071	1.080	2,740,105	1.0737	0.00%
2018-07-19	0	1.200	1.190	1.200	1.190	1.200	2,358,000	2,807,920	1.1908	1.080	1.071	1.080	1.071	1.080	2,620,100	1.0717	0.00%
2018-07-18	0	1.200	1.190	1.200	1.190	1.220	2,680,000	3,219,980	1.2015	1.080	1.071	1.080	1.071	1.098	2,977,892	1.0813	0.00%
2018-07-17	0	1.200	1.190	1.200	1.170	1.210	4,082,000	4,853,840	1.1891	1.080	1.071	1.080	1.053	1.089	4,535,729	1.0701	0.00%
2018-07-16	0	1.200	1.190	1.200	1.180	1.230	3,310,000	3,996,060	1.2073	1.080	1.071	1.080	1.062	1.107	3,677,918	1.0865	0.84%
2018-07-13	0	1.190	1.180	1.190	1.170	1.200	2,762,000	3,279,880	1.1875	1.071	1.062	1.071	1.053	1.080	3,069,006	1.0687	-1.65%
2018-07-12	0	1.210	1.190	1.210	1.170	1.210	2,426,000	2,895,440	1.1935	1.089	1.071	1.089	1.053	1.089	2,695,659	1.0741	0.83%
2018-07-11	0	1.200	1.190	1.200	1.180	1.220	2,736,000	3,289,780	1.2024	1.080	1.071	1.080	1.062	1.098	3,040,116	1.0821	-4.00%
2018-07-10	0	1.250	1.230	1.260	1.180	1.270	3,952,000	4,789,540	1.2119	1.125	1.107	1.134	1.062	1.143	4,391,279	1.0907	2.46%
2018-07-09	0	1.220	1.200	1.220	1.160	1.220	3,118,000	3,715,240	1.1915	1.098	1.080	1.098	1.044	1.098	3,464,577	1.0724	1.67%
2018-07-06	0	1.200	1.190	1.210	1.190	1.230	2,380,000	2,885,220	1.2123	1.080	1.071	1.089	1.071	1.107	2,644,546	1.0910	-2.44%
2018-07-05	0	1.230	1.230	1.240	1.200	1.240	2,690,000	3,286,860	1.2219	1.107	1.107	1.116	1.080	1.116	2,989,003	1.0997	1.65%
2018-07-04	0	1.210	1.210	1.230	1.190	1.250	2,700,000	3,274,000	1.2126	1.089	1.089	1.107	1.071	1.125	3,000,115	1.0913	-1.63%
2018-07-03	0	1.230	1.220	1.240	1.180	1.270	4,382,000	5,345,840	1.2200	1.107	1.098	1.116	1.062	1.143	4,869,075	1.0979	-3.15%
2018-06-29	0	1.270	1.240	1.250	1.220	1.280	5,086,000	6,356,360	1.2498	1.143	1.116	1.125	1.098	1.152	5,651,327	1.1248	0.00%
2018-06-28	0	1.270	1.240	1.270	1.220	1.280	3,338,000	4,189,820	1.2552	1.143	1.116	1.143	1.098	1.152	3,709,031	1.1296	0.00%
2018-06-27	0	1.270	1.260	1.270	1.220	1.280	5,994,000	7,498,600	1.2510	1.143	1.134	1.143	1.098	1.152	6,660,255	1.1259	-0.78%
2018-06-26	0	1.280	1.260	1.280	1.250	1.280	2,656,000	3,367,120	1.2677	1.152	1.134	1.152	1.125	1.152	2,951,224	1.1409	-0.78%
2018-06-25	0	1.290	1.280	1.290	1.260	1.290	2,398,000	3,070,500	1.2804	1.161	1.152	1.161	1.134	1.161	2,664,546	1.1524	0.00%
2018-06-22	0	1.290	1.280	1.290	1.260	1.290	2,314,000	2,965,350	1.2815	1.161	1.152	1.161	1.134	1.161	2,571,209	1.1533	0.78%
2018-06-21	0	1.280	1.280	1.290	1.270	1.300	2,622,000	3,361,660	1.2821	1.152	1.152	1.161	1.143	1.170	2,913,445	1.1538	0.00%
2018-06-20	0	1.280	1.270	1.280	1.260	1.290	2,636,000	3,370,980	1.2788	1.152	1.143	1.152	1.134	1.161	2,929,001	1.1509	0.79%
2018-06-19	0	1.270	1.260	1.270	1.250	1.280	1,924,000	2,432,660	1.2644	1.143	1.134	1.143	1.125	1.152	2,137,860	1.1379	-1.55%
2018-06-15	0	1.290	1.270	1.290	1.270	1.290	2,400,000	3,078,080	1.2825	1.161	1.143	1.161	1.143	1.161	2,666,769	1.1542	0.00%
2018-06-14	0	1.290	1.280	1.290	1.270	1.290	2,570,000	3,294,720	1.2820	1.161	1.152	1.161	1.143	1.161	2,855,665	1.1537	0.00%
2018-06-13	0	1.290	1.280	1.290	1.270	1.290	2,442,000	3,134,240	1.2835	1.161	1.152	1.161	1.143	1.161	2,713,437	1.1551	0.00%
2018-06-12	0	1.290	1.270	1.290	1.270	1.290	2,436,000	3,121,160	1.2813	1.161	1.143	1.161	1.143	1.161	2,706,770	1.1531	0.00%
2018-06-11	0	1.290	1.280	1.290	1.270	1.290	2,248,000	2,878,980	1.2807	1.161	1.152	1.161	1.143	1.161	2,497,873	1.1526	0.78%
2018-06-08	0	1.280	1.270	1.280	1.270	1.290	2,094,000	2,678,900	1.2793	1.152	1.143	1.152	1.143	1.161	2,326,756	1.1513	-0.78%
2018-06-07	0	1.290	1.270	1.290	1.280	1.300	2,370,000	3,049,840	1.2869	1.161	1.143	1.161	1.152	1.170	2,633,434	1.1581	-0.77%
2018-06-06	0	1.300	1.290	1.300	1.280	1.310	3,444,000	4,460,640	1.2952	1.170	1.161	1.170	1.152	1.179	3,826,813	1.1656	0.00%
2018-06-05	0	1.300	1.290	1.300	1.270	1.330	4,919,000	6,348,900	1.2907	1.170	1.161	1.170	1.143	1.197	5,465,765	1.1616	1.56%
2018-06-04	0	1.280	1.270	1.280	1.270	1.290	2,972,000	3,811,520	1.2825	1.152	1.143	1.152	1.143	1.161	3,302,348	1.1542	0.00%
2018-06-01	0	1.280	1.270	1.280	1.270	1.330	4,292,000	5,517,860	1.2856	1.152	1.143	1.152	1.143	1.197	4,769,071	1.1570	-0.78%
2018-05-31	0	1.290	1.270	1.290	1.270	1.300	2,638,000	3,404,600	1.2906	1.161	1.143	1.161	1.143	1.170	2,931,223	1.1615	0.00%
2018-05-30	0	1.290	1.270	1.290	1.270	1.320	2,136,000	2,754,940	1.2898	1.161	1.143	1.161	1.143	1.188	2,373,424	1.1607	-0.77%
2018-05-29	0	1.300	1.280	1.300	1.270	1.300	3,152,000	4,066,660	1.2902	1.170	1.152	1.170	1.143	1.170	3,502,356	1.1611	0.00%
2018-05-28	0	1.300	1.280	1.300	1.280	1.300	2,444,000	3,160,860	1.2933	1.170	1.152	1.170	1.152	1.170	2,715,659	1.1639	1.25%
2018-05-25	0	1.310	1.300	1.310	1.280	1.330	3,456,000	4,508,400	1.3045	1.156	1.147	1.156	1.129	1.173	3,917,907	1.1507	0.00%
2018-05-24	0	1.310	1.300	1.310	1.280	1.320	2,960,000	3,860,700	1.3043	1.156	1.147	1.156	1.129	1.164	3,355,615	1.1505	0.00%
2018-05-23	0	1.310	1.300	1.310	1.290	1.320	2,032,000	2,649,440	1.3039	1.156	1.147	1.156	1.138	1.164	2,303,584	1.1501	-0.76%
2018-05-21	0	1.320	1.300	1.320	1.300	1.330	2,094,000	2,763,360	1.3197	1.164	1.147	1.164	1.147	1.173	2,373,871	1.1641	-0.75%
2018-05-18	0	1.330	1.320	1.330	1.300	1.340	2,262,000	2,967,100	1.3117	1.173	1.164	1.173	1.147	1.182	2,564,324	1.1571	1.53%
2018-05-17	0	1.310	1.290	1.310	1.280	1.370	4,402,000	5,790,000	1.3153	1.156	1.138	1.156	1.129	1.208	4,990,343	1.1602	0.77%
2018-05-16	0	1.300	1.290	1.300	1.290	1.320	2,490,000	3,238,640	1.3007	1.147	1.138	1.147	1.138	1.164	2,822,797	1.1473	-0.76%
2018-05-15	0	1.310	1.300	1.310	1.300	1.320	2,434,000	3,170,920	1.3028	1.156	1.147	1.156	1.147	1.164	2,759,313	1.1492	-0.76%
2018-05-14	0	1.320	1.300	1.320	1.300	1.330	2,744,000	3,585,340	1.3066	1.164	1.147	1.164	1.147	1.173	3,110,745	1.1526	0.00%
2018-05-11	0	1.320	1.300	1.320	1.290	1.340	3,076,000	4,038,000	1.3127	1.164	1.147	1.164	1.138	1.182	3,487,118	1.1580	-0.75%
2018-05-10	0	1.330	1.320	1.330	1.310	1.350	3,112,000	4,141,240	1.3307	1.173	1.164	1.173	1.156	1.191	3,527,930	1.1738	0.00%
2018-05-09	0	1.330	1.330	1.340	1.320	1.360	4,584,000	6,093,960	1.3294	1.173	1.173	1.182	1.164	1.200	5,196,668	1.1727	0.00%
2018-05-08	0	1.330	1.320	1.330	1.320	1.340	2,968,000	3,941,340	1.3279	1.173	1.164	1.173	1.164	1.182	3,364,684	1.1714	0.00%
2018-05-07	0	1.330	1.320	1.340	1.330	1.380	4,702,000	6,376,180	1.3561	1.173	1.164	1.182	1.173	1.217	5,330,439	1.1962	-2.92%
2018-05-04	0	1.370	1.350	1.370	1.350	1.380	3,128,000	4,287,780	1.3708	1.208	1.191	1.208	1.191	1.217	3,546,068	1.2092	-0.72%
2018-05-03	0	1.380	1.360	1.380	1.360	1.390	3,684,000	5,089,500	1.3815	1.217	1.200	1.217	1.200	1.226	4,176,380	1.2186	-0.72%
2018-05-02	0	1.390	1.370	1.390	1.360	1.390	4,326,000	5,972,640	1.3806	1.226	1.208	1.226	1.200	1.226	4,904,185	1.2179	0.72%
2018-04-30	0	1.380	1.370	1.390	1.350	1.390	4,968,000	6,825,140	1.3738	1.217	1.208	1.226	1.191	1.226	5,631,991	1.2119	0.73%
2018-04-27	0	1.370	1.340	1.370	1.320	1.380	4,152,000	5,657,480	1.3626	1.208	1.182	1.208	1.164	1.217	4,706,930	1.2019	0.74%
2018-04-26	0	1.360	1.350	1.360	1.350	1.440	7,526,000	10,431,540	1.3861	1.200	1.191	1.200	1.191	1.270	8,531,877	1.2227	-2.86%
2018-04-25	0	1.400	1.380	1.400	1.370	1.400	3,388,000	4,663,860	1.3766	1.235	1.217	1.235	1.208	1.235	3,840,818	1.2143	0.00%
2018-04-24	0	1.400	1.380	1.400	1.350	1.410	3,414,000	4,728,844	1.3851	1.235	1.217	1.235	1.191	1.244	3,870,293	1.2218	0.00%
2018-04-23	0	1.400	1.380	1.400	1.380	1.450	3,188,000	4,512,278	1.4154	1.235	1.217	1.235	1.217	1.279	3,614,088	1.2485	-0.71%
2018-04-20	0	1.410	1.400	1.410	1.380	1.420	4,192,000	5,850,660	1.3957	1.244	1.235	1.244	1.217	1.253	4,752,276	1.2311	1.44%
2018-04-19	0	1.390	1.380	1.390	1.340	1.420	10,520,000	14,499,940	1.3783	1.226	1.217	1.226	1.182	1.253	11,926,036	1.2158	-2.11%
2018-04-18	0	1.420	1.390	1.420	1.290	1.440	12,634,000	17,045,220	1.3492	1.253	1.226	1.253	1.138	1.270	14,322,580	1.1901	7.58%
2018-04-17	0	1.320	1.290	1.320	1.290	1.340	4,388,000	5,776,250	1.3164	1.164	1.138	1.164	1.138	1.182	4,974,472	1.1612	0.00%
2018-04-16	0	1.320	1.290	1.320	1.280	1.360	5,152,000	6,818,700	1.3235	1.164	1.138	1.164	1.129	1.200	5,840,583	1.1675	-1.49%
2018-04-13	0	1.340	1.330	1.340	1.300	1.430	5,794,000	7,932,840	1.3691	1.182	1.173	1.182	1.147	1.261	6,568,389	1.2077	-5.63%
2018-04-12	0	1.420	1.400	1.420	1.380	1.470	13,356,000	18,068,080	1.3528	1.253	1.235	1.253	1.217	1.297	15,141,077	1.1933	-2.07%
2018-04-11	0	1.450	1.420	1.450	1.410	1.470	7,806,000	11,261,860	1.4427	1.279	1.253	1.279	1.244	1.297	8,849,300	1.2726	0.00%
2018-04-10	0	1.450	1.430	1.450	1.430	1.470	7,570,000	10,944,280	1.4457	1.279	1.261	1.279	1.261	1.297	8,581,758	1.2753	-1.36%
2018-04-09	0	1.470	1.460	1.470	1.440	1.490	7,166,000	10,458,580	1.4595	1.297	1.288	1.297	1.270	1.314	8,123,762	1.2874	0.00%
2018-04-06	0	1.470	1.470	1.480	1.440	1.500	9,874,000	14,461,880	1.4646	1.297	1.297	1.306	1.270	1.323	11,193,696	1.2920	2.08%
2018-04-04	0	1.440	1.430	1.440	1.380	1.440	9,786,000	13,803,200	1.4105	1.270	1.261	1.270	1.217	1.270	11,093,934	1.2442	3.60%
2018-04-03	0	1.390	1.390	1.400	1.320	1.400	15,954,000	21,999,900	1.3790	1.226	1.226	1.235	1.164	1.235	18,086,309	1.2164	-0.71%
2018-03-29	0	1.400	1.340	1.400	1.330	1.410	8,684,000	11,859,920	1.3657	1.235	1.182	1.235	1.173	1.244	9,844,648	1.2047	1.45%
2018-03-28	0	1.380	1.350	1.380	1.340	1.450	4,832,000	6,675,420	1.3815	1.217	1.191	1.217	1.182	1.279	5,477,814	1.2186	-0.72%
2018-03-27	0	1.390	1.360	1.380	1.250	1.400	7,228,000	9,462,240	1.3091	1.226	1.200	1.217	1.103	1.235	8,194,048	1.1548	10.32%
2018-03-26	0	1.260	1.250	1.260	1.250	1.270	2,198,000	2,773,580	1.2619	1.111	1.103	1.111	1.103	1.120	2,491,771	1.1131	0.00%
2018-03-23	0	1.260	1.250	1.260	1.240	1.270	2,446,000	3,073,360	1.2565	1.111	1.103	1.111	1.094	1.120	2,772,917	1.1083	-0.79%
2018-03-22	0	1.270	1.260	1.280	1.260	1.290	2,332,000	2,972,700	1.2747	1.120	1.111	1.129	1.111	1.138	2,643,680	1.1245	0.00%
2018-03-21	0	1.270	1.260	1.270	1.250	1.290	2,528,000	3,213,480	1.2712	1.120	1.111	1.120	1.103	1.138	2,865,876	1.1213	0.79%
2018-03-20	0	1.260	1.260	1.270	1.240	1.270	2,668,000	3,350,680	1.2559	1.111	1.111	1.120	1.094	1.120	3,024,588	1.1078	0.00%
2018-03-19	0	1.260	1.250	1.260	1.250	1.290	3,044,000	3,869,120	1.2711	1.111	1.103	1.111	1.103	1.138	3,450,842	1.1212	-0.79%
2018-03-16	0	1.270	1.260	1.270	1.260	1.290	2,440,000	3,110,400	1.2748	1.120	1.111	1.120	1.111	1.138	2,766,115	1.1245	-0.78%
2018-03-15	0	1.280	1.270	1.280	1.250	1.290	2,012,000	2,556,700	1.2707	1.129	1.120	1.129	1.103	1.138	2,280,911	1.1209	0.00%
2018-03-14	0	1.280	1.260	1.280	1.260	1.290	2,670,000	3,413,520	1.2785	1.129	1.111	1.129	1.111	1.138	3,026,855	1.1277	-0.78%
2018-03-13	0	1.290	1.280	1.290	1.280	1.300	2,636,000	3,389,560	1.2859	1.138	1.129	1.138	1.129	1.147	2,988,311	1.1343	0.00%
2018-03-12	0	1.290	1.280	1.290	1.270	1.290	1,958,000	2,508,080	1.2809	1.138	1.129	1.138	1.120	1.138	2,219,694	1.1299	0.00%
2018-03-09	0	1.290	1.280	1.290	1.270	1.300	2,782,000	3,579,620	1.2867	1.138	1.129	1.138	1.120	1.147	3,153,824	1.1350	0.78%
2018-03-08	0	1.280	1.280	1.290	1.270	1.300	2,246,000	2,897,400	1.2900	1.129	1.129	1.138	1.120	1.147	2,546,186	1.1379	0.00%
2018-03-07	0	1.280	1.270	1.280	1.270	1.300	2,050,000	2,643,120	1.2893	1.129	1.120	1.129	1.120	1.147	2,323,990	1.1373	-0.78%
2018-03-06	0	1.290	1.290	1.300	1.280	1.300	2,494,000	3,220,540	1.2913	1.138	1.138	1.147	1.129	1.147	2,827,332	1.1391	0.78%
2018-03-05	0	1.280	1.280	1.290	1.270	1.300	3,438,000	4,417,660	1.2850	1.129	1.129	1.138	1.120	1.147	3,897,501	1.1335	-0.78%
2018-03-02	0	1.290	1.280	1.290	1.280	1.330	4,604,000	6,050,220	1.3141	1.138	1.129	1.138	1.129	1.173	5,219,341	1.1592	-3.01%
2018-03-01	0	1.330	1.310	1.330	1.260	1.350	6,778,000	8,847,820	1.3054	1.173	1.156	1.173	1.111	1.191	7,683,904	1.1515	3.10%
2018-02-28	0	1.290	1.280	1.290	1.270	1.300	2,708,000	3,483,420	1.2863	1.138	1.129	1.138	1.120	1.147	3,069,934	1.1347	0.00%
2018-02-27	0	1.290	1.270	1.290	1.270	1.300	3,158,000	4,068,960	1.2885	1.138	1.120	1.138	1.120	1.147	3,580,078	1.1366	0.00%
2018-02-26	0	1.290	1.280	1.290	1.270	1.300	3,846,000	4,927,460	1.2812	1.138	1.129	1.138	1.120	1.147	4,360,032	1.1301	0.78%
2018-02-23	0	1.280	1.260	1.280	1.250	1.290	3,772,000	4,812,940	1.2760	1.129	1.111	1.129	1.103	1.138	4,276,141	1.1255	0.79%
2018-02-22	0	1.270	1.240	1.270	1.230	1.290	3,144,000	3,924,800	1.2483	1.120	1.094	1.120	1.085	1.138	3,564,207	1.1012	0.00%
2018-02-21	0	1.270	1.250	1.270	1.250	1.310	3,504,000	4,439,660	1.2670	1.120	1.103	1.120	1.103	1.156	3,972,322	1.1176	-2.31%
2018-02-20	0	1.300	1.290	1.300	1.280	1.350	3,262,000	4,267,700	1.3083	1.147	1.138	1.147	1.129	1.191	3,697,978	1.1541	0.78%
2018-02-15	0	1.290	1.270	1.300	1.270	1.300	1,208,000	1,547,950	1.2814	1.138	1.120	1.147	1.120	1.147	1,369,454	1.1303	-0.77%
2018-02-14	0	1.300	1.280	1.300	1.250	1.320	5,522,000	7,031,920	1.2734	1.147	1.129	1.147	1.103	1.164	6,260,035	1.1233	2.36%
2018-02-13	0	1.270	1.240	1.270	1.230	1.300	3,512,000	4,440,460	1.2644	1.120	1.094	1.120	1.085	1.147	3,981,391	1.1153	-1.55%
2018-02-12	0	1.290	1.260	1.290	1.260	1.330	3,364,000	4,325,300	1.2858	1.138	1.111	1.138	1.111	1.173	3,813,611	1.1342	0.00%
2018-02-09	0	1.290	1.280	1.290	1.270	1.330	2,718,000	3,516,120	1.2936	1.138	1.129	1.138	1.120	1.173	3,081,270	1.1411	-3.73%
2018-02-08	0	1.340	1.320	1.340	1.310	1.380	5,884,000	7,901,960	1.3430	1.182	1.164	1.182	1.156	1.217	6,670,418	1.1846	0.00%
2018-02-07	0	1.340	1.330	1.340	1.310	1.400	5,970,000	8,068,480	1.3515	1.182	1.173	1.182	1.156	1.235	6,767,912	1.1922	2.29%
2018-02-06	0	1.310	1.290	1.310	1.290	1.350	4,634,000	6,135,160	1.3239	1.156	1.138	1.156	1.138	1.191	5,253,351	1.1679	-4.38%
2018-02-05	0	1.370	1.360	1.380	1.350	1.380	5,544,000	7,555,580	1.3628	1.208	1.200	1.217	1.191	1.217	6,284,976	1.2022	-0.72%
2018-02-02	0	1.380	1.360	1.380	1.360	1.400	5,582,000	7,662,020	1.3726	1.217	1.200	1.217	1.200	1.235	6,328,054	1.2108	0.00%
2018-02-01	0	1.380	1.370	1.380	1.370	1.420	4,902,000	6,827,320	1.3928	1.217	1.208	1.217	1.208	1.253	5,557,170	1.2286	-2.13%
2018-01-31	0	1.410	1.390	1.410	1.350	1.420	13,800,000	19,230,140	1.3935	1.244	1.226	1.244	1.191	1.253	15,644,420	1.2292	1.44%
2018-01-30	0	1.390	1.380	1.400	1.270	1.410	18,726,000	25,170,860	1.3442	1.226	1.217	1.235	1.120	1.244	21,228,797	1.1857	5.30%
2018-01-29	0	1.320	1.330	1.350	1.200	1.350	3,604,000	4,458,480	1.2371	1.164	1.173	1.191	1.059	1.191	4,085,688	1.0912	5.60%
2018-01-26	0	1.250	1.230	1.250	1.230	1.260	1,568,000	1,950,780	1.2441	1.103	1.085	1.103	1.085	1.111	1,777,569	1.0974	0.81%
2018-01-25	0	1.240	1.230	1.240	1.200	1.260	4,914,000	6,007,080	1.2224	1.094	1.085	1.094	1.059	1.111	5,570,774	1.0783	-0.80%
2018-01-24	0	1.250	1.230	1.250	1.230	1.270	2,614,000	3,268,460	1.2504	1.103	1.085	1.103	1.085	1.120	2,963,370	1.1030	-0.79%
2018-01-23	0	1.260	1.220	1.260	1.200	1.270	3,426,000	4,230,180	1.2347	1.111	1.076	1.111	1.059	1.120	3,883,897	1.0892	0.80%
2018-01-22	0	1.250	1.230	1.250	1.230	1.290	3,028,000	3,811,400	1.2587	1.103	1.085	1.103	1.085	1.138	3,432,703	1.1103	-1.57%
2018-01-19	0	1.270	1.240	1.280	1.200	1.280	3,208,000	3,950,160	1.2313	1.120	1.094	1.129	1.059	1.129	3,636,761	1.0862	3.25%
2018-01-18	0	1.230	1.220	1.230	1.200	1.250	3,404,000	4,179,360	1.2278	1.085	1.076	1.085	1.059	1.103	3,858,957	1.0830	-1.60%
2018-01-17	0	1.250	1.230	1.250	1.240	1.270	1,948,000	2,454,580	1.2601	1.103	1.085	1.103	1.094	1.120	2,208,357	1.1115	-1.57%
2018-01-16	0	1.270	1.260	1.270	1.250	1.290	2,436,000	3,104,280	1.2743	1.120	1.111	1.120	1.103	1.138	2,761,580	1.1241	0.00%
2018-01-15	0	1.270	1.250	1.270	1.250	1.280	2,466,000	3,116,020	1.2636	1.120	1.103	1.120	1.103	1.129	2,795,590	1.1146	0.00%
2018-01-12	0	1.270	1.260	1.280	1.260	1.290	2,148,000	2,734,420	1.2730	1.120	1.111	1.129	1.111	1.138	2,435,088	1.1229	0.79%
2018-01-11	0	1.260	1.260	1.270	1.240	1.270	1,658,000	2,084,420	1.2572	1.111	1.111	1.120	1.094	1.120	1,879,598	1.1090	0.00%
2018-01-10	0	1.260	1.260	1.270	1.250	1.290	1,780,000	2,261,160	1.2703	1.111	1.111	1.120	1.103	1.138	2,017,903	1.1205	-1.56%
2018-01-09	0	1.280	1.280	1.290	1.250	1.290	1,538,000	1,949,420	1.2675	1.129	1.129	1.138	1.103	1.138	1,743,559	1.1181	0.79%
2018-01-08	0	1.270	1.270	1.290	1.270	1.300	1,346,000	1,723,960	1.2808	1.120	1.120	1.138	1.120	1.147	1,525,898	1.1298	-0.78%
2018-01-05	0	1.280	1.280	1.290	1.270	1.300	1,228,000	1,576,340	1.2837	1.129	1.129	1.138	1.120	1.147	1,392,127	1.1323	-0.78%
2018-01-04	0	1.290	1.290	1.300	1.270	1.310	3,392,000	4,354,020	1.2836	1.138	1.138	1.147	1.120	1.156	3,845,353	1.1323	0.78%
2018-01-03	0	1.280	1.270	1.280	1.280	1.330	2,962,000	3,840,860	1.2967	1.129	1.120	1.129	1.129	1.173	3,357,882	1.1438	-1.54%
2018-01-02	0	1.300	1.290	1.300	1.270	1.330	3,188,000	4,140,820	1.2989	1.147	1.138	1.147	1.120	1.173	3,614,088	1.1457	1.56%
2017-12-29	0	1.280	1.280	1.290	1.260	1.290	2,204,000	2,816,366	1.2778	1.129	1.129	1.138	1.111	1.138	2,498,573	1.1272	0.00%
2017-12-28	0	1.280	1.280	1.290	1.280	1.310	2,190,000	2,828,100	1.2914	1.129	1.129	1.138	1.129	1.156	2,482,701	1.1391	-1.54%
2017-12-27	0	1.300	1.280	1.300	1.280	1.320	1,800,000	2,330,000	1.2944	1.147	1.129	1.147	1.129	1.164	2,040,576	1.1418	0.78%
2017-12-22	0	1.290	1.280	1.290	1.280	1.300	1,146,000	1,469,280	1.2821	1.138	1.129	1.138	1.129	1.147	1,299,167	1.1309	0.00%
2017-12-21	0	1.290	1.270	1.290	1.270	1.300	3,088,000	3,958,200	1.2818	1.138	1.120	1.138	1.120	1.147	3,500,722	1.1307	0.78%
2017-12-20	0	1.280	1.270	1.280	1.270	1.300	2,760,000	3,558,780	1.2894	1.129	1.120	1.129	1.120	1.147	3,128,884	1.1374	0.00%
2017-12-19	0	1.280	1.270	1.290	1.270	1.340	2,424,000	3,155,820	1.3019	1.129	1.120	1.138	1.120	1.182	2,747,976	1.1484	-0.78%
2017-12-18	0	1.290	1.270	1.290	1.260	1.290	3,918,000	5,006,080	1.2777	1.138	1.120	1.138	1.111	1.138	4,441,655	1.1271	0.78%
2017-12-15	0	1.280	1.270	1.280	1.250	1.290	2,566,000	3,244,060	1.2642	1.129	1.120	1.129	1.103	1.138	2,908,955	1.1152	1.59%
2017-12-14	0	1.260	1.260	1.270	1.240	1.270	2,474,000	3,110,620	1.2573	1.111	1.111	1.120	1.094	1.120	2,804,659	1.1091	-0.79%
2017-12-13	0	1.270	1.250	1.260	1.220	1.280	2,260,000	2,846,080	1.2593	1.120	1.103	1.111	1.076	1.129	2,562,057	1.1109	0.79%
2017-12-12	0	1.260	1.260	1.270	1.260	1.300	1,952,000	2,482,440	1.2717	1.111	1.111	1.120	1.111	1.147	2,212,892	1.1218	-1.56%
2017-12-11	0	1.280	1.270	1.280	1.250	1.290	786,000	997,580	1.2692	1.129	1.120	1.129	1.103	1.138	891,052	1.1196	0.79%
2017-12-08	0	1.270	1.270	1.290	1.250	1.290	5,588,000	7,138,500	1.2775	1.120	1.120	1.138	1.103	1.138	6,334,856	1.1269	1.60%
2017-12-07	0	1.250	1.250	1.270	1.200	1.280	5,068,000	6,341,180	1.2512	1.103	1.103	1.120	1.059	1.129	5,745,356	1.1037	1.63%
2017-12-06	0	1.230	1.210	1.240	1.200	1.250	2,798,000	3,413,200	1.2199	1.085	1.067	1.094	1.059	1.103	3,171,963	1.0761	0.00%
2017-12-05	0	1.230	1.210	1.230	1.150	1.230	6,434,000	7,746,160	1.2039	1.085	1.067	1.085	1.014	1.085	7,293,927	1.0620	3.36%
2017-12-04	0	1.190	1.180	1.200	1.170	1.220	3,320,000	3,975,740	1.1975	1.050	1.041	1.059	1.032	1.076	3,763,730	1.0563	-3.25%
2017-12-01	0	1.230	1.210	1.230	1.200	1.270	2,388,000	2,948,580	1.2347	1.085	1.067	1.085	1.059	1.120	2,707,165	1.0892	-3.15%
2017-11-30	0	1.270	1.250	1.270	1.250	1.290	1,646,000	2,072,040	1.2588	1.120	1.103	1.120	1.103	1.138	1,865,994	1.1104	-0.78%
2017-11-29	0	1.280	1.270	1.280	1.240	1.290	3,898,000	4,917,500	1.2615	1.129	1.120	1.129	1.094	1.138	4,418,982	1.1128	4.07%
2017-11-28	0	1.230	1.210	1.240	1.120	1.260	9,762,000	11,607,560	1.1891	1.085	1.067	1.094	0.988	1.111	11,066,726	1.0489	-1.60%
2017-11-27	0	1.250	1.250	1.260	1.230	1.310	4,674,000	5,895,320	1.2613	1.103	1.103	1.111	1.085	1.156	5,298,697	1.1126	-3.85%
2017-11-24	0	1.300	1.280	1.300	1.280	1.350	5,414,000	7,081,260	1.3080	1.147	1.129	1.147	1.129	1.191	6,137,601	1.1538	-2.26%
2017-11-23	0	1.330	1.310	1.330	1.310	1.350	2,976,000	3,947,720	1.3265	1.173	1.156	1.173	1.156	1.191	3,373,753	1.1701	-1.48%
2017-11-22	0	1.350	1.320	1.350	1.300	1.380	4,252,000	5,639,660	1.3264	1.191	1.164	1.191	1.147	1.217	4,820,295	1.1700	0.00%
2017-11-21	0	1.350	1.330	1.350	1.310	1.400	7,390,000	9,986,300	1.3513	1.191	1.173	1.191	1.156	1.235	8,377,700	1.1920	-3.57%
2017-11-20	0	1.400	1.380	1.400	1.370	1.460	5,298,000	7,504,166	1.4164	1.235	1.217	1.235	1.208	1.288	6,006,097	1.2494	-2.10%
2017-11-17	0	1.430	1.410	1.430	1.400	1.470	6,994,000	9,977,976	1.4266	1.261	1.244	1.261	1.235	1.297	7,928,773	1.2585	2.14%
2017-11-16	0	1.400	1.370	1.400	1.340	1.400	6,760,000	9,287,580	1.3739	1.235	1.208	1.235	1.182	1.235	7,663,498	1.2119	0.00%
2017-11-15	0	1.400	1.390	1.400	1.390	1.420	5,302,000	7,441,420	1.4035	1.235	1.226	1.235	1.226	1.253	6,010,631	1.2380	-0.71%
2017-11-14	0	1.410	1.390	1.410	1.390	1.420	8,984,000	12,618,334	1.4045	1.244	1.226	1.244	1.226	1.253	10,184,744	1.2389	0.71%
2017-11-13	0	1.400	1.380	1.400	1.330	1.400	7,388,000	10,007,812	1.3546	1.235	1.217	1.235	1.173	1.235	8,375,433	1.1949	4.48%
2017-11-10	0	1.340	1.330	1.340	1.320	1.350	5,536,000	7,398,160	1.3364	1.182	1.173	1.182	1.164	1.191	6,275,906	1.1788	-0.74%
2017-11-09	0	1.350	1.340	1.350	1.280	1.360	10,848,000	14,403,886	1.3278	1.191	1.182	1.191	1.129	1.200	12,297,874	1.1713	4.65%
2017-11-08	0	1.290	1.280	1.290	1.280	1.300	2,934,000	3,780,900	1.2887	1.138	1.129	1.138	1.129	1.147	3,326,140	1.1367	-0.77%
2017-11-07	0	1.300	1.280	1.300	1.280	1.310	2,690,000	3,480,860	1.2940	1.147	1.129	1.147	1.129	1.156	3,049,528	1.1414	0.00%
2017-11-06	0	1.300	1.290	1.300	1.280	1.320	6,100,000	7,893,840	1.2941	1.147	1.138	1.147	1.129	1.164	6,915,287	1.1415	0.00%
2017-11-03	0	1.300	1.290	1.300	1.260	1.320	4,966,000	6,432,420	1.2953	1.147	1.138	1.147	1.111	1.164	5,629,724	1.1426	4.00%
2017-11-02	0	1.250	1.250	1.260	1.240	1.270	21,662,000	26,502,420	1.2235	1.103	1.103	1.111	1.094	1.120	24,557,204	1.0792	-0.79%
2017-11-01	0	1.260	1.250	1.260	1.230	1.280	7,684,000	9,623,380	1.2524	1.111	1.103	1.111	1.085	1.129	8,710,994	1.1047	3.28%
2017-10-31	0	1.220	1.220	1.230	1.190	1.230	8,166,000	9,888,570	1.2109	1.076	1.076	1.085	1.050	1.085	9,257,415	1.0682	1.67%
2017-10-30	0	1.200	1.200	1.210	1.120	1.220	6,586,000	7,586,000	1.1518	1.059	1.059	1.067	0.988	1.076	7,466,243	1.0160	3.45%
2017-10-27	0	1.160	1.140	1.160	1.140	1.170	3,426,000	3,952,880	1.1538	1.023	1.006	1.023	1.006	1.032	3,883,897	1.0178	-1.69%
2017-10-26	0	1.180	1.160	1.180	1.160	1.190	3,524,000	4,144,180	1.1760	1.041	1.023	1.041	1.023	1.050	3,994,995	1.0373	-0.84%
2017-10-25	0	1.190	1.170	1.190	1.170	1.220	4,408,000	5,301,600	1.2027	1.050	1.032	1.050	1.032	1.076	4,997,145	1.0609	-1.65%
2017-10-24	0	1.210	1.190	1.210	1.190	1.230	3,406,000	4,124,780	1.2110	1.067	1.050	1.067	1.050	1.085	3,861,224	1.0683	-0.82%
2017-10-23	0	1.220	1.210	1.220	1.180	1.230	10,158,000	12,183,160	1.1994	1.076	1.067	1.076	1.041	1.085	11,515,653	1.0580	3.39%
2017-10-20	0	1.180	1.160	1.180	1.150	1.180	4,618,000	5,392,670	1.1678	1.041	1.023	1.041	1.014	1.041	5,235,212	1.0301	0.85%
2017-10-19	0	1.170	1.150	1.170	1.150	1.200	6,046,000	7,107,360	1.1755	1.032	1.014	1.032	1.014	1.059	6,854,070	1.0370	-1.68%
2017-10-18	0	1.190	1.170	1.180	1.180	1.220	6,264,000	7,473,340	1.1931	1.050	1.032	1.041	1.041	1.076	7,101,206	1.0524	-0.83%
2017-10-17	0	1.200	1.180	1.200	1.170	1.220	5,276,000	6,284,720	1.1912	1.059	1.041	1.059	1.032	1.076	5,981,156	1.0508	-1.64%
2017-10-16	0	1.220	1.210	1.220	1.200	1.240	3,894,000	4,763,000	1.2232	1.076	1.067	1.076	1.059	1.094	4,414,447	1.0790	-0.81%
2017-10-13	0	1.230	1.220	1.230	1.190	1.250	5,926,000	7,213,760	1.2173	1.085	1.076	1.085	1.050	1.103	6,718,031	1.0738	2.50%
2017-10-12	0	1.200	1.200	1.210	1.180	1.210	4,974,000	5,948,200	1.1959	1.059	1.059	1.067	1.041	1.067	5,638,793	1.0549	0.84%
2017-10-11	0	1.190	1.170	1.190	1.160	1.220	5,526,000	6,507,260	1.1776	1.050	1.032	1.050	1.023	1.076	6,264,570	1.0387	2.59%
2017-10-10	0	1.160	1.150	1.160	1.100	1.170	5,804,000	6,555,880	1.1295	1.023	1.014	1.023	0.970	1.032	6,579,725	0.9964	3.57%
2017-10-09	0	1.120	1.100	1.110	1.090	1.150	4,212,000	4,684,980	1.1123	0.988	0.970	0.979	0.961	1.014	4,774,949	0.9812	0.00%
2017-10-06	0	1.120	1.110	1.120	1.060	1.130	7,554,000	8,156,360	1.0797	0.988	0.979	0.988	0.935	0.997	8,563,619	0.9524	5.26%
2017-10-04	0	1.080	1.070	1.080	1.070	1.080	2,702,000	2,899,780	1.0732	0.939	0.930	0.939	0.930	0.939	3,109,194	0.9326	0.00%
2017-10-03	0	1.080	1.070	1.080	1.040	1.090	4,086,000	4,359,780	1.0670	0.939	0.930	0.939	0.904	0.947	4,701,764	0.9273	1.89%
2017-09-29	0	1.060	1.060	1.070	1.020	1.080	14,178,000	14,925,000	1.0527	0.921	0.921	0.930	0.886	0.939	16,314,639	0.9148	2.91%
2017-09-28	0	1.030	1.020	1.030	1.010	1.040	2,434,000	2,488,160	1.0223	0.895	0.886	0.895	0.878	0.904	2,800,806	0.8884	0.00%
2017-09-27	0	1.030	1.010	1.030	1.010	1.060	5,516,000	5,703,816	1.0340	0.895	0.878	0.895	0.878	0.921	6,347,267	0.8986	-0.96%
2017-09-26	0	1.040	1.030	1.040	1.020	1.040	3,300,000	3,397,260	1.0295	0.904	0.895	0.904	0.886	0.904	3,797,313	0.8946	0.00%
2017-09-25	0	1.040	1.030	1.040	1.010	1.040	3,540,000	3,617,940	1.0220	0.904	0.895	0.904	0.878	0.904	4,073,482	0.8882	0.97%
2017-09-22	0	1.030	1.020	1.040	1.020	1.060	5,854,000	6,067,800	1.0365	0.895	0.886	0.904	0.886	0.921	6,736,204	0.9008	-3.74%
2017-09-21	0	1.070	1.060	1.070	1.030	1.070	5,836,000	6,120,400	1.0487	0.930	0.921	0.930	0.895	0.930	6,715,491	0.9114	0.94%
2017-09-20	0	1.060	1.050	1.060	1.040	1.090	6,420,000	6,801,040	1.0594	0.921	0.912	0.921	0.904	0.947	7,387,501	0.9206	1.92%
2017-09-19	0	1.040	1.030	1.040	0.950	1.050	11,950,000	11,841,770	0.9909	0.904	0.895	0.904	0.826	0.912	13,750,877	0.8612	7.22%
2017-09-18	0	0.970	0.970	0.980	0.960	1.020	4,830,000	4,786,990	0.9911	0.843	0.843	0.852	0.834	0.886	5,557,886	0.8613	-4.90%
2017-09-15	0	1.020	1.000	1.020	0.980	1.020	3,156,000	3,142,104	0.9956	0.886	0.869	0.886	0.852	0.886	3,631,612	0.8652	2.00%
2017-09-14	0	1.000	0.990	1.000	0.990	1.020	2,800,000	2,801,260	1.0005	0.869	0.860	0.869	0.860	0.886	3,221,963	0.8694	-1.96%
2017-09-13	0	1.020	1.010	1.020	1.000	1.030	3,144,000	3,184,920	1.0130	0.886	0.878	0.886	0.869	0.895	3,617,804	0.8803	-0.97%
2017-09-12	0	1.030	1.010	1.030	1.000	1.050	4,940,000	5,053,360	1.0229	0.895	0.878	0.895	0.869	0.912	5,684,463	0.8890	0.00%
2017-09-11	0	1.030	1.000	1.030	1.000	1.070	3,544,000	3,620,120	1.0215	0.895	0.869	0.895	0.869	0.930	4,078,084	0.8877	-0.96%
2017-09-08	0	1.040	1.020	1.040	1.000	1.040	2,082,000	2,131,940	1.0240	0.904	0.886	0.904	0.869	0.904	2,395,760	0.8899	0.00%
2017-09-07	0	1.040	1.030	1.050	1.030	1.130	6,036,000	6,559,160	1.0867	0.904	0.895	0.912	0.895	0.982	6,945,631	0.9444	-7.96%
2017-09-06	0	1.130	1.100	1.130	1.050	1.130	13,266,781	14,196,732	1.0701	0.982	0.956	0.982	0.912	0.982	15,266,098	0.9300	0.00%
2017-09-05	0	1.130	1.080	1.140	1.090	1.150	4,254,000	4,773,000	1.1220	0.982	0.939	0.991	0.947	0.999	4,895,082	0.9751	0.89%
2017-09-04	0	1.120	1.120	1.130	1.020	1.200	12,304,000	13,647,600	1.1092	0.973	0.973	0.982	0.886	1.043	14,158,225	0.9639	-5.08%
2017-09-01	0	1.180	1.180	1.190	1.150	1.270	9,448,438	11,400,835	1.2066	1.025	1.025	1.034	0.999	1.104	10,872,327	1.0486	-5.60%
2017-08-31	0	1.250	1.240	1.250	1.240	1.260	2,378,000	2,978,220	1.2524	1.086	1.078	1.086	1.078	1.095	2,736,367	1.0884	-0.79%
2017-08-30	0	1.260	1.250	1.260	1.230	1.330	12,086,000	15,272,720	1.2637	1.095	1.086	1.095	1.069	1.156	13,907,372	1.0982	-8.03%
2017-08-29	0	1.370	1.360	1.370	1.370	1.400	2,762,000	3,820,820	1.3834	1.191	1.182	1.191	1.191	1.217	3,178,236	1.2022	-0.72%
2017-08-28	0	1.380	1.380	1.390	1.360	1.410	4,942,000	6,827,080	1.3814	1.199	1.199	1.208	1.182	1.225	5,686,764	1.2005	0.00%
2017-08-25	0	1.380	1.370	1.380	1.310	1.400	6,882,000	9,353,060	1.3591	1.199	1.191	1.199	1.138	1.217	7,919,124	1.1811	1.47%
2017-08-24	0	1.360	1.350	1.360	1.350	1.380	4,938,000	6,734,160	1.3637	1.182	1.173	1.182	1.173	1.199	5,682,162	1.1851	0.00%
2017-08-22	0	1.360	1.350	1.360	1.340	1.370	4,360,000	5,891,420	1.3512	1.182	1.173	1.182	1.165	1.191	5,017,056	1.1743	0.00%
2017-08-21	0	1.360	1.350	1.360	1.340	1.380	2,948,000	4,023,440	1.3648	1.182	1.173	1.182	1.165	1.199	3,392,267	1.1861	0.74%
2017-08-18	0	1.350	1.340	1.350	1.310	1.370	3,492,000	4,725,260	1.3532	1.173	1.165	1.173	1.138	1.191	4,018,248	1.1760	-2.17%
2017-08-17	0	1.380	1.370	1.380	1.360	1.440	4,808,000	6,698,120	1.3931	1.199	1.191	1.199	1.182	1.251	5,532,570	1.2107	-1.43%
2017-08-16	0	1.400	1.380	1.400	1.360	1.400	3,792,000	5,224,540	1.3778	1.217	1.199	1.217	1.182	1.217	4,363,458	1.1973	2.19%
2017-08-15	0	1.370	1.360	1.370	1.280	1.380	7,906,000	10,555,560	1.3351	1.191	1.182	1.191	1.112	1.199	9,097,442	1.1603	6.20%
2017-08-14	0	1.290	1.280	1.300	1.260	1.300	5,726,000	7,354,060	1.2843	1.121	1.112	1.130	1.095	1.130	6,588,914	1.1161	0.78%
2017-08-11	0	1.280	1.280	1.290	1.270	1.330	4,596,000	5,913,200	1.2866	1.112	1.112	1.121	1.104	1.156	5,288,622	1.1181	-3.76%
2017-08-10	0	1.330	1.310	1.330	1.290	1.360	3,678,000	4,894,060	1.3306	1.156	1.138	1.156	1.121	1.182	4,232,278	1.1564	0.00%
2017-08-09	0	1.330	1.330	1.340	1.280	1.350	7,398,000	9,818,040	1.3271	1.156	1.156	1.165	1.112	1.173	8,512,886	1.1533	3.10%
2017-08-08	0	1.290	1.280	1.290	1.280	1.300	2,852,000	3,666,520	1.2856	1.121	1.112	1.121	1.112	1.130	3,281,799	1.1172	0.78%
2017-08-07	0	1.280	1.270	1.280	1.260	1.320	4,406,000	5,687,520	1.2909	1.112	1.104	1.112	1.095	1.147	5,069,989	1.1218	3.23%
2017-08-04	0	1.240	1.240	1.260	1.170	1.300	8,206,000	10,205,100	1.2436	1.078	1.078	1.095	1.017	1.130	9,442,653	1.0807	6.90%
2017-08-03	0	1.160	1.150	1.160	1.070	1.160	6,742,000	7,554,400	1.1205	1.008	0.999	1.008	0.930	1.008	7,758,026	0.9738	7.41%
2017-08-02	0	1.080	1.070	1.080	1.050	1.080	3,676,000	3,930,320	1.0692	0.939	0.930	0.939	0.912	0.939	4,229,977	0.9292	0.93%
2017-08-01	0	1.070	1.050	1.070	1.060	1.090	4,620,000	4,947,300	1.0708	0.930	0.912	0.930	0.921	0.947	5,316,239	0.9306	0.94%
2017-07-31	0	1.060	1.050	1.060	1.040	1.070	4,166,000	4,379,340	1.0512	0.921	0.912	0.921	0.904	0.930	4,793,820	0.9135	0.00%
2017-07-28	0	1.060	1.050	1.060	1.050	1.070	3,936,000	4,173,120	1.0602	0.921	0.912	0.921	0.912	0.930	4,529,159	0.9214	-1.85%
2017-07-27	0	1.080	1.060	1.080	1.060	1.090	3,892,000	4,162,440	1.0695	0.939	0.921	0.939	0.921	0.947	4,478,528	0.9294	0.00%
2017-07-26	0	1.080	1.060	1.080	1.050	1.090	3,738,000	4,034,640	1.0794	0.939	0.921	0.939	0.912	0.947	4,301,320	0.9380	0.00%
2017-07-25	0	1.080	1.070	1.080	1.060	1.090	2,248,000	2,420,040	1.0765	0.939	0.930	0.939	0.921	0.947	2,586,776	0.9355	0.00%
2017-07-24	0	1.080	1.070	1.080	1.070	1.100	2,326,000	2,521,720	1.0841	0.939	0.930	0.939	0.930	0.956	2,676,531	0.9422	-0.92%
2017-07-21	0	1.090	1.070	1.090	1.070	1.100	3,174,000	3,439,060	1.0835	0.947	0.930	0.947	0.930	0.956	3,652,325	0.9416	0.00%
2017-07-20	0	1.090	1.080	1.090	1.080	1.100	1,304,000	1,421,840	1.0904	0.947	0.939	0.947	0.939	0.956	1,500,514	0.9476	0.00%
2017-07-19	0	1.090	1.080	1.090	1.050	1.090	6,486,000	6,953,200	1.0720	0.947	0.939	0.947	0.912	0.947	7,463,447	0.9316	2.83%
2017-07-18	0	1.060	1.040	1.060	1.020	1.070	5,272,000	5,506,380	1.0445	0.921	0.904	0.921	0.886	0.930	6,066,496	0.9077	0.00%
2017-07-17	0	1.060	1.050	1.060	1.050	1.090	3,316,000	3,554,220	1.0718	0.921	0.912	0.921	0.912	0.947	3,815,725	0.9315	-0.93%
2017-07-14	0	1.070	1.050	1.070	1.030	1.080	5,700,000	5,971,430	1.0476	0.930	0.912	0.930	0.895	0.939	6,558,996	0.9104	0.00%
2017-07-13	0	1.070	1.060	1.070	1.060	1.100	4,370,000	4,704,460	1.0765	0.930	0.921	0.930	0.921	0.956	5,028,563	0.9355	-1.83%
2017-07-12	0	1.090	1.070	1.090	1.070	1.100	3,632,000	3,951,760	1.0880	0.947	0.930	0.947	0.930	0.956	4,179,346	0.9455	0.93%
2017-07-11	0	1.080	1.070	1.080	1.060	1.100	3,924,000	4,230,480	1.0781	0.939	0.930	0.939	0.921	0.956	4,515,351	0.9369	-1.82%
2017-07-10	0	1.100	1.090	1.110	1.090	1.130	4,376,000	4,820,160	1.1015	0.956	0.947	0.965	0.947	0.982	5,035,468	0.9572	-2.65%
2017-07-07	0	1.130	1.110	1.130	1.110	1.130	3,886,000	4,366,460	1.1236	0.982	0.965	0.982	0.965	0.982	4,471,624	0.9765	0.00%
2017-07-06	0	1.130	1.110	1.130	1.110	1.140	4,248,000	4,799,860	1.1299	0.982	0.965	0.982	0.965	0.991	4,888,178	0.9819	-0.88%
2017-07-05	0	1.140	1.120	1.140	1.120	1.140	3,546,000	4,010,420	1.1310	0.991	0.973	0.991	0.973	0.991	4,080,386	0.9829	0.88%
2017-07-04	0	1.130	1.120	1.130	1.120	1.150	2,940,000	3,341,880	1.1367	0.982	0.973	0.982	0.973	0.999	3,383,061	0.9878	-1.74%
2017-07-03	0	1.150	1.140	1.150	1.130	1.150	2,992,000	3,409,580	1.1396	0.999	0.991	0.999	0.982	0.999	3,442,897	0.9903	0.00%
2017-06-30	0	1.150	1.150	1.160	1.100	1.150	3,104,000	3,519,600	1.1339	0.999	0.999	1.008	0.956	0.999	3,571,776	0.9854	3.60%
2017-06-29	0	1.110	1.100	1.110	1.080	1.110	6,386,000	6,989,060	1.0944	0.965	0.956	0.965	0.939	0.965	7,348,377	0.9511	2.78%
2017-06-28	0	1.080	1.070	1.080	1.050	1.080	4,296,000	4,571,260	1.0641	0.939	0.930	0.939	0.912	0.939	4,943,412	0.9247	0.93%
2017-06-27	0	1.070	1.050	1.070	1.050	1.090	3,816,000	4,070,680	1.0667	0.930	0.912	0.930	0.912	0.947	4,391,075	0.9270	-0.93%
2017-06-26	0	1.080	1.050	1.080	1.040	1.090	8,946,000	9,505,080	1.0625	0.939	0.912	0.939	0.904	0.947	10,294,171	0.9233	-0.92%
2017-06-23	0	1.090	1.060	1.090	1.000	1.140	15,074,000	16,187,020	1.0738	0.947	0.921	0.947	0.869	0.991	17,345,667	0.9332	-3.54%
2017-06-22	0	1.130	1.120	1.130	1.120	1.150	3,392,000	3,847,520	1.1343	0.982	0.973	0.982	0.973	0.999	3,903,178	0.9857	0.00%
2017-06-21	0	1.130	1.120	1.130	1.100	1.130	4,408,000	4,913,320	1.1146	0.982	0.973	0.982	0.956	0.982	5,072,290	0.9687	1.80%
2017-06-20	0	1.110	1.100	1.110	1.090	1.110	3,248,000	3,585,120	1.1038	0.965	0.956	0.965	0.947	0.965	3,737,477	0.9592	-0.89%
2017-06-19	0	1.120	1.090	1.120	1.080	1.130	4,062,000	4,467,060	1.0997	0.973	0.947	0.973	0.939	0.982	4,674,148	0.9557	0.00%
2017-06-16	0	1.120	1.110	1.130	1.110	1.150	5,150,000	5,800,900	1.1264	0.973	0.965	0.982	0.965	0.999	5,926,110	0.9789	0.90%
2017-06-15	0	1.110	1.090	1.110	1.090	1.140	5,818,000	6,485,580	1.1147	0.965	0.947	0.965	0.947	0.991	6,694,779	0.9688	-1.77%
2017-06-14	0	1.130	1.130	1.150	1.130	1.150	2,234,000	2,544,880	1.1392	0.982	0.982	0.999	0.982	0.999	2,570,666	0.9900	-1.74%
2017-06-13	0	1.150	1.140	1.150	1.130	1.170	6,652,000	7,646,840	1.1496	0.999	0.991	0.999	0.982	1.017	7,654,463	0.9990	1.77%
2017-06-12	0	1.130	1.120	1.130	1.080	1.150	5,490,000	6,163,480	1.1227	0.982	0.973	0.982	0.939	0.999	6,317,349	0.9756	-1.74%
2017-06-09	0	1.150	1.140	1.150	1.140	1.160	3,688,000	4,255,080	1.1538	0.999	0.991	0.999	0.991	1.008	4,243,785	1.0027	0.88%
2017-06-08	0	1.140	1.140	1.150	1.130	1.160	3,576,000	4,111,560	1.1498	0.991	0.991	0.999	0.982	1.008	4,114,907	0.9992	0.00%
2017-06-07	0	1.140	1.140	1.150	1.140	1.190	2,642,000	3,048,920	1.1540	0.991	0.991	0.999	0.991	1.034	3,040,152	1.0029	-2.56%
2017-06-06	0	1.170	1.160	1.170	1.070	1.170	9,845,400	11,068,466	1.1242	1.017	1.008	1.017	0.930	1.017	11,329,112	0.9770	8.33%
2017-06-05	0	1.080	1.070	1.080	1.060	1.080	4,652,000	4,988,960	1.0724	0.939	0.930	0.939	0.921	0.939	5,353,061	0.9320	0.93%
2017-06-02	0	1.070	1.070	1.080	1.060	1.090	3,748,000	4,019,020	1.0723	0.930	0.930	0.939	0.921	0.947	4,312,827	0.9319	-0.93%
2017-06-01	0	1.080	1.070	1.080	1.040	1.090	10,856,000	11,553,960	1.0643	0.939	0.930	0.939	0.904	0.947	12,492,010	0.9249	3.85%
2017-05-31	0	1.040	1.020	1.040	1.020	1.050	5,036,000	5,202,020	1.0330	0.904	0.886	0.904	0.886	0.912	5,794,930	0.8977	0.00%
2017-05-29	0	1.040	1.030	1.040	1.020	1.060	5,394,000	5,598,260	1.0379	0.904	0.895	0.904	0.886	0.921	6,206,881	0.9019	-0.95%
2017-05-26	0	1.050	1.040	1.050	1.040	1.090	5,778,000	6,140,100	1.0627	0.912	0.904	0.912	0.904	0.947	6,648,750	0.9235	-0.94%
2017-05-25	0	1.060	1.060	1.070	1.040	1.070	4,478,000	4,704,660	1.0506	0.921	0.921	0.930	0.904	0.930	5,152,839	0.9130	0.95%
2017-05-24	0	1.050	1.040	1.060	1.050	1.070	5,120,000	5,402,380	1.0552	0.912	0.904	0.921	0.912	0.930	5,891,589	0.9170	0.00%
2017-05-23	0	1.050	1.030	1.050	1.020	1.060	4,420,000	4,589,840	1.0384	0.912	0.895	0.912	0.886	0.921	5,086,098	0.9024	0.00%
2017-05-22	0	1.050	1.040	1.060	1.040	1.070	4,172,000	4,389,840	1.0522	0.912	0.904	0.921	0.904	0.930	4,800,725	0.9144	-1.87%
2017-05-19	0	1.070	1.050	1.070	1.040	1.080	4,257,600	4,508,262	1.0589	0.930	0.912	0.930	0.904	0.939	4,899,225	0.9202	0.47%
2017-05-18	0	1.090	1.090	1.100	1.020	1.120	5,920,000	6,249,560	1.0557	0.926	0.926	0.934	0.866	0.951	6,972,060	0.8964	3.81%
2017-05-17	0	1.050	1.030	1.050	1.020	1.050	3,350,000	3,452,980	1.0307	0.892	0.875	0.892	0.866	0.892	3,945,338	0.8752	0.96%
2017-05-16	0	1.040	1.020	1.040	1.000	1.040	3,964,000	4,051,180	1.0220	0.883	0.866	0.883	0.849	0.883	4,668,453	0.8678	1.96%
2017-05-15	0	1.020	1.010	1.020	1.020	1.050	5,425,000	5,584,620	1.0294	0.866	0.858	0.866	0.866	0.892	6,389,092	0.8741	2.00%
2017-05-12	0	1.000	0.980	1.000	0.960	1.000	5,620,000	5,518,440	0.9819	0.849	0.832	0.849	0.815	0.849	6,618,746	0.8338	3.09%
2017-05-11	0	0.970	0.970	0.980	0.890	0.980	9,836,000	9,145,440	0.9298	0.824	0.824	0.832	0.756	0.832	11,583,983	0.7895	8.99%
2017-05-10	0	0.890	0.880	0.890	0.870	0.920	5,656,000	5,085,220	0.8991	0.756	0.747	0.756	0.739	0.781	6,661,143	0.7634	2.30%
2017-05-09	0	0.870	0.860	0.870	0.860	0.880	3,836,000	3,337,760	0.8701	0.739	0.730	0.739	0.730	0.747	4,517,706	0.7388	0.00%
2017-05-08	0	0.870	0.860	0.870	0.850	0.870	4,284,000	3,679,900	0.8590	0.739	0.730	0.739	0.722	0.739	5,045,322	0.7294	2.35%
2017-05-05	0	0.850	0.830	0.850	0.800	0.870	10,494,000	8,811,080	0.8396	0.722	0.705	0.722	0.679	0.739	12,358,918	0.7129	-2.30%
2017-05-04	0	0.870	0.860	0.870	0.860	0.890	4,278,000	3,752,600	0.8772	0.739	0.730	0.739	0.730	0.756	5,038,255	0.7448	-2.25%
2017-05-02	0	0.890	0.880	0.890	0.880	0.910	3,466,000	3,102,960	0.8953	0.756	0.747	0.756	0.747	0.773	4,081,952	0.7602	-1.11%
2017-04-28	0	0.900	0.880	0.900	0.870	0.910	7,308,000	6,505,320	0.8902	0.764	0.747	0.764	0.739	0.773	8,606,725	0.7558	3.45%
2017-04-27	0	0.870	0.860	0.870	0.850	0.870	4,114,000	3,529,000	0.8578	0.739	0.730	0.739	0.722	0.739	4,845,110	0.7284	0.00%
2017-04-26	0	0.870	0.860	0.870	0.850	0.870	4,086,000	3,510,680	0.8592	0.739	0.730	0.739	0.722	0.739	4,812,134	0.7295	-1.14%
2017-04-25	0	0.880	0.860	0.880	0.860	0.890	4,704,000	4,129,880	0.8780	0.747	0.730	0.747	0.730	0.756	5,539,961	0.7455	-1.12%
2017-04-24	0	0.890	0.890	0.900	0.860	0.930	11,628,000	10,455,460	0.8992	0.756	0.756	0.764	0.730	0.790	13,694,444	0.7635	3.49%
2017-04-21	0	0.860	0.850	0.860	0.770	0.880	15,122,000	12,781,240	0.8452	0.730	0.722	0.730	0.654	0.747	17,809,373	0.7177	10.26%
2017-04-20	0	0.780	0.770	0.790	0.770	0.790	5,272,000	4,115,340	0.7806	0.662	0.654	0.671	0.654	0.671	6,208,902	0.6628	-1.27%
2017-04-19	0	0.790	0.770	0.790	0.770	0.790	2,800,000	2,185,720	0.7806	0.671	0.654	0.671	0.654	0.671	3,297,596	0.6628	1.28%
2017-04-18	0	0.780	0.770	0.780	0.730	0.790	5,414,000	4,156,960	0.7678	0.662	0.654	0.662	0.620	0.671	6,376,137	0.6520	4.00%
2017-04-13	0	0.750	0.740	0.750	0.720	0.750	3,736,000	2,740,880	0.7336	0.637	0.628	0.637	0.611	0.637	4,399,935	0.6229	1.35%
2017-04-12	0	0.740	0.730	0.740	0.720	0.740	3,258,000	2,378,180	0.7300	0.628	0.620	0.628	0.611	0.628	3,836,988	0.6198	2.78%
2017-04-11	0	0.720	0.720	0.740	0.720	0.740	2,808,000	2,046,580	0.7288	0.611	0.611	0.628	0.611	0.628	3,307,017	0.6189	-1.37%
2017-04-10	0	0.730	0.730	0.740	0.720	0.740	4,266,000	3,112,400	0.7296	0.620	0.620	0.628	0.611	0.628	5,024,123	0.6195	0.00%
2017-04-07	0	0.730	0.730	0.740	0.720	0.730	8,710,000	6,358,260	0.7300	0.620	0.620	0.628	0.611	0.620	10,257,878	0.6198	0.00%
2017-04-06	0	0.730	0.730	0.740	0.710	0.740	8,892,000	6,473,820	0.7280	0.620	0.620	0.628	0.603	0.628	10,472,222	0.6182	0.00%
2017-04-05	0	0.730	0.720	0.730	0.720	0.730	4,682,000	3,401,720	0.7266	0.620	0.611	0.620	0.611	0.620	5,514,051	0.6169	0.00%
2017-04-03	0	0.730	0.720	0.730	0.720	0.740	4,128,000	3,005,260	0.7280	0.620	0.611	0.620	0.611	0.628	4,861,598	0.6182	0.00%
2017-03-31	0	0.730	0.720	0.730	0.720	0.730	11,836,000	8,547,180	0.7221	0.620	0.611	0.620	0.611	0.620	13,939,408	0.6132	0.00%
2017-03-30	0	0.730	0.720	0.730	0.720	0.740	5,238,000	3,800,580	0.7256	0.620	0.611	0.620	0.611	0.628	6,168,860	0.6161	0.00%
2017-03-29	0	0.730	0.730	0.740	0.710	0.740	7,928,000	5,761,440	0.7267	0.620	0.620	0.628	0.603	0.628	9,336,907	0.6171	0.00%
2017-03-28	0	0.730	0.720	0.730	0.700	0.740	7,770,000	5,539,040	0.7129	0.620	0.611	0.620	0.594	0.628	9,150,828	0.6053	0.00%
2017-03-27	0	0.730	0.720	0.730	0.710	0.770	6,668,000	4,948,000	0.7421	0.620	0.611	0.620	0.603	0.654	7,852,989	0.6301	1.39%
2017-03-24	0	0.720	0.710	0.720	0.650	0.720	14,686,000	9,971,280	0.6790	0.611	0.603	0.611	0.552	0.611	17,295,890	0.5765	10.77%
2017-03-23	0	0.650	0.650	0.660	0.650	0.670	6,466,000	4,282,360	0.6623	0.552	0.552	0.560	0.552	0.569	7,615,091	0.5624	-1.52%
2017-03-22	0	0.660	0.650	0.660	0.650	0.660	5,486,000	3,587,820	0.6540	0.560	0.552	0.560	0.552	0.560	6,460,932	0.5553	0.00%
2017-03-21	0	0.660	0.650	0.660	0.640	0.680	2,640,000	1,741,500	0.6597	0.560	0.552	0.560	0.543	0.577	3,109,162	0.5601	1.54%
2017-03-20	0	0.650	0.630	0.650	0.630	0.660	8,186,000	5,261,800	0.6428	0.552	0.535	0.552	0.535	0.560	9,640,757	0.5458	1.56%
2017-03-17	0	0.640	0.620	0.640	0.620	0.640	4,856,000	3,070,320	0.6323	0.543	0.526	0.543	0.526	0.543	5,718,973	0.5369	0.00%
2017-03-16	0	0.640	0.620	0.640	0.620	0.640	7,962,000	5,017,920	0.6302	0.543	0.526	0.543	0.526	0.543	9,376,949	0.5351	1.59%
2017-03-15	0	0.630	0.620	0.630	0.620	0.650	6,968,000	4,403,980	0.6320	0.535	0.526	0.535	0.526	0.552	8,206,303	0.5367	-3.08%
2017-03-14	0	0.650	0.640	0.650	0.630	0.680	6,796,000	4,385,220	0.6453	0.552	0.543	0.552	0.535	0.577	8,003,736	0.5479	3.17%
2017-03-13	0	0.630	0.620	0.630	0.620	0.640	4,406,000	2,766,020	0.6278	0.535	0.526	0.535	0.526	0.543	5,189,003	0.5331	0.00%
2017-03-10	0	0.630	0.620	0.630	0.620	0.640	7,332,000	4,605,760	0.6282	0.535	0.526	0.535	0.526	0.543	8,634,990	0.5334	0.00%
2017-03-09	0	0.630	0.620	0.630	0.620	0.640	7,086,000	4,419,340	0.6237	0.535	0.526	0.535	0.526	0.543	8,345,273	0.5296	0.00%
2017-03-08	0	0.630	0.620	0.630	0.620	0.650	5,160,000	3,250,420	0.6299	0.535	0.526	0.535	0.526	0.552	6,076,998	0.5349	-1.56%
2017-03-07	0	0.640	0.630	0.640	0.620	0.670	6,434,000	4,162,160	0.6469	0.543	0.535	0.543	0.526	0.569	7,577,404	0.5493	-1.54%
2017-03-06	0	0.650	0.630	0.650	0.640	0.670	4,760,000	3,099,200	0.6511	0.552	0.535	0.552	0.543	0.569	5,605,913	0.5528	-1.52%
2017-03-03	0	0.660	0.650	0.660	0.640	0.670	6,504,000	4,265,900	0.6559	0.560	0.552	0.560	0.543	0.569	7,659,844	0.5569	0.00%
2017-03-02	0	0.660	0.640	0.660	0.640	0.660	6,562,000	4,271,920	0.6510	0.560	0.543	0.560	0.543	0.560	7,728,151	0.5528	1.54%
2017-03-01	0	0.650	0.640	0.650	0.640	0.670	8,374,000	5,490,100	0.6556	0.552	0.543	0.552	0.543	0.569	9,862,167	0.5567	0.00%
2017-02-28	0	0.650	0.640	0.650	0.640	0.690	18,856,000	12,341,220	0.6545	0.552	0.543	0.552	0.543	0.586	22,206,952	0.5557	-2.99%
2017-02-27	0	0.670	0.660	0.670	0.540	0.730	41,930,000	26,757,360	0.6381	0.569	0.560	0.569	0.459	0.620	49,381,497	0.5418	-5.63%
2017-02-24	0	0.710	0.700	0.710	0.700	0.790	10,358,000	7,556,520	0.7295	0.603	0.594	0.603	0.594	0.671	12,198,749	0.6195	-2.74%
2017-02-23	0	0.730	0.710	0.730	0.720	0.840	13,807,000	10,377,680	0.7516	0.620	0.603	0.620	0.611	0.713	16,260,680	0.6382	-2.67%
2017-02-22	0	0.750	0.740	0.750	0.730	0.750	3,092,000	2,284,440	0.7388	0.637	0.628	0.637	0.620	0.637	3,641,488	0.6273	0.00%
2017-02-21	0	0.750	0.730	0.750	0.730	0.750	878,000	649,760	0.7400	0.637	0.620	0.637	0.620	0.637	1,034,032	0.6284	0.00%
2017-02-20	0	0.750	0.740	0.750	0.740	0.750	496,000	368,020	0.7420	0.637	0.628	0.637	0.628	0.637	584,146	0.6300	1.35%
2017-02-17	0	0.740	0.720	0.740	0.720	0.740	764,000	556,040	0.7278	0.628	0.611	0.628	0.611	0.628	899,773	0.6180	0.00%
2017-02-16	0	0.740	0.730	0.740	0.730	0.740	772,000	564,880	0.7317	0.628	0.620	0.628	0.620	0.628	909,194	0.6213	0.00%
2017-02-15	0	0.740	0.730	0.740	0.730	0.740	238,000	173,900	0.7307	0.628	0.620	0.628	0.620	0.628	280,296	0.6204	0.00%
2017-02-14	0	0.740	0.730	0.740	0.730	0.740	124,000	90,960	0.7335	0.628	0.620	0.628	0.620	0.628	146,036	0.6229	0.00%
2017-02-13	0	0.740	0.730	0.740	0.720	0.740	174,000	127,680	0.7338	0.628	0.620	0.628	0.611	0.628	204,922	0.6231	0.00%
2017-02-10	0	0.740	0.720	0.740	0.710	0.740	1,610,000	1,162,940	0.7223	0.628	0.611	0.628	0.603	0.628	1,896,118	0.6133	0.00%
2017-02-09	0	0.740	0.720	0.740	0.720	0.750	952,000	698,720	0.7339	0.628	0.611	0.628	0.611	0.637	1,121,183	0.6232	-1.33%
2017-02-08	0	0.750	0.740	0.750	0.740	0.760	688,000	513,500	0.7464	0.637	0.628	0.637	0.628	0.645	810,266	0.6337	0.00%
2017-02-07	0	0.750	0.740	0.750	0.740	0.760	522,000	391,140	0.7493	0.637	0.628	0.637	0.628	0.645	614,766	0.6362	0.00%
2017-02-06	0	0.750	0.740	0.750	0.730	0.770	1,910,000	1,423,900	0.7455	0.637	0.628	0.637	0.620	0.654	2,249,431	0.6330	-2.60%
2017-02-03	0	0.770	0.760	0.770	0.750	0.780	1,386,000	1,073,820	0.7748	0.654	0.645	0.654	0.637	0.662	1,632,310	0.6579	0.00%
2017-02-02	0	0.770	0.750	0.770	0.750	0.770	294,000	222,980	0.7584	0.654	0.637	0.654	0.637	0.654	346,248	0.6440	1.32%
2017-02-01	0	0.760	0.740	0.760	0.740	0.780	770,000	577,100	0.7495	0.645	0.628	0.645	0.628	0.662	906,839	0.6364	-3.80%
2017-01-27	0	0.790	0.750	0.790	0.750	0.790	210,000	158,880	0.7566	0.671	0.637	0.671	0.637	0.671	247,320	0.6424	3.95%
2017-01-26	0	0.760	0.750	0.760	0.750	0.760	62,000	46,900	0.7565	0.645	0.637	0.645	0.637	0.645	73,018	0.6423	0.00%
2017-01-25	0	0.760	0.750	0.760	0.740	0.790	678,000	513,720	0.7577	0.645	0.637	0.645	0.628	0.671	798,489	0.6434	0.00%
2017-01-24	0	0.760	0.750	0.760	0.740	0.760	7,180,000	5,329,640	0.7423	0.645	0.637	0.645	0.628	0.645	8,455,978	0.6303	0.00%
2017-01-23	0	0.760	0.740	0.760	0.750	0.770	476,000	359,480	0.7552	0.645	0.628	0.645	0.637	0.654	560,591	0.6413	0.00%
2017-01-20	0	0.760	0.750	0.760	0.760	0.760	188,000	142,880	0.7600	0.645	0.637	0.645	0.645	0.645	221,410	0.6453	0.00%
2017-01-19	0	0.760	0.750	0.760	0.750	0.770	884,000	669,220	0.7570	0.645	0.637	0.645	0.637	0.654	1,041,098	0.6428	0.00%
2017-01-18	0	0.760	0.760	0.770	0.760	0.770	258,000	197,160	0.7642	0.645	0.645	0.654	0.645	0.654	303,850	0.6489	-1.30%
2017-01-17	0	0.770	0.750	0.770	0.750	0.770	616,000	468,520	0.7606	0.654	0.637	0.654	0.637	0.654	725,471	0.6458	0.00%
2017-01-16	0	0.770	0.760	0.770	0.770	0.780	436,000	335,860	0.7703	0.654	0.645	0.654	0.654	0.662	513,483	0.6541	-1.28%
2017-01-13	0	0.780	0.760	0.780	0.770	0.790	1,176,000	910,720	0.7744	0.662	0.645	0.662	0.654	0.671	1,384,990	0.6576	0.00%
2017-01-12	0	0.780	0.770	0.790	0.770	0.800	856,000	670,220	0.7830	0.662	0.654	0.671	0.654	0.679	1,008,122	0.6648	-2.50%
2017-01-11	0	0.800	0.780	0.800	0.770	0.800	610,000	478,520	0.7845	0.679	0.662	0.679	0.654	0.679	718,405	0.6661	1.27%
2017-01-10	0	0.790	0.770	0.790	0.760	0.790	742,000	578,640	0.7798	0.671	0.654	0.671	0.645	0.671	873,863	0.6622	1.28%
2017-01-09	0	0.780	0.770	0.780	0.780	0.780	148,000	115,440	0.7800	0.662	0.654	0.662	0.662	0.662	174,301	0.6623	0.00%
2017-01-06	0	0.780	0.770	0.780	0.760	0.810	1,802,000	1,403,760	0.7790	0.662	0.654	0.662	0.645	0.688	2,122,238	0.6615	-3.70%
2017-01-05	0	0.810	0.790	0.820	0.790	0.810	476,000	380,040	0.7984	0.688	0.671	0.696	0.671	0.688	560,591	0.6779	1.25%
2017-01-04	0	0.800	0.780	0.800	0.780	0.810	1,014,000	798,400	0.7874	0.679	0.662	0.679	0.662	0.688	1,194,201	0.6686	1.27%
2017-01-03	0	0.790	0.770	0.790	0.770	0.790	1,438,000	1,121,680	0.7800	0.671	0.654	0.671	0.654	0.671	1,693,551	0.6623	-1.25%
2016-12-30	0	0.800	0.770	0.790	0.750	0.800	2,048,000	1,563,300	0.7633	0.679	0.654	0.671	0.637	0.679	2,411,956	0.6481	3.90%
2016-12-29	0	0.770	0.750	0.770	0.740	0.780	1,976,000	1,501,580	0.7599	0.654	0.637	0.654	0.628	0.662	2,327,160	0.6452	0.00%
2016-12-28	0	0.770	0.750	0.770	0.740	0.770	1,488,000	1,118,200	0.7515	0.654	0.637	0.654	0.628	0.654	1,752,437	0.6381	1.32%
2016-12-23	0	0.760	0.730	0.760	0.730	0.760	2,282,000	1,680,820	0.7366	0.645	0.620	0.645	0.620	0.645	2,687,541	0.6254	2.70%
2016-12-22	0	0.740	0.720	0.740	0.720	0.740	1,648,000	1,195,180	0.7252	0.628	0.611	0.628	0.611	0.628	1,940,871	0.6158	0.00%
2016-12-21	0	0.740	0.720	0.730	0.730	0.740	1,206,000	885,160	0.7340	0.628	0.611	0.620	0.620	0.628	1,420,322	0.6232	0.00%
2016-12-20	0	0.740	0.720	0.740	0.720	0.740	2,018,000	1,471,980	0.7294	0.628	0.611	0.628	0.611	0.628	2,376,624	0.6194	-1.33%
2016-12-19	0	0.750	0.730	0.750	0.730	0.750	1,760,000	1,297,720	0.7373	0.637	0.620	0.637	0.620	0.637	2,072,774	0.6261	0.00%
2016-12-16	0	0.750	0.740	0.750	0.740	0.750	1,088,000	808,100	0.7427	0.637	0.628	0.637	0.628	0.637	1,281,352	0.6307	0.00%
2016-12-15	0	0.750	0.730	0.750	0.730	0.760	1,018,000	761,800	0.7483	0.637	0.620	0.637	0.620	0.645	1,198,912	0.6354	-1.32%
2016-12-14	0	0.760	0.740	0.760	0.740	0.760	1,316,000	976,160	0.7418	0.645	0.628	0.645	0.628	0.645	1,549,870	0.6298	1.33%
2016-12-13	0	0.750	0.730	0.750	0.740	0.750	1,182,000	877,820	0.7427	0.637	0.620	0.637	0.628	0.637	1,392,057	0.6306	-1.32%
2016-12-12	0	0.760	0.740	0.760	0.730	0.760	1,424,000	1,069,120	0.7508	0.645	0.628	0.645	0.620	0.645	1,677,063	0.6375	0.00%
2016-12-09	0	0.760	0.750	0.760	0.750	0.770	1,220,000	928,180	0.7608	0.645	0.637	0.645	0.637	0.654	1,436,810	0.6460	-1.30%
2016-12-08	0	0.770	0.750	0.770	0.740	0.770	2,216,000	1,662,080	0.7500	0.654	0.637	0.654	0.628	0.654	2,609,812	0.6369	1.32%
2016-12-07	0	0.760	0.750	0.760	0.750	0.780	1,786,000	1,362,060	0.7626	0.645	0.637	0.645	0.637	0.662	2,103,395	0.6476	0.00%
2016-12-06	0	0.760	0.760	0.770	0.760	0.770	1,428,000	1,093,000	0.7654	0.645	0.645	0.654	0.645	0.654	1,681,774	0.6499	-1.30%
2016-12-05	0	0.770	0.760	0.770	0.760	0.770	20,000	15,260	0.7630	0.654	0.645	0.654	0.645	0.654	23,554	0.6479	0.00%
2016-12-02	0	0.770	0.760	0.770	0.760	0.780	602,000	460,160	0.7644	0.654	0.645	0.654	0.645	0.662	708,983	0.6490	-1.28%
2016-12-01	0	0.780	0.770	0.780	0.770	0.790	606,000	469,440	0.7747	0.662	0.654	0.662	0.654	0.671	713,694	0.6578	0.00%
2016-11-30	0	0.780	0.770	0.780	0.770	0.780	18,000	13,960	0.7756	0.662	0.654	0.662	0.654	0.662	21,199	0.6585	0.00%
2016-11-29	0	0.780	0.760	0.780	0.760	0.780	498,000	382,060	0.7672	0.662	0.645	0.662	0.645	0.662	586,501	0.6514	0.00%
2016-11-28	0	0.780	0.760	0.780	0.770	0.780	2,814,000	2,167,400	0.7702	0.662	0.645	0.662	0.654	0.662	3,314,084	0.6540	-1.27%
2016-11-25	0	0.790	0.770	0.790	0.770	0.790	1,692,000	1,320,380	0.7804	0.671	0.654	0.671	0.654	0.671	1,992,690	0.6626	0.00%
2016-11-24	0	0.790	0.780	0.790	0.780	0.800	1,720,000	1,366,780	0.7946	0.671	0.662	0.671	0.662	0.679	2,025,666	0.6747	-1.25%
2016-11-23	0	0.800	0.780	0.800	0.780	0.820	4,334,000	3,418,760	0.7888	0.679	0.662	0.679	0.662	0.696	5,104,207	0.6698	1.27%
2016-11-22	0	0.790	0.790	0.800	0.780	0.820	1,690,000	1,345,320	0.7960	0.671	0.671	0.679	0.662	0.696	1,990,335	0.6759	-1.25%
2016-11-21	0	0.800	0.780	0.800	0.780	0.800	780,000	619,400	0.7941	0.679	0.662	0.679	0.662	0.679	918,616	0.6743	0.00%
2016-11-18	0	0.800	0.780	0.800	0.770	0.800	3,114,000	2,427,540	0.7796	0.679	0.662	0.679	0.654	0.679	3,667,398	0.6619	0.00%
2016-11-17	0	0.800	0.790	0.800	0.780	0.800	1,630,000	1,291,040	0.7920	0.679	0.671	0.679	0.662	0.679	1,919,672	0.6725	-2.44%
2016-11-16	0	0.820	0.810	0.820	0.810	0.830	888,000	723,940	0.8152	0.696	0.688	0.696	0.688	0.705	1,045,809	0.6922	-1.20%
2016-11-15	0	0.830	0.810	0.830	0.800	0.850	704,000	574,600	0.8162	0.705	0.688	0.705	0.679	0.722	829,110	0.6930	0.00%
2016-11-14	0	0.830	0.820	0.830	0.830	0.840	58,000	48,220	0.8314	0.705	0.696	0.705	0.705	0.713	68,307	0.7059	0.00%
2016-11-11	0	0.830	0.810	0.830	0.800	0.830	190,000	155,080	0.8162	0.705	0.688	0.705	0.679	0.705	223,765	0.6930	1.22%
2016-11-10	0	0.820	0.800	0.820	0.800	0.820	426,000	344,220	0.8080	0.696	0.679	0.696	0.679	0.696	501,706	0.6861	1.23%
2016-11-09	0	0.810	0.790	0.800	0.770	0.810	548,000	431,780	0.7879	0.688	0.671	0.679	0.654	0.688	645,387	0.6690	1.25%
2016-11-08	0	0.800	0.790	0.800	0.790	0.810	40,000	31,920	0.7980	0.679	0.671	0.679	0.671	0.688	47,109	0.6776	0.00%
2016-11-07	0	0.800	0.790	0.800	0.790	0.820	86,000	68,880	0.8009	0.679	0.671	0.679	0.671	0.696	101,283	0.6801	0.00%
2016-11-04	0	0.800	0.800	0.810	0.770	0.840	1,522,000	1,209,480	0.7947	0.679	0.679	0.688	0.654	0.713	1,792,479	0.6748	-1.23%
2016-11-03	0	0.810	0.790	0.820	0.790	0.820	1,000,000	801,240	0.8012	0.688	0.671	0.696	0.671	0.696	1,177,713	0.6803	1.25%
2016-11-02	0	0.800	0.790	0.800	0.790	0.800	982,000	779,540	0.7938	0.679	0.671	0.679	0.671	0.679	1,156,514	0.6740	-1.23%
2016-11-01	0	0.810	0.800	0.810	0.800	0.810	160,000	128,360	0.8023	0.688	0.679	0.688	0.679	0.688	188,434	0.6812	0.00%
2016-10-31	0	0.810	0.790	0.810	0.800	0.810	376,000	301,200	0.8011	0.688	0.671	0.688	0.679	0.688	442,820	0.6802	0.00%
2016-10-28	0	0.810	0.800	0.810	0.800	0.820	582,000	467,720	0.8036	0.688	0.679	0.688	0.679	0.696	685,429	0.6824	-1.22%
2016-10-27	0	0.820	0.800	0.820	0.800	0.820	1,778,000	1,429,060	0.8037	0.696	0.679	0.696	0.679	0.696	2,093,973	0.6825	0.00%
2016-10-26	0	0.820	0.800	0.820	0.800	0.820	1,488,000	1,201,340	0.8074	0.696	0.679	0.696	0.679	0.696	1,752,437	0.6855	0.00%
2016-10-25	0	0.820	0.810	0.830	0.810	0.850	1,236,000	1,023,420	0.8280	0.696	0.688	0.705	0.688	0.722	1,455,653	0.7031	-3.53%
2016-10-24	0	0.850	0.830	0.850	0.840	0.860	156,000	132,480	0.8492	0.722	0.705	0.722	0.713	0.730	183,723	0.7211	0.00%
2016-10-20	0	0.850	0.820	0.860	0.810	0.850	1,128,000	928,980	0.8236	0.722	0.696	0.730	0.688	0.722	1,328,460	0.6993	3.66%
2016-10-19	0	0.820	0.810	0.830	0.810	0.830	1,648,000	1,346,960	0.8173	0.696	0.688	0.705	0.688	0.705	1,940,871	0.6940	-1.20%
2016-10-18	0	0.830	0.820	0.830	0.820	0.830	1,116,000	923,660	0.8277	0.705	0.696	0.705	0.696	0.705	1,314,327	0.7028	-1.19%
2016-10-17	0	0.840	0.830	0.840	0.830	0.840	946,000	788,620	0.8336	0.713	0.705	0.713	0.705	0.713	1,114,116	0.7078	0.00%
2016-10-14	0	0.840	0.830	0.840	0.830	0.850	1,288,000	1,082,620	0.8405	0.713	0.705	0.713	0.705	0.722	1,516,894	0.7137	0.00%
2016-10-13	0	0.840	0.830	0.840	0.830	0.850	596,000	497,260	0.8343	0.713	0.705	0.713	0.705	0.722	701,917	0.7084	-1.18%
2016-10-12	0	0.850	0.830	0.850	0.830	0.860	712,000	597,060	0.8386	0.722	0.705	0.722	0.705	0.730	838,531	0.7120	0.00%
2016-10-11	0	0.850	0.830	0.850	0.830	0.860	1,866,000	1,571,360	0.8421	0.722	0.705	0.722	0.705	0.730	2,197,612	0.7150	0.00%
2016-10-07	0	0.850	0.840	0.850	0.820	0.850	1,712,000	1,411,740	0.8246	0.722	0.713	0.722	0.696	0.722	2,016,244	0.7002	2.41%
2016-10-06	0	0.830	0.820	0.840	0.820	0.840	898,000	744,600	0.8292	0.705	0.696	0.713	0.696	0.713	1,057,586	0.7041	-1.19%
2016-10-05	0	0.840	0.830	0.840	0.830	0.850	744,000	621,920	0.8359	0.713	0.705	0.713	0.705	0.722	876,218	0.7098	0.00%
2016-10-04	0	0.840	0.820	0.840	0.820	0.840	948,000	786,180	0.8293	0.713	0.696	0.713	0.696	0.713	1,116,472	0.7042	1.20%
2016-10-03	0	0.830	0.820	0.830	0.810	0.840	1,444,000	1,189,460	0.8237	0.705	0.696	0.705	0.688	0.713	1,700,617	0.6994	0.00%
2016-09-30	0	0.830	0.820	0.830	0.820	0.830	260,000	213,460	0.8210	0.705	0.696	0.705	0.696	0.705	306,205	0.6971	0.00%
2016-09-29	0	0.830	0.820	0.830	0.820	0.840	800,000	659,160	0.8240	0.705	0.696	0.705	0.696	0.713	942,170	0.6996	-1.19%
2016-09-28	0	0.840	0.820	0.840	0.820	0.840	798,000	661,860	0.8294	0.713	0.696	0.713	0.696	0.713	939,815	0.7042	1.20%
2016-09-27	0	0.830	0.820	0.840	0.830	0.850	1,168,000	973,360	0.8334	0.705	0.696	0.713	0.705	0.722	1,375,569	0.7076	-2.35%
2016-09-26	0	0.850	0.840	0.850	0.840	0.860	1,386,000	1,178,660	0.8504	0.722	0.713	0.722	0.713	0.730	1,632,310	0.7221	-0.47%
2016-09-23	0	0.870	0.860	0.870	0.840	0.890	3,980,000	3,465,420	0.8707	0.725	0.717	0.725	0.700	0.742	4,775,115	0.7257	2.35%
2016-09-22	0	0.850	0.840	0.850	0.840	0.860	958,000	813,560	0.8492	0.708	0.700	0.708	0.700	0.717	1,149,387	0.7078	0.00%
2016-09-21	0	0.850	0.840	0.850	0.830	0.860	886,000	747,400	0.8436	0.708	0.700	0.708	0.692	0.717	1,063,003	0.7031	0.00%
2016-09-20	0	0.850	0.840	0.850	0.830	0.850	760,000	636,640	0.8377	0.708	0.700	0.708	0.692	0.708	911,831	0.6982	0.00%
2016-09-19	0	0.850	0.830	0.850	0.840	0.850	294,000	247,340	0.8413	0.708	0.692	0.708	0.700	0.708	352,735	0.7012	0.00%
2016-09-15	0	0.850	0.840	0.850	0.830	0.850	637,632	532,225	0.8347	0.708	0.700	0.708	0.692	0.708	765,017	0.6957	0.00%
2016-09-14	0	0.850	0.830	0.850	0.830	0.850	506,000	421,600	0.8332	0.708	0.692	0.708	0.692	0.708	607,087	0.6945	1.19%
2016-09-13	0	0.840	0.830	0.840	0.840	0.850	564,000	474,080	0.8406	0.700	0.692	0.700	0.700	0.708	676,675	0.7006	-2.33%
2016-09-12	0	0.860	0.830	0.860	0.820	0.870	1,846,000	1,534,220	0.8311	0.717	0.692	0.717	0.683	0.725	2,214,790	0.6927	1.18%
2016-09-09	0	0.850	0.840	0.850	0.840	0.860	694,000	589,320	0.8492	0.708	0.700	0.708	0.700	0.717	832,646	0.7078	-1.16%
2016-09-08	0	0.860	0.840	0.860	0.840	0.860	1,124,000	955,020	0.8497	0.717	0.700	0.717	0.700	0.717	1,348,550	0.7082	1.18%
2016-09-07	0	0.850	0.850	0.860	0.850	0.870	2,560,000	2,192,120	0.8563	0.708	0.708	0.717	0.708	0.725	3,071,431	0.7137	-2.30%
2016-09-06	0	0.870	0.860	0.870	0.860	0.880	1,620,000	1,410,900	0.8709	0.725	0.717	0.725	0.717	0.733	1,943,640	0.7259	-1.14%
2016-09-05	0	0.880	0.870	0.880	0.850	0.890	2,576,000	2,254,980	0.8754	0.733	0.725	0.733	0.708	0.742	3,090,627	0.7296	1.15%
2016-09-02	0	0.870	0.850	0.870	0.820	0.870	3,032,000	2,565,460	0.8461	0.725	0.708	0.725	0.683	0.725	3,637,726	0.7052	1.16%
2016-09-01	0	0.860	0.850	0.860	0.840	0.870	2,954,000	2,500,540	0.8465	0.717	0.708	0.717	0.700	0.725	3,544,143	0.7055	-1.15%
2016-08-31	0	0.870	0.860	0.870	0.840	0.880	3,854,000	3,306,720	0.8580	0.725	0.717	0.725	0.700	0.733	4,623,943	0.7151	1.16%
2016-08-30	0	0.860	0.850	0.870	0.840	0.870	3,704,000	3,179,620	0.8584	0.717	0.708	0.725	0.700	0.725	4,443,976	0.7155	0.00%
2016-08-29	0	0.860	0.850	0.860	0.840	0.880	3,168,000	2,705,580	0.8540	0.717	0.708	0.717	0.700	0.733	3,800,896	0.7118	-4.44%
2016-08-26	0	0.900	0.880	0.900	0.850	0.920	5,686,000	4,975,080	0.8750	0.750	0.733	0.750	0.708	0.767	6,821,936	0.7293	-1.10%
2016-08-25	0	0.910	0.900	0.910	0.820	0.940	12,398,000	10,912,460	0.8802	0.758	0.750	0.758	0.683	0.783	14,874,843	0.7336	12.35%
2016-08-24	0	0.810	0.800	0.810	0.760	0.810	3,254,000	2,591,360	0.7964	0.675	0.667	0.675	0.633	0.675	3,904,076	0.6638	3.85%
2016-08-23	0	0.780	0.770	0.790	0.720	0.780	4,224,000	3,168,360	0.7501	0.650	0.642	0.658	0.600	0.650	5,067,861	0.6252	5.41%
2016-08-22	0	0.740	0.730	0.740	0.720	0.740	2,282,000	1,662,040	0.7283	0.617	0.608	0.617	0.600	0.617	2,737,893	0.6071	0.00%
2016-08-19	0	0.740	0.740	0.750	0.720	0.750	2,850,000	2,089,340	0.7331	0.617	0.617	0.625	0.600	0.625	3,419,366	0.6110	0.00%
2016-08-18	0	0.740	0.710	0.740	0.690	0.740	4,302,000	3,040,320	0.7067	0.617	0.592	0.617	0.575	0.617	5,161,443	0.5890	2.78%
2016-08-17	0	0.720	0.700	0.720	0.690	0.730	4,164,000	2,955,640	0.7098	0.600	0.583	0.600	0.575	0.608	4,995,874	0.5916	0.00%
2016-08-16	0	0.720	0.720	0.730	0.680	0.730	5,922,000	4,217,400	0.7122	0.600	0.600	0.608	0.567	0.608	7,105,083	0.5936	7.46%
2016-08-15	0	0.670	0.670	0.680	0.630	0.680	4,962,000	3,288,040	0.6626	0.558	0.558	0.567	0.525	0.567	5,953,297	0.5523	6.35%
2016-08-12	0	0.630	0.620	0.630	0.610	0.630	2,652,000	1,642,560	0.6194	0.525	0.517	0.525	0.508	0.525	3,181,810	0.5162	1.61%
2016-08-11	0	0.620	0.600	0.630	0.600	0.650	5,076,000	3,189,460	0.6283	0.517	0.500	0.525	0.500	0.542	6,090,071	0.5237	3.33%
2016-08-10	0	0.600	0.600	0.610	0.580	0.600	4,194,000	2,491,420	0.5940	0.500	0.500	0.508	0.483	0.500	5,031,867	0.4951	1.69%
2016-08-09	0	0.590	0.580	0.590	0.580	0.610	7,006,000	4,133,720	0.5900	0.492	0.483	0.492	0.483	0.508	8,405,642	0.4918	0.00%
2016-08-08	0	0.590	0.590	0.600	0.580	0.620	18,976,000	11,276,580	0.5943	0.492	0.492	0.500	0.483	0.517	22,766,981	0.4953	0.00%
2016-08-05	0	0.590	0.580	0.590	0.580	0.630	9,800,000	5,815,480	0.5934	0.492	0.483	0.492	0.483	0.525	11,757,821	0.4946	-3.28%
2016-08-04	0	0.610	0.590	0.600	0.580	0.620	8,170,000	4,871,880	0.5963	0.508	0.492	0.500	0.483	0.517	9,802,183	0.4970	5.17%
2016-08-03	0	0.580	0.570	0.580	0.570	0.600	6,044,000	3,517,260	0.5819	0.483	0.475	0.483	0.475	0.500	7,251,456	0.4850	0.00%
2016-08-01	0	0.580	0.580	0.590	0.570	0.670	14,412,000	8,821,380	0.6121	0.483	0.483	0.492	0.475	0.558	17,291,196	0.5102	-3.33%
2016-07-29	0	0.600	0.600	0.620	0.590	0.790	21,702,000	14,595,080	0.6725	0.500	0.500	0.517	0.492	0.658	26,037,575	0.5605	-14.29%
2016-07-28	0	0.700	0.690	0.710	0.690	0.720	4,942,000	3,500,140	0.7082	0.583	0.575	0.592	0.575	0.600	5,929,301	0.5903	-2.78%
2016-07-27	0	0.720	0.710	0.730	0.720	0.730	2,622,000	1,899,840	0.7246	0.600	0.592	0.608	0.600	0.608	3,145,817	0.6039	-2.70%
2016-07-26	0	0.740	0.730	0.740	0.730	0.750	2,388,000	1,768,420	0.7405	0.617	0.608	0.617	0.608	0.625	2,865,069	0.6172	-1.33%
2016-07-25	0	0.750	0.740	0.750	0.750	0.760	1,090,000	821,500	0.7537	0.625	0.617	0.625	0.625	0.633	1,307,758	0.6282	-1.32%
2016-07-22	0	0.760	0.740	0.760	0.750	0.770	1,454,000	1,098,300	0.7554	0.633	0.617	0.633	0.625	0.642	1,744,477	0.6296	0.00%
2016-07-21	0	0.760	0.750	0.760	0.750	0.770	1,264,000	957,820	0.7578	0.633	0.625	0.633	0.625	0.642	1,516,519	0.6316	0.00%
2016-07-20	0	0.760	0.750	0.760	0.750	0.760	2,026,000	1,530,560	0.7555	0.633	0.625	0.633	0.625	0.633	2,430,750	0.6297	0.00%
2016-07-19	0	0.760	0.750	0.760	0.740	0.760	2,290,000	1,717,480	0.7500	0.633	0.625	0.633	0.617	0.633	2,747,491	0.6251	0.00%
2016-07-18	0	0.760	0.750	0.760	0.740	0.760	1,382,000	1,036,700	0.7501	0.633	0.625	0.633	0.617	0.633	1,658,093	0.6252	0.00%
2016-07-15	0	0.760	0.750	0.760	0.750	0.770	994,000	755,420	0.7600	0.633	0.625	0.633	0.625	0.642	1,192,579	0.6334	0.00%
2016-07-14	0	0.760	0.750	0.770	0.760	0.770	952,000	723,880	0.7604	0.633	0.625	0.642	0.633	0.642	1,142,188	0.6338	0.00%
2016-07-13	0	0.760	0.760	0.780	0.760	0.790	890,000	685,720	0.7705	0.633	0.633	0.650	0.633	0.658	1,067,802	0.6422	-1.30%
2016-07-12	0	0.770	0.760	0.770	0.770	0.780	1,082,000	833,380	0.7702	0.642	0.633	0.642	0.642	0.650	1,298,159	0.6420	-1.28%
2016-07-11	0	0.780	0.770	0.780	0.780	0.780	344,000	268,320	0.7800	0.650	0.642	0.650	0.650	0.650	412,724	0.6501	0.00%
2016-07-08	0	0.780	0.770	0.790	0.780	0.790	664,000	518,220	0.7805	0.650	0.642	0.658	0.650	0.658	796,652	0.6505	0.00%
2016-07-07	0	0.780	0.770	0.790	0.760	0.790	2,238,000	1,742,080	0.7784	0.650	0.642	0.658	0.633	0.658	2,685,102	0.6488	4.00%
2016-07-06	0	0.750	0.730	0.750	0.740	0.770	2,342,000	1,763,280	0.7529	0.625	0.608	0.625	0.617	0.642	2,809,879	0.6275	-1.32%
2016-07-05	0	0.760	0.760	0.770	0.760	0.800	2,096,000	1,617,380	0.7717	0.633	0.633	0.642	0.633	0.667	2,514,734	0.6432	-2.56%
2016-07-04	0	0.780	0.770	0.790	0.770	0.800	1,356,000	1,049,040	0.7736	0.650	0.642	0.658	0.642	0.667	1,626,899	0.6448	0.00%
2016-06-30	0	0.780	0.760	0.790	0.760	0.780	352,000	271,520	0.7714	0.650	0.633	0.658	0.633	0.650	422,322	0.6429	0.00%
2016-06-29	0	0.780	0.760	0.780	0.760	0.790	386,000	296,180	0.7673	0.650	0.633	0.650	0.633	0.658	463,114	0.6395	-2.50%
2016-06-28	0	0.800	0.770	0.800	0.780	0.800	318,000	248,160	0.7804	0.667	0.642	0.667	0.650	0.667	381,529	0.6504	0.00%
2016-06-27	0	0.800	0.780	0.800	0.780	0.800	462,000	368,500	0.7976	0.667	0.650	0.667	0.650	0.667	554,297	0.6648	3.90%
2016-06-24	0	0.770	0.750	0.790	0.730	0.780	622,000	473,580	0.7614	0.642	0.625	0.658	0.608	0.650	746,262	0.6346	1.32%
2016-06-23	0	0.760	0.730	0.770	0.720	0.770	1,512,000	1,120,020	0.7408	0.633	0.608	0.642	0.600	0.642	1,814,064	0.6174	-3.80%
2016-06-22	0	0.790	0.760	0.790	0.760	0.790	702,000	539,200	0.7681	0.658	0.633	0.658	0.633	0.658	842,244	0.6402	0.00%
2016-06-21	0	0.790	0.780	0.790	0.770	0.790	100,000	77,940	0.7794	0.658	0.650	0.658	0.642	0.658	119,978	0.6496	0.00%
2016-06-20	0	0.790	0.770	0.790	0.780	0.790	36,000	28,360	0.7878	0.658	0.642	0.658	0.650	0.658	43,192	0.6566	-1.25%
2016-06-17	0	0.800	0.780	0.800	0.790	0.820	150,000	119,540	0.7969	0.667	0.650	0.667	0.658	0.683	179,967	0.6642	0.00%
2016-06-16	0	0.800	0.790	0.820	0.790	0.820	300,000	240,160	0.8005	0.667	0.658	0.683	0.658	0.683	359,933	0.6672	-2.44%
2016-06-15	0	0.820	0.790	0.820	0.800	0.820	162,000	129,720	0.8007	0.683	0.658	0.683	0.667	0.683	194,364	0.6674	1.23%
2016-06-14	0	0.810	0.800	0.810	0.780	0.820	2,974,000	2,378,240	0.7997	0.675	0.667	0.675	0.650	0.683	3,568,139	0.6665	1.25%
2016-06-13	0	0.800	0.760	0.800	0.760	0.800	510,000	405,620	0.7953	0.667	0.633	0.667	0.633	0.667	611,887	0.6629	0.00%
2016-06-10	0	0.800	0.780	0.800	0.790	0.800	82,000	65,480	0.7985	0.667	0.650	0.667	0.658	0.667	98,382	0.6656	0.00%
2016-06-08	0	0.800	0.780	0.800	0.780	0.800	210,000	167,140	0.7959	0.667	0.650	0.667	0.650	0.667	251,953	0.6634	0.00%
2016-06-07	0	0.800	0.790	0.800	0.790	0.820	438,000	353,440	0.8069	0.667	0.658	0.667	0.658	0.683	525,503	0.6726	1.27%
2016-06-06	0	0.790	0.790	0.820	0.760	0.820	872,000	698,540	0.8011	0.658	0.658	0.683	0.633	0.683	1,046,206	0.6677	-4.82%
2016-06-03	0	0.830	0.810	0.830	0.800	0.850	594,000	485,740	0.8177	0.692	0.675	0.692	0.667	0.708	712,668	0.6816	-2.35%
2016-06-02	0	0.850	0.850	0.880	0.850	0.880	130,000	112,400	0.8646	0.708	0.708	0.733	0.708	0.733	155,971	0.7206	-1.16%
2016-06-01	0	0.860	0.850	0.880	0.860	0.880	4,840,000	4,228,940	0.8737	0.717	0.708	0.733	0.717	0.733	5,806,924	0.7283	-3.37%
2016-05-31	0	0.890	0.870	0.890	0.860	0.900	84,000	74,500	0.8869	0.742	0.725	0.742	0.717	0.750	100,781	0.7392	-1.11%
2016-05-30	0	0.900	0.880	0.900	0.900	0.900	54,000	48,600	0.9000	0.750	0.733	0.750	0.750	0.750	64,788	0.7501	0.00%
2016-05-27	0	0.900	0.870	0.900	0.870	0.900	4,622,000	4,113,720	0.8900	0.750	0.725	0.750	0.725	0.750	5,545,372	0.7418	0.00%
2016-05-26	0	0.900	0.880	0.900	0.880	0.910	420,000	377,720	0.8993	0.750	0.733	0.750	0.733	0.758	503,907	0.7496	-1.10%
2016-05-25	0	0.910	0.880	0.910	0.880	0.910	48,000	43,560	0.9075	0.758	0.733	0.758	0.733	0.758	57,589	0.7564	1.11%
2016-05-24	0	0.900	0.890	0.900	0.900	0.920	170,000	153,200	0.9012	0.750	0.742	0.750	0.750	0.767	203,962	0.7511	-0.00%
2016-05-23	0	0.930	0.900	0.930	0.900	0.930	56,000	50,640	0.9043	0.750	0.726	0.750	0.726	0.750	69,427	0.7294	2.20%
2016-05-20	0	0.910	0.900	0.920	0.890	0.910	54,000	48,520	0.8985	0.734	0.726	0.742	0.718	0.734	66,948	0.7247	0.00%
2016-05-19	0	0.910	0.900	0.910	0.910	0.910	16,000	14,560	0.9100	0.734	0.726	0.734	0.734	0.734	19,836	0.7340	2.25%
2016-05-18	0	0.890	0.890	0.900	0.880	0.890	66,000	58,660	0.8888	0.718	0.718	0.726	0.710	0.718	81,825	0.7169	-2.20%
2016-05-17	0	0.910	0.900	0.910	0.900	0.910	142,000	127,720	0.8994	0.734	0.726	0.734	0.726	0.734	176,047	0.7255	-1.09%
2016-05-16	0	0.920	0.900	0.920	0.900	0.930	6,000	5,460	0.9100	0.742	0.726	0.742	0.726	0.750	7,439	0.7340	0.00%
2016-05-13	0	0.920	0.900	0.920	0.900	0.930	96,000	86,520	0.9013	0.742	0.726	0.742	0.726	0.750	119,018	0.7269	0.00%
2016-05-12	0	0.920	0.900	0.940	0.900	0.920	26,000	23,480	0.9031	0.742	0.726	0.758	0.726	0.742	32,234	0.7284	0.00%
2016-05-11	0	0.920	0.890	0.940	0.900	0.940	540,000	487,240	0.9023	0.742	0.718	0.758	0.726	0.758	669,476	0.7278	1.10%
2016-05-10	0	0.910	0.910	0.940	0.910	0.950	6,306,000	5,868,780	0.9307	0.734	0.734	0.758	0.734	0.766	7,817,991	0.7507	0.00%
2016-05-09	0	0.910	0.900	0.910	0.910	0.910	20,000	18,200	0.9100	0.734	0.726	0.734	0.734	0.734	24,795	0.7340	-1.09%
2016-05-06	0	0.920	0.900	0.920	0.900	0.940	426,000	385,400	0.9047	0.742	0.726	0.742	0.726	0.758	528,142	0.7297	0.00%
2016-05-05	0	0.920	0.910	0.920	0.910	0.940	128,000	119,220	0.9314	0.742	0.734	0.742	0.734	0.758	158,691	0.7513	-2.13%
2016-05-04	0	0.940	0.920	0.940	0.890	0.960	236,000	215,680	0.9139	0.758	0.742	0.758	0.718	0.774	292,586	0.7372	2.17%
2016-05-03	0	0.920	0.920	0.930	0.910	0.930	48,000	44,140	0.9196	0.742	0.742	0.750	0.734	0.750	59,509	0.7417	-1.08%
2016-04-29	0	0.930	0.920	0.930	0.920	0.960	70,000	64,540	0.9220	0.750	0.742	0.750	0.742	0.774	86,784	0.7437	0.00%
2016-04-28	0	0.930	0.920	0.930	0.920	0.970	106,000	98,160	0.9260	0.750	0.742	0.750	0.742	0.782	131,416	0.7469	-2.11%
2016-04-27	0	0.950	0.920	0.950	0.910	0.950	156,000	144,860	0.9286	0.766	0.742	0.766	0.734	0.766	193,404	0.7490	3.26%
2016-04-26	0	0.920	0.900	0.920	0.900	0.920	94,000	85,460	0.9091	0.742	0.726	0.742	0.726	0.742	116,538	0.7333	0.00%
2016-04-25	0	0.920	0.920	0.930	0.910	0.930	96,000	87,640	0.9129	0.742	0.742	0.750	0.734	0.750	119,018	0.7364	-2.13%
2016-04-22	0	0.940	0.920	0.940	0.910	0.940	1,750,000	1,624,900	0.9285	0.758	0.742	0.758	0.734	0.758	2,169,598	0.7489	1.08%
2016-04-21	0	0.930	0.930	0.940	0.930	0.930	2,000	1,860	0.9300	0.750	0.750	0.758	0.750	0.750	2,480	0.7501	-1.06%
2016-04-20	0	0.940	0.920	0.940	0.910	0.960	10,890,000	10,182,460	0.9350	0.758	0.742	0.758	0.734	0.774	13,501,098	0.7542	-3.09%
2016-04-19	0	0.970	0.940	0.970	0.940	0.970	80,000	75,380	0.9423	0.782	0.758	0.782	0.758	0.782	99,182	0.7600	3.19%
2016-04-18	0	0.940	0.940	0.950	0.930	0.970	188,000	178,580	0.9499	0.758	0.758	0.766	0.750	0.782	233,077	0.7662	-5.05%
2016-04-15	0	0.990	0.990	1.000	0.950	1.000	120,000	117,200	0.9767	0.799	0.799	0.807	0.766	0.807	148,772	0.7878	-1.00%
2016-04-14	0	1.000	0.970	1.000	0.960	1.050	1,558,000	1,530,840	0.9826	0.807	0.782	0.807	0.774	0.847	1,931,562	0.7925	6.38%
2016-04-13	0	0.940	0.930	0.940	0.900	0.960	1,594,000	1,475,720	0.9258	0.758	0.750	0.758	0.726	0.774	1,976,194	0.7467	2.17%
2016-04-12	0	0.920	0.920	0.930	0.910	0.970	1,096,000	1,012,040	0.9234	0.742	0.742	0.750	0.734	0.782	1,358,788	0.7448	0.00%
2016-04-11	0	0.920	0.920	0.930	0.910	0.950	822,000	765,700	0.9315	0.742	0.742	0.750	0.734	0.766	1,019,091	0.7514	0.00%
2016-04-08	0	0.920	0.920	0.940	0.910	0.940	402,000	377,460	0.9390	0.742	0.742	0.758	0.734	0.758	498,388	0.7574	-1.08%
2016-04-07	0	0.930	0.920	0.930	0.880	0.950	1,068,000	966,520	0.9050	0.750	0.742	0.750	0.710	0.766	1,324,075	0.7300	4.49%
2016-04-06	0	0.890	0.870	0.900	0.870	0.960	4,518,000	4,061,880	0.8990	0.718	0.702	0.726	0.702	0.774	5,601,282	0.7252	-3.26%
2016-04-05	0	0.920	0.910	0.930	0.920	1.030	3,584,000	3,393,020	0.9467	0.742	0.734	0.750	0.742	0.831	4,443,337	0.7636	-5.15%
2016-04-01	0	0.970	0.970	0.980	0.960	0.990	1,892,000	1,854,260	0.9801	0.782	0.782	0.790	0.774	0.799	2,345,645	0.7905	-3.00%
2016-03-31	0	1.000	0.960	1.000	0.980	1.030	2,206,000	2,193,140	0.9942	0.807	0.774	0.807	0.790	0.831	2,734,933	0.8019	2.04%
2016-03-30	0	0.980	0.960	1.000	0.950	1.000	910,000	872,860	0.9592	0.790	0.774	0.807	0.766	0.807	1,128,191	0.7737	4.26%
2016-03-29	0	0.940	0.930	0.950	0.930	0.960	3,042,000	2,884,920	0.9484	0.758	0.750	0.766	0.750	0.774	3,771,381	0.7650	-2.08%
2016-03-24	0	0.960	0.940	0.960	0.940	0.980	3,218,000	3,124,560	0.9710	0.774	0.758	0.774	0.758	0.790	3,989,581	0.7832	-2.04%
2016-03-23	0	0.980	0.980	0.990	0.980	1.010	1,864,000	1,841,300	0.9878	0.790	0.790	0.799	0.790	0.815	2,310,932	0.7968	-1.01%
2016-03-22	0	0.990	0.980	0.990	0.980	1.010	3,202,000	3,186,000	0.9950	0.799	0.790	0.799	0.790	0.815	3,969,744	0.8026	1.02%
2016-03-21	0	0.980	0.970	0.980	0.960	1.010	5,872,000	5,767,640	0.9822	0.790	0.782	0.790	0.774	0.815	7,279,931	0.7923	-2.00%
2016-03-18	0	1.000	1.000	1.030	1.000	1.050	7,806,000	7,996,740	1.0244	0.807	0.807	0.831	0.807	0.847	9,677,647	0.8263	-0.99%
2016-03-17	0	1.010	1.000	1.030	1.000	1.100	15,878,000	16,404,080	1.0331	0.815	0.807	0.831	0.807	0.887	19,685,072	0.8333	2.02%
2016-03-16	0	0.990	0.990	1.000	0.970	1.010	7,150,000	7,113,980	0.9950	0.799	0.799	0.807	0.782	0.815	8,864,357	0.8025	1.02%
2016-03-15	0	0.980	0.980	0.990	0.960	1.030	7,188,000	7,089,500	0.9863	0.790	0.790	0.799	0.774	0.831	8,911,469	0.7955	1.03%
2016-03-14	0	0.970	0.960	0.990	0.850	1.020	7,776,000	7,552,560	0.9713	0.782	0.774	0.799	0.686	0.823	9,640,453	0.7834	-3.96%
2016-03-11	0	1.010	1.000	1.020	0.930	1.290	11,694,000	12,370,700	1.0579	0.815	0.807	0.823	0.750	1.041	14,497,873	0.8533	-15.83%
2016-03-10	0	1.200	1.200	1.230	1.200	1.320	5,522,000	6,880,220	1.2460	0.968	0.968	0.992	0.968	1.065	6,846,011	1.0050	-6.25%
2016-03-09	0	1.280	1.280	1.290	1.240	1.290	780,000	983,520	1.2609	1.032	1.032	1.041	1.000	1.041	967,021	1.0171	2.40%
2016-03-08	0	1.250	1.250	1.260	1.220	1.260	922,000	1,148,720	1.2459	1.008	1.008	1.016	0.984	1.016	1,143,068	1.0049	0.81%
2016-03-07	0	1.240	1.230	1.270	1.190	1.270	166,000	206,380	1.2433	1.000	0.992	1.024	0.960	1.024	205,802	1.0028	3.33%
2016-03-04	0	1.200	1.200	1.220	1.200	1.280	1,116,000	1,379,800	1.2364	0.968	0.968	0.984	0.968	1.032	1,383,584	0.9973	-8.40%
2016-03-03	0	1.310	1.290	1.320	1.270	1.330	312,000	405,540	1.2998	1.057	1.041	1.065	1.024	1.073	386,808	1.0484	0.00%
2016-03-02	0	1.310	1.300	1.310	1.290	1.340	232,000	301,960	1.3016	1.057	1.049	1.057	1.041	1.081	287,627	1.0498	0.77%
2016-03-01	0	1.300	1.300	1.310	1.290	1.330	2,638,000	3,445,020	1.3059	1.049	1.049	1.057	1.041	1.073	3,270,514	1.0534	-0.76%
2016-02-29	0	1.310	1.310	1.320	1.170	1.330	3,642,000	4,654,800	1.2781	1.057	1.057	1.065	0.944	1.073	4,515,243	1.0309	3.15%
2016-02-26	0	1.270	1.260	1.280	1.190	1.290	3,516,000	4,349,860	1.2372	1.024	1.016	1.032	0.960	1.041	4,359,032	0.9979	7.63%
2016-02-25	0	1.180	1.180	1.190	1.150	1.200	5,190,000	6,059,360	1.1675	0.952	0.952	0.960	0.928	0.968	6,434,408	0.9417	2.61%
2016-02-24	0	1.150	1.150	1.160	1.100	1.160	5,222,000	5,925,780	1.1348	0.928	0.928	0.936	0.887	0.936	6,474,080	0.9153	1.77%
2016-02-23	0	1.130	1.120	1.140	1.100	1.160	8,020,000	9,086,900	1.1330	0.911	0.903	0.920	0.887	0.936	9,942,957	0.9139	2.73%
2016-02-22	0	1.100	1.100	1.110	1.080	1.140	6,650,000	7,329,700	1.1022	0.887	0.887	0.895	0.871	0.920	8,244,472	0.8890	-2.65%
2016-02-19	0	1.130	1.120	1.160	1.110	1.150	6,988,000	7,841,180	1.1221	0.911	0.903	0.936	0.895	0.928	8,663,514	0.9051	0.00%
2016-02-18	0	1.130	1.110	1.130	1.090	1.130	7,082,000	7,799,560	1.1013	0.911	0.895	0.911	0.879	0.911	8,780,053	0.8883	2.73%
2016-02-17	0	1.100	1.070	1.100	1.050	1.110	178,000	191,920	1.0782	0.887	0.863	0.887	0.847	0.895	220,679	0.8697	5.77%
2016-02-16	0	1.040	1.010	1.070	1.040	1.140	6,396,000	6,809,840	1.0647	0.839	0.815	0.863	0.839	0.920	7,929,570	0.8588	-3.70%
2016-02-15	0	1.080	1.040	1.090	1.020	1.100	244,000	261,140	1.0702	0.871	0.839	0.879	0.823	0.887	302,504	0.8633	8.00%
2016-02-12	0	1.000	1.000	1.040	1.000	1.030	160,000	161,360	1.0085	0.807	0.807	0.839	0.807	0.831	198,363	0.8135	0.00%
2016-02-11	0	1.000	1.000	1.020	1.000	1.000	76,000	76,000	1.0000	0.807	0.807	0.823	0.807	0.807	94,223	0.8066	0.00%
2016-02-05	0	1.000	0.990	1.030	0.970	1.000	248,000	247,620	0.9985	0.807	0.799	0.831	0.782	0.807	307,463	0.8054	2.04%
2016-02-04	0	0.980	0.980	1.000	0.960	0.980	18,000	17,560	0.9756	0.790	0.790	0.807	0.774	0.790	22,316	0.7869	1.03%
2016-02-03	0	0.970	0.970	0.990	0.960	1.000	3,158,000	3,184,020	1.0082	0.782	0.782	0.799	0.774	0.807	3,915,194	0.8132	-3.96%
2016-02-02	0	1.010	0.980	1.020	0.960	1.050	484,000	475,460	0.9824	0.815	0.790	0.823	0.774	0.847	600,049	0.7924	0.00%
2016-02-01	0	1.010	1.000	1.010	1.010	1.030	2,862,000	2,909,740	1.0167	0.815	0.807	0.815	0.815	0.831	3,548,222	0.8201	-2.88%
2016-01-29	0	1.040	1.010	1.050	1.000	1.040	264,000	265,340	1.0051	0.839	0.815	0.847	0.807	0.839	327,299	0.8107	0.97%
2016-01-28	0	1.030	1.030	1.050	1.030	1.070	130,000	135,420	1.0417	0.831	0.831	0.847	0.831	0.863	161,170	0.8402	-1.90%
2016-01-27	0	1.050	1.040	1.060	1.050	1.070	84,000	89,640	1.0671	0.847	0.839	0.855	0.847	0.863	104,141	0.8608	0.00%
2016-01-26	0	1.050	1.040	1.050	1.030	1.050	9,058,000	9,418,980	1.0399	0.847	0.839	0.847	0.831	0.847	11,229,839	0.8387	0.00%
2016-01-25	0	1.050	1.000	1.050	1.020	1.060	94,000	97,300	1.0351	0.847	0.807	0.847	0.823	0.855	116,538	0.8349	0.96%
2016-01-22	0	1.040	1.040	1.060	1.020	1.040	142,000	147,040	1.0355	0.839	0.839	0.855	0.823	0.839	176,047	0.8352	1.96%
2016-01-21	0	1.020	1.000	1.040	1.020	1.100	684,000	711,840	1.0407	0.823	0.807	0.839	0.823	0.887	848,003	0.8394	-4.67%
2016-01-20	0	1.070	1.060	1.080	1.050	1.110	474,000	510,440	1.0769	0.863	0.855	0.871	0.847	0.895	587,651	0.8686	-3.60%
2016-01-19	0	1.110	1.100	1.120	1.090	1.120	180,000	198,640	1.1036	0.895	0.887	0.903	0.879	0.903	223,159	0.8901	1.83%
2016-01-18	0	1.090	1.080	1.110	1.080	1.120	386,000	422,620	1.0949	0.879	0.871	0.895	0.871	0.903	478,551	0.8831	-2.68%
2016-01-15	0	1.120	1.120	1.130	1.120	1.180	1,470,000	1,668,180	1.1348	0.903	0.903	0.911	0.903	0.952	1,822,462	0.9153	-3.45%
2016-01-14	0	1.160	1.160	1.180	1.080	1.180	1,830,000	2,065,580	1.1287	0.936	0.936	0.952	0.871	0.952	2,268,780	0.9104	4.50%
2016-01-13	0	1.110	1.100	1.110	1.100	1.140	398,000	447,940	1.1255	0.895	0.887	0.895	0.887	0.920	493,429	0.9078	1.83%
2016-01-12	0	1.090	1.090	1.100	1.090	1.100	452,000	494,420	1.0938	0.879	0.879	0.887	0.879	0.887	560,376	0.8823	0.93%
2016-01-11	0	1.080	1.080	1.100	1.070	1.100	592,000	642,040	1.0845	0.871	0.871	0.887	0.863	0.887	733,944	0.8748	-3.57%
2016-01-08	0	1.120	1.110	1.140	1.070	1.160	620,000	692,260	1.1165	0.903	0.895	0.920	0.863	0.936	768,658	0.9006	3.70%
2016-01-07	0	1.080	1.070	1.090	1.070	1.140	750,000	818,020	1.0907	0.871	0.863	0.879	0.863	0.920	929,828	0.8798	-4.42%
2016-01-06	0	1.130	1.120	1.140	1.100	1.140	190,000	214,600	1.1295	0.911	0.903	0.920	0.887	0.920	235,556	0.9110	3.67%
2016-01-05	0	1.090	1.080	1.110	1.070	1.120	554,000	603,140	1.0887	0.879	0.871	0.895	0.863	0.903	686,833	0.8781	0.00%
2016-01-04	0	1.090	1.090	1.100	1.000	1.200	2,540,000	2,774,720	1.0924	0.879	0.879	0.887	0.807	0.968	3,149,016	0.8811	-9.92%
2015-12-31	0	1.210	1.210	1.220	1.090	1.220	3,444,000	4,057,640	1.1782	0.976	0.976	0.984	0.879	0.984	4,269,769	0.9503	9.01%
2015-12-30	0	1.110	1.100	1.110	1.000	1.120	2,788,000	3,004,860	1.0778	0.895	0.887	0.895	0.807	0.903	3,456,479	0.8693	11.00%
2015-12-29	0	1.000	0.990	1.000	0.990	1.010	732,000	731,520	0.9993	0.807	0.799	0.807	0.799	0.815	907,512	0.8061	1.01%
2015-12-28	0	0.990	0.990	1.000	0.970	1.040	1,620,000	1,615,820	0.9974	0.799	0.799	0.807	0.782	0.839	2,008,428	0.8045	1.02%
2015-12-24	0	0.980	0.970	0.980	0.960	1.010	622,000	602,160	0.9681	0.790	0.782	0.790	0.774	0.815	771,137	0.7809	3.16%
2015-12-23	0	0.950	0.950	0.960	0.940	0.950	546,000	516,040	0.9451	0.766	0.766	0.774	0.758	0.766	676,915	0.7623	1.06%
2015-12-22	0	0.940	0.930	0.940	0.920	0.940	302,368	281,987	0.9326	0.758	0.750	0.758	0.742	0.758	374,867	0.7522	0.00%
2015-12-21	0	0.940	0.930	0.950	0.930	0.950	1,034,000	970,800	0.9389	0.758	0.750	0.766	0.750	0.766	1,281,922	0.7573	1.08%
2015-12-18	0	0.930	0.920	0.930	0.920	0.940	1,442,000	1,340,840	0.9298	0.750	0.742	0.750	0.742	0.758	1,787,749	0.7500	0.00%
2015-12-17	0	0.930	0.930	0.940	0.900	1.010	762,000	703,800	0.9236	0.750	0.750	0.758	0.726	0.815	944,705	0.7450	0.00%
2015-12-16	0	0.930	0.910	0.950	0.910	0.950	1,560,000	1,442,220	0.9245	0.750	0.734	0.766	0.734	0.766	1,934,042	0.7457	1.09%
2015-12-15	0	0.920	0.910	0.920	0.900	0.940	1,138,000	1,034,540	0.9091	0.742	0.734	0.742	0.726	0.758	1,410,859	0.7333	-1.08%
2015-12-14	0	0.930	0.920	0.930	0.890	0.960	1,854,000	1,716,080	0.9256	0.750	0.742	0.750	0.718	0.774	2,298,534	0.7466	-2.11%
2015-12-11	0	0.950	0.950	0.960	0.920	1.050	2,276,000	2,204,620	0.9686	0.766	0.766	0.774	0.742	0.847	2,821,717	0.7813	-5.94%
2015-12-10	0	1.010	1.000	1.010	0.920	1.050	5,718,000	5,718,960	1.0002	0.815	0.807	0.815	0.742	0.847	7,089,006	0.8067	10.99%
2015-12-09	0	0.910	0.910	0.930	0.910	0.930	1,200,000	1,098,680	0.9156	0.734	0.734	0.750	0.734	0.750	1,487,724	0.7385	-3.19%
2015-12-08	0	0.940	0.930	0.950	0.910	0.970	2,428,000	2,275,340	0.9371	0.758	0.750	0.766	0.734	0.782	3,010,162	0.7559	-3.09%
2015-12-07	0	0.970	0.960	0.980	0.880	1.050	8,912,000	8,608,540	0.9659	0.782	0.774	0.790	0.710	0.847	11,048,832	0.7791	11.49%
2015-12-04	0	0.870	0.870	0.880	0.830	0.890	2,116,000	1,847,320	0.8730	0.702	0.702	0.710	0.669	0.718	2,623,354	0.7042	2.35%
2015-12-03	0	0.850	0.840	0.860	0.820	0.860	1,222,000	1,022,380	0.8366	0.686	0.678	0.694	0.661	0.694	1,514,999	0.6748	3.66%
2015-12-02	0	0.820	0.800	0.820	0.810	0.840	1,094,000	903,140	0.8255	0.661	0.645	0.661	0.653	0.678	1,356,309	0.6659	-2.38%
2015-12-01	0	0.840	0.830	0.840	0.810	0.850	884,000	742,640	0.8401	0.678	0.669	0.678	0.653	0.686	1,095,957	0.6776	0.00%
2015-11-30	0	0.840	0.830	0.850	0.820	0.880	4,214,000	3,608,120	0.8562	0.678	0.669	0.686	0.661	0.710	5,224,392	0.6906	1.20%
2015-11-27	0	0.830	0.830	0.840	0.760	0.850	8,568,000	6,919,620	0.8076	0.669	0.669	0.678	0.613	0.686	10,622,351	0.6514	3.75%
2015-11-26	0	0.800	0.800	0.810	0.800	0.850	11,314,000	9,361,760	0.8274	0.645	0.645	0.653	0.645	0.686	14,026,761	0.6674	-1.23%
2015-11-25	0	0.810	0.780	0.810	0.780	0.970	16,928,000	14,465,440	0.8545	0.653	0.629	0.653	0.629	0.782	20,986,831	0.6893	-14.74%
2015-11-24	0	0.950	0.950	0.970	0.930	1.200	21,362,000	21,073,840	0.9865	0.766	0.766	0.782	0.750	0.968	26,483,972	0.7957	-19.49%
2015-11-23	0	1.180	1.160	1.170	1.060	1.360	12,530,000	15,851,480	1.2651	0.952	0.936	0.944	0.855	1.097	15,534,321	1.0204	-12.59%
2015-11-20	0	1.350	1.340	1.350	1.340	1.380	8,468,000	11,433,820	1.3502	1.089	1.081	1.089	1.081	1.113	10,498,374	1.0891	-0.74%
2015-11-19	0	1.360	1.340	1.360	1.340	1.390	6,518,000	8,846,220	1.3572	1.097	1.081	1.097	1.081	1.121	8,080,822	1.0947	0.00%
2015-11-18	0	1.360	1.340	1.360	1.340	1.370	2,940,000	3,973,500	1.3515	1.097	1.081	1.097	1.081	1.105	3,644,925	1.0901	0.00%
2015-11-17	0	1.360	1.360	1.370	1.360	1.410	1,320,000	1,826,380	1.3836	1.097	1.097	1.105	1.097	1.137	1,636,497	1.1160	-2.16%
2015-11-16	0	1.390	1.360	1.390	1.340	1.390	1,270,000	1,733,060	1.3646	1.121	1.097	1.121	1.081	1.121	1,574,508	1.1007	-0.71%
2015-11-13	0	1.400	1.380	1.400	1.350	1.410	9,106,000	12,655,620	1.3898	1.129	1.113	1.129	1.089	1.137	11,289,348	1.1210	-0.71%
2015-11-12	0	1.410	1.400	1.410	1.370	1.440	14,596,000	20,653,580	1.4150	1.137	1.129	1.137	1.105	1.162	18,095,686	1.1414	0.00%
2015-11-11	0	1.410	1.390	1.410	1.340	1.420	16,318,000	22,919,640	1.4046	1.137	1.121	1.137	1.081	1.145	20,230,571	1.1329	2.92%
2015-11-10	0	1.370	1.370	1.400	1.370	1.410	1,788,000	2,488,100	1.3916	1.105	1.105	1.129	1.105	1.137	2,216,709	1.1224	-2.84%
2015-11-09	0	1.410	1.390	1.410	1.380	1.440	2,284,000	3,191,080	1.3971	1.137	1.121	1.137	1.113	1.162	2,831,635	1.1269	2.17%
2015-11-06	0	1.380	1.370	1.390	1.370	1.410	5,588,000	7,786,320	1.3934	1.113	1.105	1.121	1.105	1.137	6,927,836	1.1239	-0.72%
2015-11-05	0	1.390	1.370	1.390	1.350	1.450	13,404,000	18,648,660	1.3913	1.121	1.105	1.121	1.089	1.170	16,617,880	1.1222	-2.11%
2015-11-04	0	1.420	1.400	1.420	1.400	1.450	7,656,000	10,865,700	1.4192	1.145	1.129	1.145	1.129	1.170	9,491,681	1.1448	2.16%
2015-11-03	0	1.390	1.380	1.390	1.380	1.430	3,058,000	4,275,540	1.3981	1.121	1.113	1.121	1.113	1.153	3,791,217	1.1277	-1.42%
2015-11-02	0	1.410	1.410	1.430	1.400	1.450	524,000	745,140	1.4220	1.137	1.137	1.153	1.129	1.170	649,640	1.1470	-1.40%
2015-10-30	0	1.430	1.430	1.440	1.370	1.430	7,242,000	10,170,340	1.4044	1.153	1.153	1.162	1.105	1.153	8,978,416	1.1328	0.70%
2015-10-29	0	1.420	1.400	1.420	1.390	1.460	268,000	375,500	1.4011	1.145	1.129	1.145	1.121	1.178	332,258	1.1301	-0.70%
2015-10-28	0	1.430	1.400	1.440	1.390	1.430	482,000	676,740	1.4040	1.153	1.129	1.162	1.121	1.153	597,569	1.1325	0.00%
2015-10-27	0	1.430	1.400	1.440	1.400	1.470	758,000	1,080,700	1.4257	1.153	1.129	1.162	1.129	1.186	939,746	1.1500	0.00%
2015-10-26	0	1.430	1.410	1.430	1.400	1.430	242,000	342,820	1.4166	1.153	1.137	1.153	1.129	1.153	300,024	1.1426	-0.69%
2015-10-23	0	1.440	1.410	1.440	1.410	1.490	442,000	630,160	1.4257	1.162	1.137	1.162	1.137	1.202	547,978	1.1500	-1.37%
2015-10-22	0	1.460	1.400	1.460	1.380	1.460	2,760,000	3,932,340	1.4248	1.178	1.129	1.178	1.113	1.178	3,421,766	1.1492	2.82%
2015-10-20	0	1.420	1.400	1.410	1.380	1.640	11,326,000	16,980,380	1.4992	1.145	1.129	1.137	1.113	1.323	14,041,638	1.2093	-10.13%
2015-10-19	0	1.580	1.540	1.580	1.520	1.660	1,450,000	2,285,200	1.5760	1.274	1.242	1.274	1.226	1.339	1,797,667	1.2712	-0.63%
2015-10-16	0	1.590	1.550	1.590	1.440	1.610	4,418,000	6,859,740	1.5527	1.282	1.250	1.282	1.162	1.299	5,477,305	1.2524	-0.62%
2015-10-15	0	1.600	1.530	1.600	1.460	1.700	14,066,000	21,391,480	1.5208	1.291	1.234	1.291	1.178	1.371	17,438,608	1.2267	6.67%
2015-10-14	0	1.500	1.450	1.500	1.420	1.500	34,000	50,240	1.4776	1.210	1.170	1.210	1.145	1.210	42,152	1.1919	2.74%
2015-10-13	0	1.460	1.460	1.480	1.440	1.580	3,794,000	5,559,200	1.4653	1.178	1.178	1.194	1.162	1.274	4,703,688	1.1819	-5.81%
2015-10-12	0	1.550	1.550	1.570	1.490	1.600	1,140,000	1,765,160	1.5484	1.250	1.250	1.266	1.202	1.291	1,413,338	1.2489	-5.49%
2015-10-09	0	1.640	1.620	1.640	1.620	1.760	3,512,000	5,787,360	1.6479	1.323	1.307	1.323	1.307	1.420	4,354,073	1.3292	-2.38%
2015-10-08	0	1.680	1.640	1.680	1.650	1.750	1,312,000	2,235,200	1.7037	1.355	1.323	1.355	1.331	1.412	1,626,579	1.3742	-1.18%
2015-10-07	0	1.700	1.690	1.700	1.620	1.750	2,398,000	4,085,120	1.7036	1.371	1.363	1.371	1.307	1.412	2,972,969	1.3741	0.00%
2015-10-06	0	1.700	1.660	1.710	1.670	1.940	2,456,000	4,413,520	1.7970	1.371	1.339	1.379	1.347	1.565	3,044,876	1.4495	-5.03%
2015-10-05	0	1.790	1.750	1.790	1.680	1.880	3,832,000	6,921,040	1.8061	1.444	1.412	1.444	1.355	1.516	4,750,800	1.4568	7.19%
2015-10-02	0	1.670	1.620	1.670	1.320	1.750	4,768,000	7,581,380	1.5901	1.347	1.307	1.347	1.065	1.412	5,911,225	1.2825	18.44%
2015-09-30	0	1.410	1.330	1.410	1.400	1.450	92,000	132,620	1.4415	1.137	1.073	1.137	1.129	1.170	114,059	1.1627	-2.76%
2015-09-29	0	1.450	1.290	1.450	1.240	1.460	692,000	984,620	1.4229	1.170	1.041	1.170	1.000	1.178	857,921	1.1477	2.84%
2015-09-25	0	1.410	1.370	1.420	1.350	1.410	162,000	222,040	1.3706	1.137	1.105	1.145	1.089	1.137	200,843	1.1055	-3.42%
2015-09-24	0	1.460	1.360	1.460	1.240	1.530	110,000	159,780	1.4525	1.178	1.097	1.178	1.000	1.234	136,375	1.1716	6.57%
2015-09-23	0	1.370	1.360	1.430	1.350	1.430	26,000	35,720	1.3738	1.105	1.097	1.153	1.089	1.153	32,234	1.1081	-4.20%
2015-09-22	0	1.430	1.330	1.430	-	-	0	0	-	1.153	1.073	1.153	-	-	0	-	0.00%
2015-09-21	0	1.430	1.310	1.430	-	-	4,000	5,740	1.4350	1.153	1.057	1.153	-	-	4,959	1.1575	0.00%
2015-09-18	0	1.430	1.360	1.430	1.360	1.440	22,000	31,220	1.4191	1.153	1.097	1.153	1.097	1.162	27,275	1.1446	2.14%
2015-09-17	0	1.400	1.400	1.430	1.380	1.410	54,000	75,800	1.4037	1.129	1.129	1.153	1.113	1.137	66,948	1.1322	-4.76%
2015-09-16	0	1.470	1.470	1.490	1.380	1.540	184,000	261,460	1.4210	1.186	1.186	1.202	1.113	1.242	228,118	1.1462	-2.00%
2015-09-15	0	1.500	1.380	1.500	1.380	1.510	194,000	283,000	1.4588	1.210	1.113	1.210	1.113	1.218	240,515	1.1766	2.04%
2015-09-14	0	1.470	1.390	1.470	1.420	1.510	88,000	129,240	1.4686	1.186	1.121	1.186	1.145	1.218	109,100	1.1846	0.00%
2015-09-11	0	1.470	1.380	1.470	1.450	1.530	254,000	376,300	1.4815	1.186	1.113	1.186	1.170	1.234	314,902	1.1950	10.53%
2015-09-10	0	1.330	1.320	1.420	1.320	1.330	6,000	7,960	1.3267	1.073	1.065	1.145	1.065	1.073	7,439	1.0701	-7.64%
2015-09-09	0	1.440	1.310	1.450	1.300	1.470	58,000	79,900	1.3776	1.162	1.057	1.170	1.049	1.186	71,907	1.1112	4.35%
2015-09-08	0	1.380	1.300	1.380	1.210	1.380	96,000	126,660	1.3194	1.113	1.049	1.113	0.976	1.113	119,018	1.0642	2.99%
2015-09-07	0	1.340	1.340	1.450	1.210	1.340	70,000	92,460	1.3209	1.081	1.081	1.170	0.976	1.081	86,784	1.0654	-1.47%
2015-09-04	0	1.360	1.230	1.430	1.230	1.360	38,000	49,200	1.2947	1.097	0.992	1.153	0.992	1.097	47,111	1.0443	2.26%
2015-09-02	0	1.330	1.330	1.350	1.300	1.320	38,000	49,660	1.3068	1.073	1.073	1.089	1.049	1.065	47,111	1.0541	-5.00%
2015-09-01	0	1.400	1.400	1.460	1.360	1.510	46,000	67,700	1.4717	1.129	1.129	1.178	1.097	1.218	57,029	1.1871	-2.10%
2015-08-31	0	1.430	1.270	1.480	1.430	1.430	6,000	8,580	1.4300	1.153	1.024	1.194	1.153	1.153	7,439	1.1534	0.00%
2015-08-28	0	1.430	1.410	1.430	1.430	1.430	26,000	37,180	1.4300	1.153	1.137	1.153	1.153	1.153	32,234	1.1534	0.00%
2015-08-27	0	1.430	1.400	1.430	1.310	1.530	138,000	193,240	1.4003	1.153	1.129	1.153	1.057	1.234	171,088	1.1295	5.93%
2015-08-26	0	1.350	1.330	1.350	1.300	1.400	90,000	121,340	1.3482	1.089	1.073	1.089	1.049	1.129	111,579	1.0875	3.85%
2015-08-25	0	1.300	1.300	1.370	1.290	1.500	536,000	742,260	1.3848	1.049	1.049	1.105	1.041	1.210	664,517	1.1170	-5.80%
2015-08-24	0	1.380	1.380	1.430	1.250	1.500	408,000	599,820	1.4701	1.113	1.113	1.153	1.008	1.210	505,826	1.1858	-12.10%
2015-08-21	0	1.570	1.480	1.580	1.300	1.590	920,000	1,309,940	1.4238	1.266	1.194	1.274	1.049	1.282	1,140,589	1.1485	-1.26%
2015-08-20	0	1.590	1.590	1.600	1.450	1.770	456,000	742,040	1.6273	1.282	1.282	1.291	1.170	1.428	565,335	1.3126	-1.24%
2015-08-19	0	1.610	1.610	1.650	1.610	1.780	418,000	706,020	1.6890	1.299	1.299	1.331	1.299	1.436	518,224	1.3624	-1.83%
2015-08-18	0	1.640	1.630	1.690	1.620	1.740	1,336,000	2,251,540	1.6853	1.323	1.315	1.363	1.307	1.403	1,656,333	1.3594	1.23%
2015-08-17	0	1.620	1.560	1.650	1.540	1.670	330,000	536,420	1.6255	1.307	1.258	1.331	1.242	1.347	409,124	1.3111	-3.57%
2015-08-14	0	1.680	1.670	1.730	1.650	1.810	186,000	315,580	1.6967	1.355	1.347	1.395	1.331	1.460	230,597	1.3685	-2.89%
2015-08-13	0	1.730	1.700	1.740	1.730	1.750	178,000	308,940	1.7356	1.395	1.371	1.403	1.395	1.412	220,679	1.4000	-3.35%
2015-08-12	0	1.790	1.730	1.790	1.700	1.800	730,000	1,275,820	1.7477	1.444	1.395	1.444	1.371	1.452	905,032	1.4097	-3.24%
2015-08-11	0	1.850	1.800	1.850	1.800	1.850	416,000	761,540	1.8306	1.492	1.452	1.492	1.452	1.492	515,744	1.4766	0.00%
2015-08-10	0	1.850	1.830	1.850	1.750	1.900	1,994,000	3,650,540	1.8308	1.492	1.476	1.492	1.412	1.533	2,472,102	1.4767	2.78%
2015-08-07	0	1.800	1.800	1.830	1.630	1.860	1,984,000	3,469,780	1.7489	1.452	1.452	1.476	1.315	1.500	2,459,704	1.4106	7.78%
2015-08-06	0	1.670	1.650	1.670	1.650	1.900	2,380,000	4,011,420	1.6855	1.347	1.331	1.347	1.331	1.533	2,950,653	1.3595	-7.22%
2015-08-05	0	1.800	1.770	1.800	1.750	1.940	874,000	1,613,280	1.8459	1.452	1.428	1.452	1.412	1.565	1,083,559	1.4889	-7.69%
2015-08-04	0	1.950	1.910	1.950	1.900	2.090	688,000	1,343,820	1.9532	1.573	1.541	1.573	1.533	1.686	852,962	1.5755	-3.94%
2015-08-03	0	2.030	1.980	2.030	1.980	2.180	916,000	1,886,720	2.0597	1.637	1.597	1.637	1.597	1.758	1,135,630	1.6614	-6.02%
2015-07-31	0	2.160	2.120	2.160	2.120	2.280	450,000	987,940	2.1954	1.742	1.710	1.742	1.710	1.839	557,897	1.7708	-1.82%
2015-07-30	0	2.200	2.200	2.210	2.120	2.420	4,144,000	9,477,500	2.2870	1.775	1.775	1.783	1.710	1.952	5,137,608	1.8447	3.77%
2015-07-29	0	2.120	2.070	2.120	2.000	2.190	468,000	987,200	2.1094	1.710	1.670	1.710	1.613	1.766	580,212	1.7014	3.41%
2015-07-28	0	2.050	2.000	2.050	1.890	2.110	1,564,000	3,165,200	2.0238	1.654	1.613	1.654	1.524	1.702	1,939,001	1.6324	2.50%
2015-07-27	0	2.000	1.960	2.000	1.900	2.280	3,106,000	6,424,020	2.0683	1.613	1.581	1.613	1.533	1.839	3,850,726	1.6683	-13.79%
2015-07-24	0	2.320	2.310	2.330	2.250	2.410	2,254,000	5,234,420	2.3223	1.871	1.863	1.879	1.815	1.944	2,794,442	1.8732	-0.85%
2015-07-23	0	2.340	2.340	2.350	2.320	2.560	2,052,000	4,959,880	2.4171	1.887	1.887	1.896	1.871	2.065	2,544,009	1.9496	-6.02%
2015-07-22	0	2.490	2.490	2.500	2.210	2.570	4,744,000	11,578,220	2.4406	2.008	2.008	2.017	1.783	2.073	5,881,470	1.9686	10.18%
2015-07-21	0	2.260	2.250	2.260	1.970	2.270	2,108,000	4,505,480	2.1373	1.823	1.815	1.823	1.589	1.831	2,613,436	1.7240	10.78%
2015-07-20	0	2.040	2.030	2.050	1.850	2.250	4,502,000	9,206,720	2.0450	1.645	1.637	1.654	1.492	1.815	5,581,446	1.6495	10.27%
2015-07-17	0	1.850	1.840	1.870	1.550	1.950	14,284,000	26,112,260	1.8281	1.492	1.484	1.508	1.250	1.573	17,708,878	1.4745	10.12%
2015-07-16	0	1.680	1.680	1.690	1.460	1.690	1,064,000	1,672,320	1.5717	1.355	1.355	1.363	1.178	1.363	1,319,116	1.2678	7.69%
2015-07-15	0	1.560	1.560	1.600	1.500	1.700	1,686,000	2,657,700	1.5763	1.258	1.258	1.291	1.210	1.371	2,090,253	1.2715	-7.69%
2015-07-14	0	1.690	1.680	1.690	1.640	1.950	11,210,000	20,242,040	1.8057	1.363	1.355	1.363	1.323	1.573	13,897,824	1.4565	-5.59%
2015-07-13	0	1.790	1.780	1.820	1.500	2.050	15,326,000	28,033,600	1.8292	1.444	1.436	1.468	1.210	1.654	19,000,719	1.4754	20.13%
2015-07-10	0	1.490	1.470	1.490	1.300	1.510	5,508,000	7,844,100	1.4241	1.202	1.186	1.202	1.049	1.218	6,828,655	1.1487	10.37%
2015-07-09	0	1.350	1.320	1.350	1.130	1.390	3,034,000	3,953,100	1.3029	1.089	1.065	1.089	0.911	1.121	3,761,463	1.0509	27.36%
2015-07-08	0	1.060	1.050	1.110	0.910	1.200	4,194,000	4,438,160	1.0582	0.855	0.847	0.895	0.734	0.968	5,199,596	0.8536	-17.19%
2015-07-07	0	1.280	1.270	1.280	1.170	1.410	28,196,000	36,677,060	1.3008	1.032	1.024	1.032	0.944	1.137	34,956,562	1.0492

---

Webb-site Database - Powered By Linux Group

Back to top

---