Mobile Internet (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01439  2014-01-13  2022-08-31  2024-08-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-13 688,298,829 0 49.9673 1,377,497,662 2024-06-30
2 2024-08-12 688,298,829 0 49.9673 1,377,497,662 2024-06-30
3 2024-08-09 688,298,829 0 49.9673 1,377,497,662 2024-06-30
4 2024-08-08 688,298,829 0 49.9673 1,377,497,662 2024-06-30
5 2024-08-07 688,298,829 0 49.9673 1,377,497,662 2024-06-30
6 2024-08-06 688,298,829 0 49.9673 1,377,497,662 2024-06-30
7 2024-08-05 688,298,829 0 49.9673 1,377,497,662 2024-06-30
8 2024-08-02 688,298,829 0 49.9673 1,377,497,662 2024-06-30
9 2024-08-01 688,298,829 0 49.9673 1,377,497,662 2024-06-30
10 2024-07-31 688,298,829 0 49.9673 1,377,497,662 2024-06-30
11 2024-07-30 688,298,829 0 49.9673 1,377,497,662 2024-06-30
12 2024-07-29 688,298,829 0 49.9673 1,377,497,662 2024-06-30
13 2024-07-26 688,298,829 0 49.9673 1,377,497,662 2024-06-30
14 2024-07-25 688,298,829 0 49.9673 1,377,497,662 2024-06-30
15 2024-07-24 688,298,829 0 49.9673 1,377,497,662 2024-06-30
16 2024-07-23 688,298,829 0 49.9673 1,377,497,662 2024-06-30
17 2024-07-22 688,298,829 0 49.9673 1,377,497,662 2024-06-30
18 2024-07-19 688,298,829 0 49.9673 1,377,497,662 2024-06-30
19 2024-07-18 688,298,829 0 49.9673 1,377,497,662 2024-06-30
20 2024-07-17 688,298,829 0 49.9673 1,377,497,662 2024-06-30
21 2024-07-16 688,298,829 0 49.9673 1,377,497,662 2024-06-30
22 2024-07-15 688,298,829 0 49.9673 1,377,497,662 2024-06-30
23 2024-07-12 688,298,829 0 49.9673 1,377,497,662 2024-06-30
24 2024-07-11 688,298,829 0 49.9673 1,377,497,662 2024-06-30
25 2024-07-10 688,298,829 0 49.9673 1,377,497,662 2024-06-30
26 2024-07-09 688,298,829 0 49.9673 1,377,497,662 2024-06-30
27 2024-07-08 688,298,829 0 49.9673 1,377,497,662 2024-06-30
28 2024-07-05 688,298,829 0 49.9673 1,377,497,662 2024-06-30
29 2024-07-04 688,298,829 0 49.9673 1,377,497,662 2024-06-30
30 2024-07-03 688,298,829 0 49.9673 1,377,497,662 2024-06-30
31 2024-07-02 688,298,829 0 49.9673 1,377,497,662 2024-06-30
32 2024-06-28 688,298,829 0 49.9673 1,377,497,662 2024-05-31
33 2024-06-27 688,298,829 0 49.9673 1,377,497,662 2024-05-31
34 2024-06-26 688,298,829 0 49.9673 1,377,497,662 2024-05-31
35 2024-06-25 688,298,829 0 49.9673 1,377,497,662 2024-05-31
36 2024-06-24 688,298,829 0 49.9673 1,377,497,662 2024-05-31
37 2024-06-21 688,298,829 0 49.9673 1,377,497,662 2024-05-31
38 2024-06-20 688,298,829 0 49.9673 1,377,497,662 2024-05-31
39 2024-06-19 688,298,829 0 49.9673 1,377,497,662 2024-05-31
40 2024-06-18 688,298,829 0 49.9673 1,377,497,662 2024-05-31
41 2024-06-17 688,298,829 0 49.9673 1,377,497,662 2024-05-31
42 2024-06-14 688,298,829 0 49.9673 1,377,497,662 2024-05-31
43 2024-06-13 688,298,829 0 49.9673 1,377,497,662 2024-05-31
44 2024-06-12 688,298,829 0 49.9673 1,377,497,662 2024-05-31
45 2024-06-11 688,298,829 0 49.9673 1,377,497,662 2024-05-31
46 2024-06-07 688,298,829 0 49.9673 1,377,497,662 2024-05-31
47 2024-06-06 688,298,829 0 49.9673 1,377,497,662 2024-05-31
48 2024-06-05 688,298,829 0 49.9673 1,377,497,662 2024-05-31
49 2024-06-04 688,298,829 0 49.9673 1,377,497,662 2024-05-31
50 2024-06-03 688,298,829 0 49.9673 1,377,497,662 2024-05-31
51 2024-05-31 688,298,829 0 49.9673 1,377,497,662 2024-05-31
52 2024-05-30 688,298,829 0 49.9673 1,377,497,662 2024-04-30
53 2024-05-29 688,298,829 0 49.9673 1,377,497,662 2024-04-30
54 2024-05-28 688,298,829 0 49.9673 1,377,497,662 2024-04-30
55 2024-05-27 688,298,829 0 49.9673 1,377,497,662 2024-04-30
56 2024-05-24 688,298,829 0 49.9673 1,377,497,662 2024-04-30
57 2024-05-23 688,298,829 0 49.9673 1,377,497,662 2024-04-30
58 2024-05-22 688,298,829 0 49.9673 1,377,497,662 2024-04-30
59 2024-05-21 688,298,829 0 49.9673 1,377,497,662 2024-04-30
60 2024-05-20 688,298,829 0 49.9673 1,377,497,662 2024-04-30
61 2024-05-17 688,298,829 0 49.9673 1,377,497,662 2024-04-30
62 2024-05-16 688,298,829 0 49.9673 1,377,497,662 2024-04-30
63 2024-05-14 688,298,829 0 49.9673 1,377,497,662 2024-04-30
64 2024-05-13 688,298,829 0 49.9673 1,377,497,662 2024-04-30
65 2024-05-10 688,298,829 0 49.9673 1,377,497,662 2024-04-30
66 2024-05-09 688,298,829 0 49.9673 1,377,497,662 2024-04-30
67 2024-05-08 688,298,829 0 49.9673 1,377,497,662 2024-04-30
68 2024-05-07 688,298,829 0 49.9673 1,377,497,662 2024-04-30
69 2024-05-06 688,298,829 0 49.9673 1,377,497,662 2024-04-30
70 2024-05-03 688,298,829 0 49.9673 1,377,497,662 2024-04-30
71 2024-05-02 688,298,829 0 49.9673 1,377,497,662 2024-04-30
72 2024-04-30 688,298,829 0 49.9673 1,377,497,662 2024-04-30
73 2024-04-29 688,298,829 0 49.9673 1,377,497,662 2024-03-31
74 2024-04-26 688,298,829 0 49.9673 1,377,497,662 2024-03-31
75 2024-04-25 688,298,829 0 49.9673 1,377,497,662 2024-03-31
76 2024-04-24 688,298,829 0 49.9673 1,377,497,662 2024-03-31
77 2024-04-23 688,298,829 0 49.9673 1,377,497,662 2024-03-31
78 2024-04-22 688,298,829 0 49.9673 1,377,497,662 2024-03-31
79 2024-04-19 688,298,829 0 49.9673 1,377,497,662 2024-03-31
80 2024-04-18 688,298,829 0 49.9673 1,377,497,662 2024-03-31
81 2024-04-17 688,298,829 0 49.9673 1,377,497,662 2024-03-31
82 2024-04-16 688,298,829 0 49.9673 1,377,497,662 2024-03-31
83 2024-04-15 688,298,829 0 49.9673 1,377,497,662 2024-03-31
84 2024-04-12 688,298,829 0 49.9673 1,377,497,662 2024-03-31
85 2024-04-11 688,298,829 0 49.9673 1,377,497,662 2024-03-31
86 2024-04-10 688,298,829 0 49.9673 1,377,497,662 2024-03-31
87 2024-04-09 688,298,829 0 49.9673 1,377,497,662 2024-03-31
88 2024-04-08 688,298,829 0 49.9673 1,377,497,662 2024-03-31
89 2024-04-05 688,298,829 0 49.9673 1,377,497,662 2024-03-31
90 2024-04-03 688,298,829 0 49.9673 1,377,497,662 2024-03-31
91 2024-04-02 688,298,829 0 49.9673 1,377,497,662 2024-03-31
92 2024-03-28 688,298,829 0 49.9673 1,377,497,662 2024-02-29
93 2024-03-27 688,298,829 0 49.9673 1,377,497,662 2024-02-29
94 2024-03-26 688,298,829 0 49.9673 1,377,497,662 2024-02-29
95 2024-03-25 688,298,829 0 49.9673 1,377,497,662 2024-02-29
96 2024-03-22 688,298,829 0 49.9673 1,377,497,662 2024-02-29
97 2024-03-21 688,298,829 0 49.9673 1,377,497,662 2024-02-29
98 2024-03-20 688,298,829 0 49.9673 1,377,497,662 2024-02-29
99 2024-03-19 688,298,829 0 49.9673 1,377,497,662 2024-02-29
100 2024-03-18 688,298,829 0 49.9673 1,377,497,662 2024-02-29
101 2024-03-15 688,298,829 0 49.9673 1,377,497,662 2024-02-29
102 2024-03-14 688,298,829 0 49.9673 1,377,497,662 2024-02-29
103 2024-03-13 688,298,829 0 49.9673 1,377,497,662 2024-02-29
104 2024-03-12 688,298,829 0 49.9673 1,377,497,662 2024-02-29
105 2024-03-11 688,298,829 0 49.9673 1,377,497,662 2024-02-29
106 2024-03-08 688,298,829 0 49.9673 1,377,497,662 2024-02-29
107 2024-03-07 688,298,829 0 49.9673 1,377,497,662 2024-02-29
108 2024-03-06 688,298,829 0 49.9673 1,377,497,662 2024-02-29
109 2024-03-05 688,298,829 0 49.9673 1,377,497,662 2024-02-29
110 2024-03-04 688,298,829 0 49.9673 1,377,497,662 2024-02-29
111 2024-03-01 688,298,829 0 49.9673 1,377,497,662 2024-02-29
112 2024-02-29 688,298,829 0 49.9673 1,377,497,662 2024-02-29
113 2024-02-28 688,298,829 0 49.9673 1,377,497,662 2024-01-31
114 2024-02-27 688,298,829 0 49.9673 1,377,497,662 2024-01-31
115 2024-02-26 688,298,829 0 49.9673 1,377,497,662 2024-01-31
116 2024-02-23 688,298,829 0 49.9673 1,377,497,662 2024-01-31
117 2024-02-22 688,298,829 0 49.9673 1,377,497,662 2024-01-31
118 2024-02-21 688,298,829 0 49.9673 1,377,497,662 2024-01-31
119 2024-02-20 688,298,829 0 49.9673 1,377,497,662 2024-01-31
120 2024-02-19 688,298,829 0 49.9673 1,377,497,662 2024-01-31
121 2024-02-16 688,298,829 0 49.9673 1,377,497,662 2024-01-31
122 2024-02-15 688,298,829 0 49.9673 1,377,497,662 2024-01-31
123 2024-02-14 688,298,829 0 49.9673 1,377,497,662 2024-01-31
124 2024-02-09 688,298,829 0 49.9673 1,377,497,662 2024-01-31
125 2024-02-08 688,298,829 0 49.9673 1,377,497,662 2024-01-31
126 2024-02-07 688,298,829 0 49.9673 1,377,497,662 2024-01-31
127 2024-02-06 688,298,829 0 49.9673 1,377,497,662 2024-01-31
128 2024-02-05 688,298,829 0 49.9673 1,377,497,662 2024-01-31
129 2024-02-02 688,298,829 0 49.9673 1,377,497,662 2024-01-31
130 2024-02-01 688,298,829 0 49.9673 1,377,497,662 2024-01-31
131 2024-01-31 688,298,829 0 49.9673 1,377,497,662 2024-01-31
132 2024-01-30 688,298,829 0 49.9673 1,377,497,662 2023-12-31
133 2024-01-29 688,298,829 0 49.9673 1,377,497,662 2023-12-31
134 2024-01-26 688,298,829 0 49.9673 1,377,497,662 2023-12-31
135 2024-01-25 688,298,829 0 49.9673 1,377,497,662 2023-12-31
136 2024-01-24 688,298,829 0 49.9673 1,377,497,662 2023-12-31
137 2024-01-23 688,298,829 0 49.9673 1,377,497,662 2023-12-31
138 2024-01-22 688,298,829 0 49.9673 1,377,497,662 2023-12-31
139 2024-01-19 688,298,829 0 49.9673 1,377,497,662 2023-12-31
140 2024-01-18 688,298,829 0 49.9673 1,377,497,662 2023-12-31
141 2024-01-17 688,298,829 0 49.9673 1,377,497,662 2023-12-31
142 2024-01-16 688,298,829 0 49.9673 1,377,497,662 2023-12-31
143 2024-01-15 688,298,829 0 49.9673 1,377,497,662 2023-12-31
144 2024-01-12 688,298,829 0 49.9673 1,377,497,662 2023-12-31
145 2024-01-11 688,298,829 0 49.9673 1,377,497,662 2023-12-31
146 2024-01-10 688,298,829 0 49.9673 1,377,497,662 2023-12-31
147 2024-01-09 688,298,829 0 49.9673 1,377,497,662 2023-12-31
148 2024-01-08 688,298,829 0 49.9673 1,377,497,662 2023-12-31
149 2024-01-05 688,298,829 0 49.9673 1,377,497,662 2023-12-31
150 2024-01-04 688,298,829 0 49.9673 1,377,497,662 2023-12-31
151 2024-01-03 688,298,829 0 49.9673 1,377,497,662 2023-12-31
152 2024-01-02 688,298,829 0 49.9673 1,377,497,662 2023-12-31
153 2023-12-29 688,298,829 -1,100,000 49.9673 1,377,497,662 2023-11-30
154 2023-12-28 689,398,829 0 50.0472 1,377,497,662 2023-11-30
155 2023-12-27 689,398,829 0 50.0472 1,377,497,662 2023-11-30
156 2023-12-22 689,398,829 0 50.0472 1,377,497,662 2023-11-30
157 2023-12-21 689,398,829 0 50.0472 1,377,497,662 2023-11-30
158 2023-12-20 689,398,829 0 50.0472 1,377,497,662 2023-11-30
159 2023-12-19 689,398,829 0 50.0472 1,377,497,662 2023-11-30
160 2023-12-18 689,398,829 0 50.0472 1,377,497,662 2023-11-30
161 2023-12-15 689,398,829 0 50.0472 1,377,497,662 2023-11-30
162 2023-12-14 689,398,829 0 50.0472 1,377,497,662 2023-11-30
163 2023-12-13 689,398,829 0 50.0472 1,377,497,662 2023-11-30
164 2023-12-12 689,398,829 2,250 50.0472 1,377,497,662 2023-11-30
165 2023-12-11 689,396,579 0 50.0470 1,377,497,662 2023-11-30
166 2023-12-08 689,396,579 0 50.0470 1,377,497,662 2023-11-30
167 2023-12-07 689,396,579 0 50.0470 1,377,497,662 2023-11-30
168 2023-12-06 689,396,579 0 50.0470 1,377,497,662 2023-11-30
169 2023-12-05 689,396,579 0 50.0470 1,377,497,662 2023-11-30
170 2023-12-04 689,396,579 0 50.0470 1,377,497,662 2023-11-30
171 2023-12-01 689,396,579 0 50.0470 1,377,497,662 2023-11-30
172 2023-11-30 689,396,579 0 50.0470 1,377,497,662 2023-11-30
173 2023-11-29 689,396,579 0 50.0470 1,377,497,662 2023-10-31
174 2023-11-28 689,396,579 0 50.0470 1,377,497,662 2023-10-31
175 2023-11-27 689,396,579 0 50.0470 1,377,497,662 2023-10-31
176 2023-11-24 689,396,579 0 50.0470 1,377,497,662 2023-10-31
177 2023-11-23 689,396,579 0 50.0470 1,377,497,662 2023-10-31
178 2023-11-22 689,396,579 0 50.0470 1,377,497,662 2023-10-31
179 2023-11-21 689,396,579 0 50.0470 1,377,497,662 2023-10-31
180 2023-11-20 689,396,579 0 50.0470 1,377,497,662 2023-10-31
181 2023-11-17 689,396,579 0 50.0470 1,377,497,662 2023-10-31
182 2023-11-16 689,396,579 0 50.0470 1,377,497,662 2023-10-31
183 2023-11-15 689,396,579 0 50.0470 1,377,497,662 2023-10-31
184 2023-11-14 689,396,579 0 50.0470 1,377,497,662 2023-10-31
185 2023-11-13 689,396,579 0 50.0470 1,377,497,662 2023-10-31
186 2023-11-10 689,396,579 0 50.0470 1,377,497,662 2023-10-31
187 2023-11-09 689,396,579 0 50.0470 1,377,497,662 2023-10-31
188 2023-11-08 689,396,579 0 50.0470 1,377,497,662 2023-10-31
189 2023-11-07 689,396,579 0 50.0470 1,377,497,662 2023-10-31
190 2023-11-06 689,396,579 0 50.0470 1,377,497,662 2023-10-31
191 2023-11-03 689,396,579 0 50.0470 1,377,497,662 2023-10-31
192 2023-11-02 689,396,579 0 50.0470 1,377,497,662 2023-10-31
193 2023-11-01 689,396,579 0 50.0470 1,377,497,662 2023-10-31
194 2023-10-31 689,396,579 0 50.0470 1,377,497,662 2023-10-31
195 2023-10-30 689,396,579 0 50.0470 1,377,497,662 2023-09-30
196 2023-10-27 689,396,579 0 50.0470 1,377,497,662 2023-09-30
197 2023-10-26 689,396,579 0 50.0470 1,377,497,662 2023-09-30
198 2023-10-25 689,396,579 0 50.0470 1,377,497,662 2023-09-30
199 2023-10-24 689,396,579 0 50.0470 1,377,497,662 2023-09-30
200 2023-10-20 689,396,579 0 50.0470 1,377,497,662 2023-09-30
201 2023-10-19 689,396,579 0 50.0470 1,377,497,662 2023-09-30
202 2023-10-18 689,396,579 0 50.0470 1,377,497,662 2023-09-30
203 2023-10-17 689,396,579 0 50.0470 1,377,497,662 2023-09-30
204 2023-10-16 689,396,579 0 50.0470 1,377,497,662 2023-09-30
205 2023-10-13 689,396,579 0 50.0470 1,377,497,662 2023-09-30
206 2023-10-12 689,396,579 0 50.0470 1,377,497,662 2023-09-30
207 2023-10-11 689,396,579 0 50.0470 1,377,497,662 2023-09-30
208 2023-10-10 689,396,579 0 50.0470 1,377,497,662 2023-09-30
209 2023-10-09 689,396,579 0 50.0470 1,377,497,662 2023-09-30
210 2023-10-06 689,396,579 0 50.0470 1,377,497,662 2023-09-30
211 2023-10-05 689,396,579 0 50.0470 1,377,497,662 2023-09-30
212 2023-10-04 689,396,579 0 50.0470 1,377,497,662 2023-09-30
213 2023-10-03 689,396,579 0 50.0470 1,377,497,662 2023-09-30
214 2023-09-29 689,396,579 0 50.0470 1,377,497,662 2023-08-31
215 2023-09-28 689,396,579 0 50.0470 1,377,497,662 2023-08-31
216 2023-09-27 689,396,579 0 50.0470 1,377,497,662 2023-08-31
217 2023-09-26 689,396,579 0 50.0470 1,377,497,662 2023-08-31
218 2023-09-25 689,396,579 0 50.0470 1,377,497,662 2023-08-31
219 2023-09-22 689,396,579 0 50.0470 1,377,497,662 2023-08-31
220 2023-09-21 689,396,579 0 50.0470 1,377,497,662 2023-08-31
221 2023-09-20 689,396,579 0 50.0470 1,377,497,662 2023-08-31
222 2023-09-19 689,396,579 0 50.0470 1,377,497,662 2023-08-31
223 2023-09-18 689,396,579 0 50.0470 1,377,497,662 2023-08-31
224 2023-09-15 689,396,579 0 50.0470 1,377,497,662 2023-08-31
225 2023-09-14 689,396,579 0 50.0470 1,377,497,662 2023-08-31
226 2023-09-13 689,396,579 0 50.0470 1,377,497,662 2023-08-31
227 2023-09-12 689,396,579 0 50.0470 1,377,497,662 2023-08-31
228 2023-09-11 689,396,579 0 50.0470 1,377,497,662 2023-08-31
229 2023-09-07 689,396,579 0 50.0470 1,377,497,662 2023-08-31
230 2023-09-06 689,396,579 0 50.0470 1,377,497,662 2023-08-31
231 2023-09-05 689,396,579 0 50.0470 1,377,497,662 2023-08-31
232 2023-09-04 689,396,579 0 50.0470 1,377,497,662 2023-08-31
233 2023-08-31 689,396,579 0 50.0470 1,377,497,662 2023-08-31
234 2023-08-30 689,396,579 0 50.0470 1,377,497,662 2023-07-31
235 2023-08-29 689,396,579 0 50.0470 1,377,497,662 2023-07-31
236 2023-08-28 689,396,579 0 50.0470 1,377,497,662 2023-07-31
237 2023-08-25 689,396,579 0 50.0470 1,377,497,662 2023-07-31
238 2023-08-24 689,396,579 0 50.0470 1,377,497,662 2023-07-31
239 2023-08-23 689,396,579 0 50.0470 1,377,497,662 2023-07-31
240 2023-08-22 689,396,579 0 50.0470 1,377,497,662 2023-07-31
241 2023-08-21 689,396,579 0 50.0470 1,377,497,662 2023-07-31
242 2023-08-18 689,396,579 0 50.0470 1,377,497,662 2023-07-31
243 2023-08-17 689,396,579 0 50.0470 1,377,497,662 2023-07-31
244 2023-08-16 689,396,579 0 50.0470 1,377,497,662 2023-07-31
245 2023-08-15 689,396,579 0 50.0470 1,377,497,662 2023-07-31
246 2023-08-14 689,396,579 0 50.0470 1,377,497,662 2023-07-31
247 2023-08-11 689,396,579 0 50.0470 1,377,497,662 2023-07-31
248 2023-08-10 689,396,579 0 50.0470 1,377,497,662 2023-07-31
249 2023-08-09 689,396,579 0 50.0470 1,377,497,662 2023-07-31
250 2023-08-08 689,396,579 0 50.0470 1,377,497,662 2023-07-31
251 2023-08-07 689,396,579 0 50.0470 1,377,497,662 2023-07-31
252 2023-08-04 689,396,579 0 50.0470 1,377,497,662 2023-07-31
253 2023-08-03 689,396,579 0 50.0470 1,377,497,662 2023-07-31
254 2023-08-02 689,396,579 0 50.0470 1,377,497,662 2023-07-31
255 2023-08-01 689,396,579 0 50.0470 1,377,497,662 2023-07-31
256 2023-07-31 689,396,579 0 50.0470 1,377,497,662 2023-07-31
257 2023-07-28 689,396,579 0 50.0470 1,377,497,662 2023-06-30
258 2023-07-27 689,396,579 0 50.0470 1,377,497,662 2023-06-30
259 2023-07-26 689,396,579 0 50.0470 1,377,497,662 2023-06-30
260 2023-07-25 689,396,579 0 50.0470 1,377,497,662 2023-06-30
261 2023-07-24 689,396,579 0 50.0470 1,377,497,662 2023-06-30
262 2023-07-21 689,396,579 0 50.0470 1,377,497,662 2023-06-30
263 2023-07-20 689,396,579 0 50.0470 1,377,497,662 2023-06-30
264 2023-07-19 689,396,579 0 50.0470 1,377,497,662 2023-06-30
265 2023-07-18 689,396,579 0 50.0470 1,377,497,662 2023-06-30
266 2023-07-14 689,396,579 0 50.0470 1,377,497,662 2023-06-30
267 2023-07-13 689,396,579 0 50.0470 1,377,497,662 2023-06-30
268 2023-07-12 689,396,579 0 50.0470 1,377,497,662 2023-06-30
269 2023-07-11 689,396,579 0 50.0470 1,377,497,662 2023-06-30
270 2023-07-10 689,396,579 0 50.0470 1,377,497,662 2023-06-30
271 2023-07-07 689,396,579 0 50.0470 1,377,497,662 2023-06-30
272 2023-07-06 689,396,579 1,000,000 50.0470 1,377,497,662 2023-06-30
273 2023-07-05 688,396,579 0 49.9744 1,377,497,662 2023-06-30
274 2023-07-04 688,396,579 0 49.9744 1,377,497,662 2023-06-30
275 2023-07-03 688,396,579 0 49.9744 1,377,497,662 2023-06-30
276 2023-06-30 688,396,579 0 49.9744 1,377,497,662 2023-06-30
277 2023-06-29 688,396,579 0 49.9744 1,377,497,662 2023-05-31
278 2023-06-28 688,396,579 0 49.9744 1,377,497,662 2023-05-31
279 2023-06-27 688,396,579 0 49.9744 1,377,497,662 2023-05-31
280 2023-06-26 688,396,579 0 49.9744 1,377,497,662 2023-05-31
281 2023-06-23 688,396,579 0 49.9744 1,377,497,662 2023-05-31
282 2023-06-21 688,396,579 0 49.9744 1,377,497,662 2023-05-31
283 2023-06-20 688,396,579 0 49.9744 1,377,497,662 2023-05-31
284 2023-06-19 688,396,579 0 49.9744 1,377,497,662 2023-05-31
285 2023-06-16 688,396,579 0 49.9744 1,377,497,662 2023-05-31
286 2023-06-15 688,396,579 0 49.9744 1,377,497,662 2023-05-31
287 2023-06-14 688,396,579 0 49.9744 1,377,497,662 2023-05-31
288 2023-06-13 688,396,579 0 49.9744 1,377,497,662 2023-05-31
289 2023-06-12 688,396,579 0 49.9744 1,377,497,662 2023-05-31
290 2023-06-09 688,396,579 0 49.9744 1,377,497,662 2023-05-31
291 2023-06-08 688,396,579 0 49.9744 1,377,497,662 2023-05-31
292 2023-06-07 688,396,579 0 49.9744 1,377,497,662 2023-05-31
293 2023-06-06 688,396,579 0 49.9744 1,377,497,662 2023-05-31
294 2023-06-05 688,396,579 0 49.9744 1,377,497,662 2023-05-31
295 2023-06-02 688,396,579 0 49.9744 1,377,497,662 2023-05-31
296 2023-06-01 688,396,579 0 49.9744 1,377,497,662 2023-05-31
297 2023-05-31 688,396,579 0 49.9744 1,377,497,662 2023-05-31
298 2023-05-30 688,396,579 0 49.9744 1,377,497,662 2023-04-30
299 2023-05-29 688,396,579 0 49.9744 1,377,497,662 2023-04-30
300 2023-05-25 688,396,579 0 49.9744 1,377,497,662 2023-04-30
301 2023-05-24 688,396,579 0 49.9744 1,377,497,662 2023-04-30
302 2023-05-23 688,396,579 0 49.9744 1,377,497,662 2023-04-30
303 2023-05-22 688,396,579 0 49.9744 1,377,497,662 2023-04-30
304 2023-05-19 688,396,579 0 49.9744 1,377,497,662 2023-04-30
305 2023-05-18 688,396,579 0 49.9744 1,377,497,662 2023-04-30
306 2023-05-17 688,396,579 0 49.9744 1,377,497,662 2023-04-30
307 2023-05-16 688,396,579 0 49.9744 1,377,497,662 2023-04-30
308 2023-05-15 688,396,579 0 49.9744 1,377,497,662 2023-04-30
309 2023-05-12 688,396,579 0 49.9744 1,377,497,662 2023-04-30
310 2023-05-11 688,396,579 0 49.9744 1,377,497,662 2023-04-30
311 2023-05-10 688,396,579 0 49.9744 1,377,497,662 2023-04-30
312 2023-05-09 688,396,579 0 49.9744 1,377,497,662 2023-04-30
313 2023-05-08 688,396,579 0 49.9744 1,377,497,662 2023-04-30
314 2023-05-05 688,396,579 0 49.9744 1,377,497,662 2023-04-30
315 2023-05-04 688,396,579 0 49.9744 1,377,497,662 2023-04-30
316 2023-05-03 688,396,579 0 49.9744 1,377,497,662 2023-04-30
317 2023-05-02 688,396,579 0 49.9744 1,377,497,662 2023-04-30
318 2023-04-28 688,396,579 0 49.9744 1,377,497,662 2023-03-31
319 2023-04-27 688,396,579 0 49.9744 1,377,497,662 2023-03-31
320 2023-04-26 688,396,579 0 49.9744 1,377,497,662 2023-03-31
321 2023-04-25 688,396,579 0 49.9744 1,377,497,662 2023-03-31
322 2023-04-24 688,396,579 0 49.9744 1,377,497,662 2023-03-31
323 2023-04-21 688,396,579 0 49.9744 1,377,497,662 2023-03-31
324 2023-04-20 688,396,579 0 49.9744 1,377,497,662 2023-03-31
325 2023-04-19 688,396,579 0 49.9744 1,377,497,662 2023-03-31
326 2023-04-18 688,396,579 0 49.9744 1,377,497,662 2023-03-31
327 2023-04-17 688,396,579 0 49.9744 1,377,497,662 2023-03-31
328 2023-04-14 688,396,579 0 49.9744 1,377,497,662 2023-03-31
329 2023-04-13 688,396,579 0 49.9744 1,377,497,662 2023-03-31
330 2023-04-12 688,396,579 0 49.9744 1,377,497,662 2023-03-31
331 2023-04-11 688,396,579 0 49.9744 1,377,497,662 2023-03-31
332 2023-04-06 688,396,579 0 49.9744 1,377,497,662 2023-03-31
333 2023-04-04 688,396,579 0 49.9744 1,377,497,662 2023-03-31
334 2023-04-03 688,396,579 0 49.9744 1,377,497,662 2023-03-31
335 2023-03-31 688,396,579 0 49.9744 1,377,497,662 2023-03-31
336 2023-03-30 688,396,579 0 49.9744 1,377,497,662 2023-02-28
337 2023-03-29 688,396,579 0 49.9744 1,377,497,662 2023-02-28
338 2023-03-28 688,396,579 0 49.9744 1,377,497,662 2023-02-28
339 2023-03-27 688,396,579 0 49.9744 1,377,497,662 2023-02-28
340 2023-03-24 688,396,579 0 49.9744 1,377,497,662 2023-02-28
341 2023-03-23 688,396,579 0 49.9744 1,377,497,662 2023-02-28
342 2023-03-22 688,396,579 0 49.9744 1,377,497,662 2023-02-28
343 2023-03-21 688,396,579 0 49.9744 1,377,497,662 2023-02-28
344 2023-03-20 688,396,579 0 49.9744 1,377,497,662 2023-02-28
345 2023-03-17 688,396,579 0 49.9744 1,377,497,662 2023-02-28
346 2023-03-16 688,396,579 0 49.9744 1,377,497,662 2023-02-28
347 2023-03-15 688,396,579 0 49.9744 1,377,497,662 2023-02-28
348 2023-03-14 688,396,579 0 49.9744 1,377,497,662 2023-02-28
349 2023-03-13 688,396,579 0 49.9744 1,377,497,662 2023-02-28
350 2023-03-10 688,396,579 0 49.9744 1,377,497,662 2023-02-28
351 2023-03-09 688,396,579 0 49.9744 1,377,497,662 2023-02-28
352 2023-03-08 688,396,579 0 49.9744 1,377,497,662 2023-02-28
353 2023-03-07 688,396,579 0 49.9744 1,377,497,662 2023-02-28
354 2023-03-06 688,396,579 0 49.9744 1,377,497,662 2023-02-28
355 2023-03-03 688,396,579 0 49.9744 1,377,497,662 2023-02-28
356 2023-03-02 688,396,579 0 49.9744 1,377,497,662 2023-02-28
357 2023-03-01 688,396,579 0 49.9744 1,377,497,662 2023-02-28
358 2023-02-28 688,396,579 0 49.9744 1,377,497,662 2023-02-28
359 2023-02-27 688,396,579 0 49.9744 1,377,497,662 2023-01-31
360 2023-02-24 688,396,579 0 49.9744 1,377,497,662 2023-01-31
361 2023-02-23 688,396,579 0 49.9744 1,377,497,662 2023-01-31
362 2023-02-22 688,396,579 0 49.9744 1,377,497,662 2023-01-31
363 2023-02-21 688,396,579 0 49.9744 1,377,497,662 2023-01-31
364 2023-02-20 688,396,579 0 49.9744 1,377,497,662 2023-01-31
365 2023-02-17 688,396,579 0 49.9744 1,377,497,662 2023-01-31
366 2023-02-16 688,396,579 0 49.9744 1,377,497,662 2023-01-31
367 2023-02-15 688,396,579 0 49.9744 1,377,497,662 2023-01-31
368 2023-02-14 688,396,579 0 49.9744 1,377,497,662 2023-01-31
369 2023-02-13 688,396,579 0 49.9744 1,377,497,662 2023-01-31
370 2023-02-10 688,396,579 0 49.9744 1,377,497,662 2023-01-31
371 2023-02-09 688,396,579 0 49.9744 1,377,497,662 2023-01-31
372 2023-02-08 688,396,579 0 49.9744 1,377,497,662 2023-01-31
373 2023-02-07 688,396,579 0 49.9744 1,377,497,662 2023-01-31
374 2023-02-06 688,396,579 0 49.9744 1,377,497,662 2023-01-31
375 2023-02-03 688,396,579 0 49.9744 1,377,497,662 2023-01-31
376 2023-02-02 688,396,579 0 49.9744 1,377,497,662 2023-01-31
377 2023-02-01 688,396,579 0 49.9744 1,377,497,662 2023-01-31
378 2023-01-31 688,396,579 0 49.9744 1,377,497,662 2023-01-31
379 2023-01-30 688,396,579 0 49.9744 1,377,497,662 2022-12-31
380 2023-01-27 688,396,579 0 49.9744 1,377,497,662 2022-12-31
381 2023-01-26 688,396,579 0 49.9744 1,377,497,662 2022-12-31
382 2023-01-20 688,396,579 0 49.9744 1,377,497,662 2022-12-31
383 2023-01-19 688,396,579 0 49.9744 1,377,497,662 2022-12-31
384 2023-01-18 688,396,579 0 49.9744 1,377,497,662 2022-12-31
385 2023-01-17 688,396,579 0 49.9744 1,377,497,662 2022-12-31
386 2023-01-16 688,396,579 0 49.9744 1,377,497,662 2022-12-31
387 2023-01-13 688,396,579 0 49.9744 1,377,497,662 2022-12-31
388 2023-01-12 688,396,579 0 49.9744 1,377,497,662 2022-12-31
389 2023-01-11 688,396,579 0 49.9744 1,377,497,662 2022-12-31
390 2023-01-10 688,396,579 0 49.9744 1,377,497,662 2022-12-31
391 2023-01-09 688,396,579 0 49.9744 1,377,497,662 2022-12-31
392 2023-01-06 688,396,579 0 49.9744 1,377,497,662 2022-12-31
393 2023-01-05 688,396,579 0 49.9744 1,377,497,662 2022-12-31
394 2023-01-04 688,396,579 0 49.9744 1,377,497,662 2022-12-31
395 2023-01-03 688,396,579 0 49.9744 1,377,497,662 2022-12-31
396 2022-12-30 688,396,579 0 49.9744 1,377,497,662 2022-11-30
397 2022-12-29 688,396,579 0 49.9744 1,377,497,662 2022-11-30
398 2022-12-28 688,396,579 0 49.9744 1,377,497,662 2022-11-30
399 2022-12-23 688,396,579 0 49.9744 1,377,497,662 2022-11-30
400 2022-12-22 688,396,579 0 49.9744 1,377,497,662 2022-11-30
401 2022-12-21 688,396,579 0 49.9744 1,377,497,662 2022-11-30
402 2022-12-20 688,396,579 0 49.9744 1,377,497,662 2022-11-30
403 2022-12-19 688,396,579 0 49.9744 1,377,497,662 2022-11-30
404 2022-12-16 688,396,579 0 49.9744 1,377,497,662 2022-11-30
405 2022-12-15 688,396,579 0 49.9744 1,377,497,662 2022-11-30
406 2022-12-14 688,396,579 0 49.9744 1,377,497,662 2022-11-30
407 2022-12-13 688,396,579 0 49.9744 1,377,497,662 2022-11-30
408 2022-12-12 688,396,579 0 49.9744 1,377,497,662 2022-11-30
409 2022-12-09 688,396,579 0 49.9744 1,377,497,662 2022-11-30
410 2022-12-08 688,396,579 0 49.9744 1,377,497,662 2022-11-30
411 2022-12-07 688,396,579 0 49.9744 1,377,497,662 2022-11-30
412 2022-12-06 688,396,579 0 49.9744 1,377,497,662 2022-11-30
413 2022-12-05 688,396,579 0 49.9744 1,377,497,662 2022-11-30
414 2022-12-02 688,396,579 0 49.9744 1,377,497,662 2022-11-30
415 2022-12-01 688,396,579 0 49.9744 1,377,497,662 2022-11-30
416 2022-11-30 688,396,579 0 49.9744 1,377,497,662 2022-11-30
417 2022-11-29 688,396,579 0 49.9744 1,377,497,662 2022-10-31
418 2022-11-28 688,396,579 0 49.9744 1,377,497,662 2022-10-31
419 2022-11-25 688,396,579 0 49.9744 1,377,497,662 2022-10-31
420 2022-11-24 688,396,579 0 49.9744 1,377,497,662 2022-10-31
421 2022-11-23 688,396,579 0 49.9744 1,377,497,662 2022-10-31
422 2022-11-22 688,396,579 0 49.9744 1,377,497,662 2022-10-31
423 2022-11-21 688,396,579 0 49.9744 1,377,497,662 2022-10-31
424 2022-11-18 688,396,579 0 49.9744 1,377,497,662 2022-10-31
425 2022-11-17 688,396,579 0 49.9744 1,377,497,662 2022-10-31
426 2022-11-16 688,396,579 0 49.9744 1,377,497,662 2022-10-31
427 2022-11-15 688,396,579 0 49.9744 1,377,497,662 2022-10-31
428 2022-11-14 688,396,579 0 49.9744 1,377,497,662 2022-10-31
429 2022-11-11 688,396,579 0 49.9744 1,377,497,662 2022-10-31
430 2022-11-10 688,396,579 0 49.9744 1,377,497,662 2022-10-31
431 2022-11-09 688,396,579 0 49.9744 1,377,497,662 2022-10-31
432 2022-11-08 688,396,579 0 49.9744 1,377,497,662 2022-10-31
433 2022-11-07 688,396,579 0 49.9744 1,377,497,662 2022-10-31
434 2022-11-04 688,396,579 0 49.9744 1,377,497,662 2022-10-31
435 2022-11-03 688,396,579 0 49.9744 1,377,497,662 2022-10-31
436 2022-11-02 688,396,579 0 49.9744 1,377,497,662 2022-10-31
437 2022-11-01 688,396,579 0 49.9744 1,377,497,662 2022-10-31
438 2022-10-31 688,396,579 0 49.9744 1,377,497,662 2022-10-31
439 2022-10-28 688,396,579 0 49.9744 1,377,497,662 2022-09-30
440 2022-10-27 688,396,579 0 49.9744 1,377,497,662 2022-09-30
441 2022-10-26 688,396,579 0 49.9744 1,377,497,662 2022-09-30
442 2022-10-25 688,396,579 0 49.9744 1,377,497,662 2022-09-30
443 2022-10-24 688,396,579 0 49.9744 1,377,497,662 2022-09-30
444 2022-10-21 688,396,579 0 49.9744 1,377,497,662 2022-09-30
445 2022-10-20 688,396,579 0 49.9744 1,377,497,662 2022-09-30
446 2022-10-19 688,396,579 0 49.9744 1,377,497,662 2022-09-30
447 2022-10-18 688,396,579 0 49.9744 1,377,497,662 2022-09-30
448 2022-10-17 688,396,579 0 49.9744 1,377,497,662 2022-09-30
449 2022-10-14 688,396,579 0 49.9744 1,377,497,662 2022-09-30
450 2022-10-13 688,396,579 0 49.9744 1,377,497,662 2022-09-30
451 2022-10-12 688,396,579 0 49.9744 1,377,497,662 2022-09-30
452 2022-10-11 688,396,579 0 49.9744 1,377,497,662 2022-09-30
453 2022-10-10 688,396,579 0 49.9744 1,377,497,662 2022-09-30
454 2022-10-07 688,396,579 0 49.9744 1,377,497,662 2022-09-30
455 2022-10-06 688,396,579 0 49.9744 1,377,497,662 2022-09-30
456 2022-10-05 688,396,579 0 49.9744 1,377,497,662 2022-09-30
457 2022-10-03 688,396,579 0 49.9744 1,377,497,662 2022-09-30
458 2022-09-30 688,396,579 0 49.9744 1,377,497,662 2022-09-30
459 2022-09-29 688,396,579 0 49.9744 1,377,497,662 2022-08-31
460 2022-09-28 688,396,579 0 49.9744 1,377,497,662 2022-08-31
461 2022-09-27 688,396,579 0 49.9744 1,377,497,662 2022-08-31
462 2022-09-26 688,396,579 0 49.9744 1,377,497,662 2022-08-31
463 2022-09-23 688,396,579 0 49.9744 1,377,497,662 2022-08-31
464 2022-09-22 688,396,579 0 49.9744 1,377,497,662 2022-08-31
465 2022-09-21 688,396,579 0 49.9744 1,377,497,662 2022-08-31
466 2022-09-20 688,396,579 0 49.9744 1,377,497,662 2022-08-31
467 2022-09-19 688,396,579 0 49.9744 1,377,497,662 2022-08-31
468 2022-09-16 688,396,579 0 49.9744 1,377,497,662 2022-08-31
469 2022-09-15 688,396,579 0 49.9744 1,377,497,662 2022-08-31
470 2022-09-14 688,396,579 -346,490,000 49.9744 1,377,497,662 2022-08-31
471 2022-09-13 1,034,886,579 104,275,000 75.1280 1,377,497,662 2022-08-31
472 2022-09-09 930,611,579 0 67.5581 1,377,497,662 2022-08-31
473 2022-09-08 930,611,579 0 67.5581 1,377,497,662 2022-08-31
474 2022-09-07 930,611,579 0 67.5581 1,377,497,662 2022-08-31
475 2022-09-06 930,611,579 0 67.5581 1,377,497,662 2022-08-31
476 2022-09-05 930,611,579 0 67.5581 1,377,497,662 2022-08-31
477 2022-09-02 930,611,579 -630,000 67.5581 1,377,497,662 2022-08-31
478 2022-09-01 931,241,579 -115,000 67.6039 1,377,497,662 2022-08-31
479 2022-08-31 931,356,579 -10,000 67.6122 1,377,497,662 2022-08-31
480 2022-08-30 931,366,579 -110,000 67.6129 1,377,497,662 2022-07-31
481 2022-08-29 931,476,579 -20,000 67.6209 1,377,497,662 2022-07-31
482 2022-08-26 931,496,579 -25,000 67.6224 1,377,497,662 2022-07-31
483 2022-08-25 931,521,579 -135,000 67.6242 1,377,497,662 2022-07-31
484 2022-08-24 931,656,579 1,365,000 67.6340 1,377,497,662 2022-07-31
485 2022-08-23 930,291,579 0 67.5349 1,377,497,662 2022-07-31
486 2022-08-22 930,291,579 295,000 67.5349 1,377,497,662 2022-07-31
487 2022-08-19 929,996,579 0 67.5135 1,377,497,662 2022-07-31
488 2022-08-18 929,996,579 -30,000 67.5135 1,377,497,662 2022-07-31
489 2022-08-17 930,026,579 0 67.5157 1,377,497,662 2022-07-31
490 2022-08-16 930,026,579 -100,000 67.5157 1,377,497,662 2022-07-31
491 2022-08-15 930,126,579 20,000 67.5229 1,377,497,662 2022-07-31
492 2022-08-12 930,106,579 0 67.5215 1,377,497,662 2022-07-31
493 2022-08-11 930,106,579 0 67.5215 1,377,497,662 2022-07-31
494 2022-08-10 930,106,579 -5,000 67.5215 1,377,497,662 2022-07-31
495 2022-08-09 930,111,579 -325,000 67.5218 1,377,497,662 2022-07-31
496 2022-08-08 930,436,579 -340,000 67.5454 1,377,497,662 2022-07-31
497 2022-08-05 930,776,579 95,000 67.5701 1,377,497,662 2022-07-31
498 2022-08-04 930,681,579 0 67.5632 1,377,497,662 2022-07-31
499 2022-08-03 930,681,579 115,000 67.5632 1,377,497,662 2022-07-31
500 2022-08-02 930,566,579 -265,000 67.5549 1,377,497,662 2022-07-31
501 2022-08-01 930,831,579 -5,000 67.5741 1,377,497,662 2022-07-31
502 2022-07-29 930,836,579 -10,000 67.5745 1,377,497,662 2022-06-30
503 2022-07-28 930,846,579 970,000 67.5752 1,377,497,662 2022-06-30
504 2022-07-27 929,876,579 105,000 67.5048 1,377,497,662 2022-06-30
505 2022-07-26 929,771,579 275,000 67.4971 1,377,497,662 2022-06-30
506 2022-07-25 929,496,579 -10,000 67.4772 1,377,497,662 2022-06-30
507 2022-07-22 929,506,579 -10,000 67.4779 1,377,497,662 2022-06-30
508 2022-07-21 929,516,579 -155,000 67.4786 1,377,497,662 2022-06-30
509 2022-07-20 929,671,579 -100,000 67.4899 1,377,497,662 2022-06-30
510 2022-07-19 929,771,579 -405,000 67.4971 1,377,497,662 2022-06-30
511 2022-07-18 930,176,579 -505,000 67.5265 1,377,497,662 2022-06-30
512 2022-07-15 930,681,579 -570,000 67.5632 1,377,497,662 2022-06-30
513 2022-07-14 931,251,579 0 67.6046 1,377,497,662 2022-06-30
514 2022-07-13 931,251,579 0 67.6046 1,377,497,662 2022-06-30
515 2022-07-12 931,251,579 -1,685,000 67.6046 1,377,497,662 2022-06-30
516 2022-07-11 932,936,579 65,000 67.7269 1,377,497,662 2022-06-30
517 2022-07-08 932,871,579 100,000 67.7222 1,377,497,662 2022-06-30
518 2022-07-07 932,771,579 -105,000 67.7149 1,377,497,662 2022-06-30
519 2022-07-06 932,876,579 -205,000 67.7226 1,377,497,662 2022-06-30
520 2022-07-05 933,081,579 -450,000 67.7374 1,377,497,662 2022-06-30
521 2022-07-04 933,531,579 -45,000 67.7701 1,377,497,662 2022-06-30
522 2022-06-30 933,576,579 90,000 67.7734 1,377,497,662 2022-06-30
523 2022-06-29 933,486,579 0 67.7668 1,377,497,662 2022-05-31
524 2022-06-28 933,486,579 2,885,000 67.7668 1,377,497,662 2022-05-31
525 2022-06-27 930,601,579 625,000 67.5574 1,377,497,662 2022-05-31
526 2022-06-24 929,976,579 -5,000 67.5120 1,377,497,662 2022-05-31
527 2022-06-23 929,981,579 -5,000 67.5124 1,377,497,662 2022-05-31
528 2022-06-22 929,986,579 -110,000 67.5128 1,377,497,662 2022-05-31
529 2022-06-21 930,096,579 -395,000 67.5207 1,377,497,662 2022-05-31
530 2022-06-20 930,491,579 405,000 67.5494 1,377,497,662 2022-05-31
531 2022-06-17 930,086,579 5,000 67.5200 1,377,497,662 2022-05-31
532 2022-06-16 930,081,579 -80,000 67.5196 1,377,497,662 2022-05-31
533 2022-06-15 930,161,579 -30,000 67.5255 1,377,497,662 2022-05-31
534 2022-06-14 930,191,579 13,870,000 67.5276 1,377,497,662 2022-05-31
535 2022-06-13 916,321,579 15,840,000 66.5207 1,377,497,662 2022-05-31
536 2022-06-10 900,481,579 -10,000 65.3708 1,377,497,662 2022-05-31
537 2022-06-09 900,491,579 -70,000 65.3716 1,377,497,662 2022-05-31
538 2022-06-08 900,561,579 0 65.3766 1,377,497,662 2022-05-31
539 2022-06-07 900,561,579 -10,000 65.3766 1,377,497,662 2022-05-31
540 2022-06-06 900,571,579 -10,000 65.3774 1,377,497,662 2022-05-31
541 2022-06-02 900,581,579 -135,000 65.3781 1,377,497,662 2022-05-31
542 2022-06-01 900,716,579 -445,000 65.3879 1,377,497,662 2022-05-31
543 2022-05-31 901,161,579 -230,000 65.4202 1,377,497,662 2022-05-31
544 2022-05-30 901,391,579 -55,000 65.4369 1,377,497,662 2022-04-30
545 2022-05-27 901,446,579 -20,000 65.4409 1,377,497,662 2022-04-30
546 2022-05-26 901,466,579 27,895,000 65.4423 1,377,497,662 2022-04-30
547 2022-05-25 873,571,579 0 63.4173 1,377,497,662 2022-04-30
548 2022-05-24 873,571,579 -50,000 63.4173 1,377,497,662 2022-04-30
549 2022-05-23 873,621,579 3,010,000 63.4209 1,377,497,662 2022-04-30
550 2022-05-20 870,611,579 1,120,000 63.2024 1,377,497,662 2022-04-30
551 2022-05-19 869,491,579 -20,000 63.1211 1,377,497,662 2022-04-30
552 2022-05-18 869,511,579 -100,000 63.1225 1,377,497,662 2022-04-30
553 2022-05-17 869,611,579 0 63.1298 1,377,497,662 2022-04-30
554 2022-05-16 869,611,579 0 63.1298 1,377,497,662 2022-04-30
555 2022-05-13 869,611,579 -10,000 63.1298 1,377,497,662 2022-04-30
556 2022-05-12 869,621,579 0 63.1305 1,377,497,662 2022-04-30
557 2022-05-11 869,621,579 -245,000 63.1305 1,377,497,662 2022-04-30
558 2022-05-10 869,866,579 100,000 63.1483 1,377,497,662 2022-04-30
559 2022-05-06 869,766,579 0 63.1411 1,377,497,662 2022-04-30
560 2022-05-05 869,766,579 -5,000 63.1411 1,377,497,662 2022-04-30
561 2022-05-04 869,771,579 -630,000 63.1414 1,377,497,662 2022-04-30
562 2022-05-03 870,401,579 0 63.1872 1,377,497,662 2022-04-30
563 2022-04-29 870,401,579 0 63.1872 1,377,497,662 2022-03-31
564 2022-04-28 870,401,579 10,000 63.1872 1,377,497,662 2022-03-31
565 2022-04-27 870,391,579 0 63.1864 1,377,497,662 2022-03-31
566 2022-04-26 870,391,579 -105,000 63.1864 1,377,497,662 2022-03-31
567 2022-04-25 870,496,579 35,000 63.1941 1,377,497,662 2022-03-31
568 2022-04-22 870,461,579 540,000 63.1915 1,377,497,662 2022-03-31
569 2022-04-21 869,921,579 0 63.1523 1,377,497,662 2022-03-31
570 2022-04-20 869,921,579 0 63.1523 1,377,497,662 2022-03-31
571 2022-04-19 869,921,579 0 63.1523 1,377,497,662 2022-03-31
572 2022-04-14 869,921,579 -20,000 63.1523 1,377,497,662 2022-03-31
573 2022-04-13 869,941,579 0 63.1538 1,377,497,662 2022-03-31
574 2022-04-12 869,941,579 0 63.1538 1,377,497,662 2022-03-31
575 2022-04-11 869,941,579 -5,000 63.1538 1,377,497,662 2022-03-31
576 2022-04-08 869,946,579 -170,000 63.1541 1,377,497,662 2022-03-31
577 2022-04-07 870,116,579 1,475,000 63.1665 1,377,497,662 2022-03-31
578 2022-04-06 868,641,579 0 63.0594 1,377,497,662 2022-03-31
579 2022-04-04 868,641,579 0 63.0594 1,377,497,662 2022-03-31
580 2022-04-01 868,641,579 -5,000 63.0594 1,377,497,662 2022-03-31
581 2022-03-31 868,646,579 -55,000 63.0597 1,377,497,662 2022-03-31
582 2022-03-30 868,701,579 -5,000 63.0637 1,377,497,662 2022-02-28
583 2022-03-29 868,706,579 0 63.0641 1,377,497,662 2022-02-28
584 2022-03-28 868,706,579 0 63.0641 1,377,497,662 2022-02-28
585 2022-03-25 868,706,579 0 63.0641 1,377,497,662 2022-02-28
586 2022-03-24 868,706,579 0 63.0641 1,377,497,662 2022-02-28
587 2022-03-23 868,706,579 0 63.0641 1,377,497,662 2022-02-28
588 2022-03-22 868,706,579 100,000 63.0641 1,377,497,662 2022-02-28
589 2022-03-21 868,606,579 90,000 63.0568 1,377,497,662 2022-02-28
590 2022-03-18 868,516,579 -625,000 63.0503 1,377,497,662 2022-02-28
591 2022-03-17 869,141,579 380,000 63.0957 1,377,497,662 2022-02-28
592 2022-03-16 868,761,579 -10,000 63.0681 1,377,497,662 2022-02-28
593 2022-03-15 868,771,579 -30,000 63.0688 1,377,497,662 2022-02-28
594 2022-03-14 868,801,579 -485,000 63.0710 1,377,497,662 2022-02-28
595 2022-03-11 869,286,579 745,000 63.1062 1,377,497,662 2022-02-28
596 2022-03-10 868,541,579 -165,000 63.0521 1,377,497,662 2022-02-28
597 2022-03-09 868,706,579 85,000 63.0641 1,377,497,662 2022-02-28
598 2022-03-08 868,621,579 565,000 63.0579 1,377,497,662 2022-02-28
599 2022-03-07 868,056,579 -570,000 63.0169 1,377,497,662 2022-02-28
600 2022-03-04 868,626,579 -465,000 63.0583 1,377,497,662 2022-02-28
601 2022-03-03 869,091,579 -500,000 63.0921 1,377,497,662 2022-02-28
602 2022-03-02 869,591,579 0 63.1284 1,377,497,662 2022-02-28
603 2022-03-01 869,591,579 0 63.1284 1,377,497,662 2022-02-28
604 2022-02-28 869,591,579 610,000 63.1284 1,377,497,662 2022-02-28
605 2022-02-25 868,981,579 -90,000 63.0841 1,377,497,662 2022-01-31
606 2022-02-24 869,071,579 -35,000 63.0906 1,377,497,662 2022-01-31
607 2022-02-23 869,106,579 30,000 63.0931 1,377,497,662 2022-01-31
608 2022-02-22 869,076,579 0 63.0910 1,377,497,662 2022-01-31
609 2022-02-21 869,076,579 -110,000 63.0910 1,377,497,662 2022-01-31
610 2022-02-18 869,186,579 235,000 63.0990 1,377,497,662 2022-01-31
611 2022-02-17 868,951,579 0 63.0819 1,377,497,662 2022-01-31
612 2022-02-16 868,951,579 460,000 63.0819 1,377,497,662 2022-01-31
613 2022-02-15 868,491,579 -18,530,000 63.0485 1,377,497,662 2022-01-31
614 2022-02-14 887,021,579 -630,000 64.3937 1,377,497,662 2022-01-31
615 2022-02-11 887,651,579 -5,310,000 64.4394 1,377,497,662 2022-01-31
616 2022-02-10 892,961,579 -1,040,000 64.8249 1,377,497,662 2022-01-31
617 2022-02-09 894,001,579 155,000 64.9004 1,377,497,662 2022-01-31
618 2022-02-08 893,846,579 -5,000 64.8892 1,377,497,662 2022-01-31
619 2022-02-07 893,851,579 860,000 64.8895 1,377,497,662 2022-01-31
620 2022-02-04 892,991,579 0 64.8271 1,377,497,662 2022-01-31
621 2022-01-31 892,991,579 0 64.8271 1,377,497,662 2022-01-31
622 2022-01-28 892,991,579 -200,000 64.8271 1,377,497,662 2021-12-31
623 2022-01-27 893,191,579 0 64.8416 1,377,497,662 2021-12-31
624 2022-01-26 893,191,579 0 64.8416 1,377,497,662 2021-12-31
625 2022-01-25 893,191,579 0 64.8416 1,377,497,662 2021-12-31
626 2022-01-24 893,191,579 0 64.8416 1,377,497,662 2021-12-31
627 2022-01-21 893,191,579 0 64.8416 1,377,497,662 2021-12-31
628 2022-01-20 893,191,579 0 64.8416 1,377,497,662 2021-12-31
629 2022-01-19 893,191,579 -10,000 64.8416 1,377,497,662 2021-12-31
630 2022-01-18 893,201,579 -15,000 64.8423 1,377,497,662 2021-12-31
631 2022-01-17 893,216,579 0 64.8434 1,377,497,662 2021-12-31
632 2022-01-14 893,216,579 0 64.8434 1,377,497,662 2021-12-31
633 2022-01-13 893,216,579 0 64.8434 1,377,497,662 2021-12-31
634 2022-01-12 893,216,579 -160,000 64.8434 1,377,497,662 2021-12-31
635 2022-01-11 893,376,579 -630,000 64.8550 1,377,497,662 2021-12-31
636 2022-01-10 894,006,579 0 64.9008 1,377,497,662 2021-12-31
637 2022-01-07 894,006,579 0 64.9008 1,377,497,662 2021-12-31
638 2022-01-06 894,006,579 -740,000 64.9008 1,377,497,662 2021-12-31
639 2022-01-05 894,746,579 0 64.9545 1,377,497,662 2021-12-31
640 2022-01-04 894,746,579 -70,000 64.9545 1,377,497,662 2021-12-31
641 2022-01-03 894,816,579 -5,000 64.9596 1,377,497,662 2021-12-31
642 2021-12-31 894,821,579 0 64.9599 1,377,497,662 2021-12-31
643 2021-12-30 894,821,579 -1,150,000 64.9599 1,377,497,662 2021-11-30
644 2021-12-29 895,971,579 0 65.0434 1,377,497,662 2021-11-30
645 2021-12-28 895,971,579 -50,705,000 65.0434 1,377,497,662 2021-11-30
646 2021-12-24 946,676,579 0 68.7244 1,377,497,662 2021-11-30
647 2021-12-23 946,676,579 120,000 68.7244 1,377,497,662 2021-11-30
648 2021-12-22 946,556,579 0 68.7157 1,377,497,662 2021-11-30
649 2021-12-21 946,556,579 -5,000 68.7157 1,377,497,662 2021-11-30
650 2021-12-20 946,561,579 -125,000 68.7160 1,377,497,662 2021-11-30
651 2021-12-17 946,686,579 -25,000 68.7251 1,377,497,662 2021-11-30
652 2021-12-16 946,711,579 -160,000 68.7269 1,377,497,662 2021-11-30
653 2021-12-15 946,871,579 150,000 68.7385 1,377,497,662 2021-11-30
654 2021-12-14 946,721,579 -104,295,000 68.7276 1,377,497,662 2021-11-30
655 2021-12-13 1,051,016,579 -25,000 76.2990 1,377,497,662 2021-11-30
656 2021-12-10 1,051,041,579 -225,000 76.3008 1,377,497,662 2021-11-30
657 2021-12-09 1,051,266,579 -10,000 76.3171 1,377,497,662 2021-11-30
658 2021-12-08 1,051,276,579 -50,000 76.3178 1,377,497,662 2021-11-30
659 2021-12-07 1,051,326,579 -140,000 76.3215 1,377,497,662 2021-11-30
660 2021-12-06 1,051,466,579 90,000 76.3316 1,377,497,662 2021-11-30
661 2021-12-03 1,051,376,579 -495,000 76.3251 1,377,497,662 2021-11-30
662 2021-12-02 1,051,871,579 -3,530,000 76.3610 1,377,497,662 2021-11-30
663 2021-12-01 1,055,401,579 -515,000 76.6173 1,377,497,662 2021-11-30
664 2021-11-30 1,055,916,579 0 76.6547 1,377,497,662 2021-11-30
665 2021-11-29 1,055,916,579 0 76.6547 1,377,497,662 2021-10-31
666 2021-11-26 1,055,916,579 0 76.6547 1,377,497,662 2021-10-31
667 2021-11-25 1,055,916,579 150,000 76.6547 1,377,497,662 2021-10-31
668 2021-11-24 1,055,766,579 -5,000 76.6438 1,377,497,662 2021-10-31
669 2021-11-23 1,055,771,579 -5,000 76.6442 1,377,497,662 2021-10-31
670 2021-11-22 1,055,776,579 0 76.6445 1,377,497,662 2021-10-31
671 2021-11-19 1,055,776,579 -5,000 76.6445 1,377,497,662 2021-10-31
672 2021-11-18 1,055,781,579 10,000 76.6449 1,377,497,662 2021-10-31
673 2021-11-17 1,055,771,579 210,000 76.6442 1,377,497,662 2021-10-31
674 2021-11-16 1,055,561,579 -15,000 76.6289 1,377,497,662 2021-10-31
675 2021-11-15 1,055,576,579 -5,000 76.6300 1,377,497,662 2021-10-31
676 2021-11-12 1,055,581,579 -10,000 76.6304 1,377,497,662 2021-10-31
677 2021-11-11 1,055,591,579 975,000 76.6311 1,377,497,662 2021-10-31
678 2021-11-10 1,054,616,579 1,345,000 76.5603 1,377,497,662 2021-10-31
679 2021-11-09 1,053,271,579 -220,000 76.4627 1,377,497,662 2021-10-31
680 2021-11-08 1,053,491,579 -5,000 76.4786 1,377,497,662 2021-10-31
681 2021-11-05 1,053,496,579 -10,000 76.4790 1,377,497,662 2021-10-31
682 2021-11-04 1,053,506,579 -10,000 76.4797 1,377,497,662 2021-10-31
683 2021-11-03 1,053,516,579 -15,000 76.4805 1,377,497,662 2021-10-31
684 2021-11-02 1,053,531,579 -5,210,000 76.4816 1,377,497,662 2021-10-31
685 2021-11-01 1,058,741,579 -10,000 76.8598 1,377,497,662 2021-10-31
686 2021-10-29 1,058,751,579 25,000 76.8605 1,377,497,662 2021-09-30
687 2021-10-28 1,058,726,579 -50,000 76.8587 1,377,497,662 2021-09-30
688 2021-10-27 1,058,776,579 -10,000 76.8623 1,377,497,662 2021-09-30
689 2021-10-26 1,058,786,579 420,000 76.8630 1,377,497,662 2021-09-30
690 2021-10-25 1,058,366,579 70,000 76.8325 1,377,497,662 2021-09-30
691 2021-10-22 1,058,296,579 195,000 76.8275 1,377,497,662 2021-09-30
692 2021-10-21 1,058,101,579 -100,000 76.8133 1,377,497,662 2021-09-30
693 2021-10-20 1,058,201,579 -155,000 76.8206 1,377,497,662 2021-09-30
694 2021-10-19 1,058,356,579 -15,000 76.8318 1,377,497,662 2021-09-30
695 2021-10-18 1,058,371,579 -25,000 76.8329 1,377,497,662 2021-09-30
696 2021-10-15 1,058,396,579 -5,000 76.8347 1,377,497,662 2021-09-30
697 2021-10-12 1,058,401,579 -15,000 76.8351 1,377,497,662 2021-09-30
698 2021-10-11 1,058,416,579 -40,000 76.8362 1,377,497,662 2021-09-30
699 2021-10-08 1,058,456,579 -20,000 76.8391 1,377,497,662 2021-09-30
700 2021-10-07 1,058,476,579 50,000 76.8405 1,377,497,662 2021-09-30
701 2021-10-06 1,058,426,579 -45,000 76.8369 1,377,497,662 2021-09-30
702 2021-10-05 1,058,471,579 0 76.8402 1,377,497,662 2021-09-30
703 2021-10-04 1,058,471,579 0 76.8402 1,377,497,662 2021-09-30
704 2021-09-30 1,058,471,579 -15,000 76.8402 1,377,497,662 2021-09-30
705 2021-09-29 1,058,486,579 -5,000 76.8413 1,377,497,662 2021-08-31
706 2021-09-28 1,058,491,579 -5,000 76.8416 1,377,497,662 2021-08-31
707 2021-09-27 1,058,496,579 -10,000 76.8420 1,377,497,662 2021-08-31
708 2021-09-24 1,058,506,579 0 76.8427 1,377,497,662 2021-08-31
709 2021-09-23 1,058,506,579 0 76.8427 1,377,497,662 2021-08-31
710 2021-09-21 1,058,506,579 -15,000 76.8427 1,377,497,662 2021-08-31
711 2021-09-20 1,058,521,579 -60,000 76.8438 1,377,497,662 2021-08-31
712 2021-09-17 1,058,581,579 -5,000 76.8482 1,377,497,662 2021-08-31
713 2021-09-16 1,058,586,579 0 76.8485 1,377,497,662 2021-08-31
714 2021-09-15 1,058,586,579 -15,000 76.8485 1,377,497,662 2021-08-31
715 2021-09-14 1,058,601,579 -45,000 76.8496 1,377,497,662 2021-08-31
716 2021-09-13 1,058,646,579 -190,000 76.8529 1,377,497,662 2021-08-31
717 2021-09-10 1,058,836,579 -15,000 76.8667 1,377,497,662 2021-08-31
718 2021-09-09 1,058,851,579 95,000 76.8678 1,377,497,662 2021-08-31
719 2021-09-08 1,058,756,579 410,000 76.8609 1,377,497,662 2021-08-31
720 2021-09-07 1,058,346,579 -205,000 76.8311 1,377,497,662 2021-08-31
721 2021-09-06 1,058,551,579 -15,000 76.8460 1,377,497,662 2021-08-31
722 2021-09-03 1,058,566,579 -5,000 76.8471 1,377,497,662 2021-08-31
723 2021-09-02 1,058,571,579 -95,000 76.8474 1,377,497,662 2021-08-31
724 2021-09-01 1,058,666,579 -25,000 76.8543 1,377,497,662 2021-08-31
725 2021-08-31 1,058,691,579 -5,000 76.8561 1,377,497,662 2021-08-31
726 2021-08-30 1,058,696,579 -15,000 76.8565 1,377,497,662 2021-07-31
727 2021-08-27 1,058,711,579 -25,000 76.8576 1,377,497,662 2021-07-31
728 2021-08-26 1,058,736,579 0 76.8594 1,377,497,662 2021-07-31
729 2021-08-25 1,058,736,579 145,000 76.8594 1,377,497,662 2021-07-31
730 2021-08-24 1,058,591,579 -15,000 76.8489 1,377,497,662 2021-07-31
731 2021-08-23 1,058,606,579 200,000 76.8500 1,377,497,662 2021-07-31
732 2021-08-20 1,058,406,579 325,000 76.8355 1,377,497,662 2021-07-31
733 2021-08-19 1,058,081,579 -960,000 76.8119 1,377,497,662 2021-07-31
734 2021-08-18 1,059,041,579 -1,745,000 76.8816 1,377,497,662 2021-07-31
735 2021-08-17 1,060,786,579 0 77.0082 1,377,497,662 2021-07-31
736 2021-08-16 1,060,786,579 -5,000 77.0082 1,377,497,662 2021-07-31
737 2021-08-13 1,060,791,579 -10,000 77.0086 1,377,497,662 2021-07-31
738 2021-08-12 1,060,801,579 0 77.0093 1,377,497,662 2021-07-31
739 2021-08-11 1,060,801,579 -55,000 77.0093 1,377,497,662 2021-07-31
740 2021-08-10 1,060,856,579 -125,000 77.0133 1,377,497,662 2021-07-31
741 2021-08-09 1,060,981,579 -220,000 77.0224 1,377,497,662 2021-07-31
742 2021-08-06 1,061,201,579 -705,000 77.0384 1,377,497,662 2021-07-31
743 2021-08-05 1,061,906,579 0 77.0895 1,377,497,662 2021-07-31
744 2021-08-04 1,061,906,579 -220,000 77.0895 1,377,497,662 2021-07-31
745 2021-08-03 1,062,126,579 45,000 77.1055 1,377,497,662 2021-07-31
746 2021-08-02 1,062,081,579 -215,000 77.1022 1,377,497,662 2021-07-31
747 2021-07-30 1,062,296,579 -245,000 77.1178 1,377,497,662 2021-06-30
748 2021-07-29 1,062,541,579 0 77.1356 1,377,497,662 2021-06-30
749 2021-07-28 1,062,541,579 0 77.1356 1,377,497,662 2021-06-30
750 2021-07-27 1,062,541,579 100,000 77.1356 1,377,497,662 2021-06-30
751 2021-07-26 1,062,441,579 -190,000 77.1284 1,377,497,662 2021-06-30
752 2021-07-23 1,062,631,579 -1,780,000 77.1422 1,377,497,662 2021-06-30
753 2021-07-22 1,064,411,579 -425,000 77.2714 1,377,497,662 2021-06-30
754 2021-07-21 1,064,836,579 -50,000 77.3022 1,377,497,662 2021-06-30
755 2021-07-20 1,064,886,579 -295,000 77.3059 1,377,497,662 2021-06-30
756 2021-07-19 1,065,181,579 -545,000 77.3273 1,377,497,662 2021-06-30
757 2021-07-16 1,065,726,579 -5,000 77.3669 1,377,497,662 2021-06-30
758 2021-07-15 1,065,731,579 -85,000 77.3672 1,377,497,662 2021-06-30
759 2021-07-14 1,065,816,579 0 77.3734 1,377,497,662 2021-06-30
760 2021-07-13 1,065,816,579 -90,000 77.3734 1,377,497,662 2021-06-30
761 2021-07-12 1,065,906,579 -65,000 77.3799 1,377,497,662 2021-06-30
762 2021-07-09 1,065,971,579 0 77.3846 1,377,497,662 2021-06-30
763 2021-07-08 1,065,971,579 -35,000 77.3846 1,377,497,662 2021-06-30
764 2021-07-07 1,066,006,579 765,000 77.3872 1,377,497,662 2021-06-30
765 2021-07-06 1,065,241,579 0 77.3316 1,377,497,662 2021-06-30
766 2021-07-05 1,065,241,579 -10,000 77.3316 1,377,497,662 2021-06-30
767 2021-07-02 1,065,251,579 45,000 77.3324 1,377,497,662 2021-06-30
768 2021-06-30 1,065,206,579 0 77.3291 1,377,497,662 2021-06-30
769 2021-06-29 1,065,206,579 -20,000 77.3291 1,377,497,662 2021-05-31
770 2021-06-28 1,065,226,579 0 77.3306 1,377,497,662 2021-05-31
771 2021-06-25 1,065,226,579 -45,000 77.3306 1,377,497,662 2021-05-31
772 2021-06-24 1,065,271,579 70,000 77.3338 1,377,497,662 2021-05-31
773 2021-06-23 1,065,201,579 -1,940,000 77.3287 1,377,497,662 2021-05-31
774 2021-06-22 1,067,141,579 -10,000 77.4696 1,377,497,662 2021-05-31
775 2021-06-21 1,067,151,579 420,000 77.4703 1,377,497,662 2021-05-31
776 2021-06-18 1,066,731,579 -270,000 77.4398 1,377,497,662 2021-05-31
777 2021-06-17 1,067,001,579 860,000 77.4594 1,377,497,662 2021-05-31
778 2021-06-16 1,066,141,579 -60,000 77.3970 1,377,497,662 2021-05-31
779 2021-06-15 1,066,201,579 -135,000 77.4013 1,377,497,662 2021-05-31
780 2021-06-11 1,066,336,579 0 77.4111 1,377,497,662 2021-05-31
781 2021-06-10 1,066,336,579 10,605,000 77.4111 1,377,497,662 2021-05-31
782 2021-06-09 1,055,731,579 -5,000 76.6413 1,377,497,662 2021-05-31
783 2021-06-08 1,055,736,579 -55,000 76.6416 1,377,497,662 2021-05-31
784 2021-06-07 1,055,791,579 0 76.6456 1,377,497,662 2021-05-31
785 2021-06-04 1,055,791,579 0 76.6456 1,377,497,662 2021-05-31
786 2021-06-03 1,055,791,579 19,565,000 76.6456 1,377,497,662 2021-05-31
787 2021-06-02 1,036,226,579 114,970,000 75.2253 1,377,497,662 2021-05-31
788 2021-06-01 921,256,579 -10,000 66.8790 1,377,497,662 2021-05-31
789 2021-05-31 921,266,579 25,000 66.8797 1,377,497,662 2021-05-31
790 2021-05-28 921,241,579 -235,000 66.8779 1,377,497,662 2021-04-30
791 2021-05-27 921,476,579 570,000 66.8950 1,377,497,662 2021-04-30
792 2021-05-26 920,906,579 -25,000 66.8536 1,377,497,662 2021-04-30
793 2021-05-25 920,931,579 -35,000 66.8554 1,377,497,662 2021-04-30
794 2021-05-24 920,966,579 -250,000 66.8579 1,377,497,662 2021-04-30
795 2021-05-21 921,216,579 -395,000 66.8761 1,377,497,662 2021-04-30
796 2021-05-20 921,611,579 -100,000 66.9048 1,377,497,662 2021-04-30
797 2021-05-18 921,711,579 0 66.9120 1,377,497,662 2021-04-30
798 2021-05-17 921,711,579 0 66.9120 1,377,497,662 2021-04-30
799 2021-05-14 921,711,579 0 66.9120 1,377,497,662 2021-04-30
800 2021-05-13 921,711,579 0 66.9120 1,377,497,662 2021-04-30
801 2021-05-12 921,711,579 0 66.9120 1,377,497,662 2021-04-30
802 2021-05-11 921,711,579 0 66.9120 1,377,497,662 2021-04-30
803 2021-05-10 921,711,579 0 66.9120 1,377,497,662 2021-04-30
804 2021-05-07 921,711,579 0 66.9120 1,377,497,662 2021-04-30
805 2021-05-06 921,711,579 0 66.9120 1,377,497,662 2021-04-30
806 2021-05-05 921,711,579 0 66.9120 1,377,497,662 2021-04-30
807 2021-05-04 921,711,579 0 66.9120 1,377,497,662 2021-04-30
808 2021-05-03 921,711,579 -623 66.9120 1,377,497,662 2021-04-30
809 2021-04-30 921,712,202 0 66.9121 1,377,497,662 2021-04-30
810 2021-04-29 921,712,202 0 66.9121 1,377,497,662 2021-03-31
811 2021-04-28 921,712,202 0 66.9121 1,377,497,662 2021-03-31
812 2021-04-27 921,712,202 0 66.9121 1,377,497,662 2021-03-31
813 2021-04-26 921,712,202 0 66.9121 1,377,497,662 2021-03-31
814 2021-04-23 921,712,202 0 66.9121 1,377,497,662 2021-03-31
815 2021-04-22 921,712,202 0 66.9121 1,377,497,662 2021-03-31
816 2021-04-21 921,712,202 0 66.9121 1,377,497,662 2021-03-31
817 2021-04-20 921,712,202 0 66.9121 1,377,497,662 2021-03-31
818 2021-04-19 921,712,202 0 66.9121 1,377,497,662 2021-03-31
819 2021-04-16 921,712,202 0 66.9121 1,377,497,662 2021-03-31
820 2021-04-15 921,712,202 0 66.9121 1,377,497,662 2021-03-31
821 2021-04-14 921,712,202 0 66.9121 1,377,497,662 2021-03-31
822 2021-04-13 921,712,202 0 66.9121 1,377,497,662 2021-03-31
823 2021-04-12 921,712,202 0 66.9121 1,377,497,662 2021-03-31
824 2021-04-09 921,712,202 0 66.9121 1,377,497,662 2021-03-31
825 2021-04-08 921,712,202 0 66.9121 1,377,497,662 2021-03-31
826 2021-04-07 921,712,202 -875,000 66.9121 1,377,497,662 2021-03-31
827 2021-04-01 922,587,202 -40,000 66.9756 1,377,497,662 2021-03-31
828 2021-03-31 922,627,202 -185,000 66.9785 1,377,497,662 2021-03-31
829 2021-03-30 922,812,202 -295,000 66.9919 1,377,497,662 2021-02-28
830 2021-03-29 923,107,202 -2,615,000 67.0133 1,377,497,662 2021-02-28
831 2021-03-26 925,722,202 0 67.2032 1,377,497,662 2021-02-28
832 2021-03-25 925,722,202 440,000 67.2032 1,377,497,662 2021-02-28
833 2021-03-24 925,282,202 -15,000 67.1712 1,377,497,662 2021-02-28
834 2021-03-23 925,297,202 -15,000 67.1723 1,377,497,662 2021-02-28
835 2021-03-22 925,312,202 -10,000 67.1734 1,377,497,662 2021-02-28
836 2021-03-19 925,322,202 -75,000 67.1741 1,377,497,662 2021-02-28
837 2021-03-18 925,397,202 -110,000 67.1796 1,377,497,662 2021-02-28
838 2021-03-17 925,507,202 -200,000 67.1876 1,377,497,662 2021-02-28
839 2021-03-16 925,707,202 -600,000 67.2021 1,377,497,662 2021-02-28
840 2021-03-15 926,307,202 -430,000 67.2456 1,377,497,662 2021-02-28
841 2021-03-12 926,737,202 0 67.2769 1,377,497,662 2021-02-28
842 2021-03-11 926,737,202 215,000 67.2769 1,377,497,662 2021-02-28
843 2021-03-10 926,522,202 325,000 67.2613 1,377,497,662 2021-02-28
844 2021-03-09 926,197,202 -80,000 67.2377 1,377,497,662 2021-02-28
845 2021-03-08 926,277,202 280,000 67.2435 1,377,497,662 2021-02-28
846 2021-03-05 925,997,202 250,000 67.2231 1,377,497,662 2021-02-28
847 2021-03-04 925,747,202 -770,000 67.2050 1,377,497,662 2021-02-28
848 2021-03-03 926,517,202 -9,615,000 67.2609 1,377,497,662 2021-02-28
849 2021-03-02 936,132,202 -100,000 67.9589 1,377,497,662 2021-02-28
850 2021-03-01 936,232,202 -25,000 67.9662 1,377,497,662 2021-02-28
851 2021-02-26 936,257,202 440,000 67.9680 1,377,497,662 2021-01-31
852 2021-02-25 935,817,202 380,000 67.9360 1,377,497,662 2021-01-31
853 2021-02-24 935,437,202 1,885,000 67.9084 1,377,497,662 2021-01-31
854 2021-02-23 933,552,202 -270,000 67.7716 1,377,497,662 2021-01-31
855 2021-02-22 933,822,202 80,000 67.7912 1,377,497,662 2021-01-31
856 2021-02-19 933,742,202 -134,155,000 67.7854 1,377,497,662 2021-01-31
857 2021-02-18 1,067,897,202 540,000 77.5244 1,377,497,662 2021-01-31
858 2021-02-17 1,067,357,202 3,005,000 77.4852 1,377,497,662 2021-01-31
859 2021-02-16 1,064,352,202 235,000 77.2671 1,377,497,662 2021-01-31
860 2021-02-11 1,064,117,202 0 77.2500 1,377,497,662 2021-01-31
861 2021-02-10 1,064,117,202 -810,000 77.2500 1,377,497,662 2021-01-31
862 2021-02-09 1,064,927,202 5,000 77.3088 1,377,497,662 2021-01-31
863 2021-02-08 1,064,922,202 -140,000 77.3085 1,377,497,662 2021-01-31
864 2021-02-05 1,065,062,202 40,000 77.3186 1,377,497,662 2021-01-31
865 2021-02-04 1,065,022,202 710,000 77.3157 1,377,497,662 2021-01-31
866 2021-02-03 1,064,312,202 1,390,000 77.2642 1,377,497,662 2021-01-31
867 2021-02-02 1,062,922,202 -1,860,000 77.1633 1,377,497,662 2021-01-31
868 2021-02-01 1,064,782,202 -75,000 77.2983 1,377,497,662 2021-01-31
869 2021-01-29 1,064,857,202 -30,000 77.3037 1,377,497,662 2020-12-31
870 2021-01-28 1,064,887,202 -1,735,000 77.3059 1,377,497,662 2020-12-31
871 2021-01-27 1,066,622,202 -60,000 77.4319 1,377,497,662 2020-12-31
872 2021-01-26 1,066,682,202 865,000 77.4362 1,377,497,662 2020-12-31
873 2021-01-25 1,065,817,202 2,428,000 77.3734 1,377,497,662 2020-12-31
874 2021-01-22 1,063,389,202 -305,000 77.1972 1,377,497,662 2020-12-31
875 2021-01-21 1,063,694,202 0 77.2193 1,377,497,662 2020-12-31
876 2021-01-20 1,063,694,202 105,000 77.2193 1,377,497,662 2020-12-31
877 2021-01-19 1,063,589,202 -5,000 77.2117 1,377,497,662 2020-12-31
878 2021-01-18 1,063,594,202 10,495,000 77.2121 1,377,497,662 2020-12-31
879 2021-01-15 1,053,099,202 -150,000 76.4502 1,377,497,662 2020-12-31
880 2021-01-14 1,053,249,202 -5,000 76.4611 1,377,497,662 2020-12-31
881 2021-01-13 1,053,254,202 -365,000 76.4614 1,377,497,662 2020-12-31
882 2021-01-12 1,053,619,202 1,100,000 76.4879 1,377,497,662 2020-12-31
883 2021-01-11 1,052,519,202 -60,000 76.4081 1,377,497,662 2020-12-31
884 2021-01-08 1,052,579,202 -345,000 76.4124 1,377,497,662 2020-12-31
885 2021-01-07 1,052,924,202 170,000 76.4375 1,377,497,662 2020-12-31
886 2021-01-06 1,052,754,202 -85,000 76.4251 1,377,497,662 2020-12-31
887 2021-01-05 1,052,839,202 -150,000 76.4313 1,377,497,662 2020-12-31
888 2021-01-04 1,052,989,202 -555,000 76.4422 1,377,497,662 2020-12-31
889 2020-12-31 1,053,544,202 0 76.4825 1,377,497,662 2020-12-31
890 2020-12-30 1,053,544,202 -80,000 76.4825 1,377,497,662 2020-11-30
891 2020-12-29 1,053,624,202 55,000 76.4883 1,377,497,662 2020-11-30
892 2020-12-28 1,053,569,202 -470,000 76.4843 1,377,497,662 2020-11-30
893 2020-12-24 1,054,039,202 0 76.5184 1,377,497,662 2020-11-30
894 2020-12-23 1,054,039,202 -215,000 76.5184 1,377,497,662 2020-11-30
895 2020-12-22 1,054,254,202 -205,000 76.5340 1,377,497,662 2020-11-30
896 2020-12-21 1,054,459,202 -1,505,000 76.5489 1,377,497,662 2020-11-30
897 2020-12-18 1,055,964,202 -335,000 76.6581 1,377,497,662 2020-11-30
898 2020-12-17 1,056,299,202 -2,085,000 76.6825 1,377,497,662 2020-11-30
899 2020-12-16 1,058,384,202 175,000 76.8338 1,377,497,662 2020-11-30
900 2020-12-15 1,058,209,202 -4,000,000 76.8211 1,377,497,662 2020-11-30
901 2020-12-14 1,062,209,202 -1,725,000 77.1115 1,377,497,662 2020-11-30
902 2020-12-11 1,063,934,202 -55,000 77.2367 1,377,497,662 2020-11-30
903 2020-12-10 1,063,989,202 390,000 77.2407 1,377,497,662 2020-11-30
904 2020-12-09 1,063,599,202 325,000 77.2124 1,377,497,662 2020-11-30
905 2020-12-08 1,063,274,202 -70,000 77.1888 1,377,497,662 2020-11-30
906 2020-12-07 1,063,344,202 -705,000 77.1939 1,377,497,662 2020-11-30
907 2020-12-04 1,064,049,202 -60,000 77.2451 1,377,497,662 2020-11-30
908 2020-12-03 1,064,109,202 0 77.2494 1,377,497,662 2020-11-30
909 2020-12-02 1,064,109,202 -1,025,000 77.2494 1,377,497,662 2020-11-30
910 2020-12-01 1,065,134,202 -50,000 77.3238 1,377,497,662 2020-11-30
911 2020-11-30 1,065,184,202 -975,000 77.3275 1,377,497,662 2020-11-30
912 2020-11-27 1,066,159,202 -170,000 77.3983 1,377,497,662 2020-10-31
913 2020-11-26 1,066,329,202 75,000 77.4106 1,377,497,662 2020-10-31
914 2020-11-25 1,066,254,202 0 77.4052 1,377,497,662 2020-10-31
915 2020-11-24 1,066,254,202 -55,000 77.4052 1,377,497,662 2020-10-31
916 2020-11-23 1,066,309,202 0 77.4091 1,377,497,662 2020-10-31
917 2020-11-20 1,066,309,202 45,000 77.4091 1,377,497,662 2020-10-31
918 2020-11-19 1,066,264,202 10,000 77.4059 1,377,497,662 2020-10-31
919 2020-11-18 1,066,254,202 40,000 77.4052 1,377,497,662 2020-10-31
920 2020-11-17 1,066,214,202 -5,000 77.4023 1,377,497,662 2020-10-31
921 2020-11-16 1,066,219,202 -105,000 77.4026 1,377,497,662 2020-10-31
922 2020-11-13 1,066,324,202 -155,000 77.4102 1,377,497,662 2020-10-31
923 2020-11-12 1,066,479,202 -15,000 77.4215 1,377,497,662 2020-10-31
924 2020-11-11 1,066,494,202 0 77.4226 1,377,497,662 2020-10-31
925 2020-11-10 1,066,494,202 -10,000 77.4226 1,377,497,662 2020-10-31
926 2020-11-09 1,066,504,202 20,000 77.4233 1,377,497,662 2020-10-31
927 2020-11-06 1,066,484,202 -1,015,000 77.4219 1,377,497,662 2020-10-31
928 2020-11-05 1,067,499,202 -305,000 77.4955 1,377,497,662 2020-10-31
929 2020-11-04 1,067,804,202 -100,000 77.5177 1,377,497,662 2020-10-31
930 2020-11-03 1,067,904,202 -65,000 77.5249 1,377,497,662 2020-10-31
931 2020-11-02 1,067,969,202 0 77.5297 1,377,497,662 2020-10-31
932 2020-10-30 1,067,969,202 0 77.5297 1,377,497,662 2020-09-30
933 2020-10-29 1,067,969,202 -455,000 77.5297 1,377,497,662 2020-09-30
934 2020-10-28 1,068,424,202 -1,195,000 77.5627 1,377,497,662 2020-09-30
935 2020-10-27 1,069,619,202 -60,000 77.6494 1,377,497,662 2020-09-30
936 2020-10-23 1,069,679,202 -20,000 77.6538 1,377,497,662 2020-09-30
937 2020-10-22 1,069,699,202 -30,000 77.6552 1,377,497,662 2020-09-30
938 2020-10-21 1,069,729,202 175,000 77.6574 1,377,497,662 2020-09-30
939 2020-10-20 1,069,554,202 -340,000 77.6447 1,377,497,662 2020-09-30
940 2020-10-19 1,069,894,202 -5,000 77.6694 1,377,497,662 2020-09-30
941 2020-10-16 1,069,899,202 0 77.6698 1,377,497,662 2020-09-30
942 2020-10-15 1,069,899,202 -5,000 77.6698 1,377,497,662 2020-09-30
943 2020-10-14 1,069,904,202 -5,000 77.6701 1,377,497,662 2020-09-30
944 2020-10-12 1,069,909,202 0 77.6705 1,377,497,662 2020-09-30
945 2020-10-09 1,069,909,202 -5,000 77.6705 1,377,497,662 2020-09-30
946 2020-10-08 1,069,914,202 -5,000 77.6709 1,377,497,662 2020-09-30
947 2020-10-07 1,069,919,202 -995,000 77.6712 1,377,497,662 2020-09-30
948 2020-10-06 1,070,914,202 -450,000 77.7434 1,377,497,662 2020-09-30
949 2020-10-05 1,071,364,202 -750,000 77.7761 1,377,497,662 2020-09-30
950 2020-09-30 1,072,114,202 125,000 77.8306 1,377,497,662 2020-09-30
951 2020-09-29 1,071,989,202 -545,000 77.8215 1,377,497,662 2020-08-31
952 2020-09-28 1,072,534,202 -485,000 77.8611 1,377,497,662 2020-08-31
953 2020-09-25 1,073,019,202 -305,000 77.8963 1,377,497,662 2020-08-31
954 2020-09-24 1,073,324,202 -5,000 77.9184 1,377,497,662 2020-08-31
955 2020-09-23 1,073,329,202 -780,000 77.9188 1,377,497,662 2020-08-31
956 2020-09-22 1,074,109,202 -1,900,000 77.9754 1,377,497,662 2020-08-31
957 2020-09-21 1,076,009,202 -660,000 78.1133 1,377,497,662 2020-08-31
958 2020-09-18 1,076,669,202 -680,000 78.1612 1,377,497,662 2020-08-31
959 2020-09-17 1,077,349,202 2,470,000 78.2106 1,377,497,662 2020-08-31
960 2020-09-16 1,074,879,202 530,000 78.0313 1,377,497,662 2020-08-31
961 2020-09-15 1,074,349,202 115,000 77.9928 1,377,497,662 2020-08-31
962 2020-09-14 1,074,234,202 -685,000 77.9845 1,377,497,662 2020-08-31
963 2020-09-11 1,074,919,202 -30,000 78.0342 1,377,497,662 2020-08-31
964 2020-09-10 1,074,949,202 280,000 78.0364 1,377,497,662 2020-08-31
965 2020-09-09 1,074,669,202 -175,000 78.0160 1,377,497,662 2020-08-31
966 2020-09-08 1,074,844,202 -100,000 78.0287 1,377,497,662 2020-08-31
967 2020-09-07 1,074,944,202 -505,000 78.0360 1,377,497,662 2020-08-31
968 2020-09-04 1,075,449,202 -254,998 78.0727 1,377,497,662 2020-08-31
969 2020-09-03 1,075,704,200 -10,000 78.0912 1,377,497,662 2020-08-31
970 2020-09-02 1,075,714,200 -3,250,000 78.0919 1,377,497,662 2020-08-31
971 2020-09-01 1,078,964,200 105,000 78.3278 1,377,497,662 2020-08-31
972 2020-08-31 1,078,859,200 0 78.3202 1,377,497,662 2020-08-31
973 2020-08-28 1,078,859,200 -2,140,000 78.3202 1,377,497,662 2020-07-31
974 2020-08-27 1,080,999,200 -5,000 78.4756 1,377,497,662 2020-07-31
975 2020-08-26 1,081,004,200 -15,000 78.4759 1,377,497,662 2020-07-31
976 2020-08-25 1,081,019,200 -235,000 78.4770 1,377,497,662 2020-07-31
977 2020-08-24 1,081,254,200 -1,020,000 78.4941 1,377,497,662 2020-07-31
978 2020-08-21 1,082,274,200 -5,000 78.5681 1,377,497,662 2020-07-31
979 2020-08-20 1,082,279,200 -10,000 78.5685 1,377,497,662 2020-07-31
980 2020-08-19 1,082,289,200 0 78.5692 1,377,497,662 2020-07-31
981 2020-08-18 1,082,289,200 -95,000 78.5692 1,377,497,662 2020-07-31
982 2020-08-17 1,082,384,200 140,000 78.5761 1,377,497,662 2020-07-31
983 2020-08-14 1,082,244,200 -110,000 78.5660 1,377,497,662 2020-07-31
984 2020-08-13 1,082,354,200 -525,000 78.5739 1,377,497,662 2020-07-31
985 2020-08-12 1,082,879,200 180,000 78.6121 1,377,497,662 2020-07-31
986 2020-08-11 1,082,699,200 -255,000 78.5990 1,377,497,662 2020-07-31
987 2020-08-10 1,082,954,200 105,000 78.6175 1,377,497,662 2020-07-31
988 2020-08-07 1,082,849,200 -335,000 78.6099 1,377,497,662 2020-07-31
989 2020-08-06 1,083,184,200 -555,000 78.6342 1,377,497,662 2020-07-31
990 2020-08-05 1,083,739,200 85,000 78.6745 1,377,497,662 2020-07-31
991 2020-08-04 1,083,654,200 -170,000 78.6683 1,377,497,662 2020-07-31
992 2020-08-03 1,083,824,200 -525,000 78.6807 1,377,497,662 2020-07-31
993 2020-07-31 1,084,349,200 4,990,000 78.7188 1,377,497,662 2020-07-31
994 2020-07-30 1,079,359,200 -985,000 78.3565 1,377,497,662 2020-06-30
995 2020-07-29 1,080,344,200 -240,000 78.4280 1,377,497,662 2020-06-30
996 2020-07-28 1,080,584,200 245,000 78.4454 1,377,497,662 2020-06-30
997 2020-07-27 1,080,339,200 -310,000 78.4277 1,377,497,662 2020-06-30
998 2020-07-24 1,080,649,200 2,960,000 78.4502 1,377,497,662 2020-06-30
999 2020-07-23 1,077,689,200 -2,190,000 78.2353 1,377,497,662 2020-06-30
1000 2020-07-22 1,079,879,200 40,000 78.3943 1,377,497,662 2020-06-30
1001 2020-07-21 1,079,839,200 0 78.3914 1,377,497,662 2020-06-30
1002 2020-07-20 1,079,839,200 -50,000 78.3914 1,377,497,662 2020-06-30
1003 2020-07-17 1,079,889,200 -120,000 78.3950 1,377,497,662 2020-06-30
1004 2020-07-16 1,080,009,200 3,000,000 78.4037 1,377,497,662 2020-06-30
1005 2020-07-15 1,077,009,200 -3,725,000 78.1859 1,377,497,662 2020-06-30
1006 2020-07-14 1,080,734,200 -1,695,000 78.4563 1,377,497,662 2020-06-30
1007 2020-07-13 1,082,429,200 -1,330,000 78.5794 1,377,497,662 2020-06-30
1008 2020-07-10 1,083,759,200 -1,685,000 78.6759 1,377,497,662 2020-06-30
1009 2020-07-09 1,085,444,200 -1,435,000 78.7983 1,377,497,662 2020-06-30
1010 2020-07-08 1,086,879,200 -3,375,000 78.9024 1,377,497,662 2020-06-30
1011 2020-07-07 1,090,254,200 1,295,000 79.1474 1,377,497,662 2020-06-30
1012 2020-07-06 1,088,959,200 330,000 79.0534 1,377,497,662 2020-06-30
1013 2020-07-03 1,088,629,200 0 79.0295 1,377,497,662 2020-06-30
1014 2020-07-02 1,088,629,200 -100,000 79.0295 1,377,497,662 2020-06-30
1015 2020-06-30 1,088,729,200 -215,000 79.0367 1,377,497,662 2020-06-30
1016 2020-06-29 1,088,944,200 390,000 79.0523 1,377,497,662 2020-05-31
1017 2020-06-26 1,088,554,200 220,000 79.0240 1,377,497,662 2020-05-31
1018 2020-06-24 1,088,334,200 -795,000 79.0081 1,377,497,662 2020-05-31
1019 2020-06-23 1,089,129,200 -305,000 79.0658 1,377,497,662 2020-05-31
1020 2020-06-22 1,089,434,200 -90,000 79.0879 1,377,497,662 2020-05-31
1021 2020-06-19 1,089,524,200 -70,000 79.0945 1,377,497,662 2020-05-31
1022 2020-06-18 1,089,594,200 -130,000 79.0995 1,377,497,662 2020-05-31
1023 2020-06-17 1,089,724,200 435,000 79.1090 1,377,497,662 2020-05-31
1024 2020-06-16 1,089,289,200 90,000 79.0774 1,377,497,662 2020-05-31
1025 2020-06-15 1,089,199,200 65,000 79.0709 1,377,497,662 2020-05-31
1026 2020-06-12 1,089,134,200 -280,000 79.0661 1,377,497,662 2020-05-31
1027 2020-06-11 1,089,414,200 -115,000 79.0865 1,377,497,662 2020-05-31
1028 2020-06-10 1,089,529,200 350,000 79.0948 1,377,497,662 2020-05-31
1029 2020-06-09 1,089,179,200 285,000 79.0694 1,377,497,662 2020-05-31
1030 2020-06-08 1,088,894,200 0 79.0487 1,377,497,662 2020-05-31
1031 2020-06-05 1,088,894,200 -95,000 79.0487 1,377,497,662 2020-05-31
1032 2020-06-04 1,088,989,200 -280,000 79.0556 1,377,497,662 2020-05-31
1033 2020-06-03 1,089,269,200 -1,530,000 79.0759 1,377,497,662 2020-05-31
1034 2020-06-02 1,090,799,200 -350,000 79.1870 1,377,497,662 2020-05-31
1035 2020-06-01 1,091,149,200 -3,013,000 79.2124 1,377,497,662 2020-05-31
1036 2020-05-29 1,094,162,200 -5,000 79.4311 1,377,497,662 2020-04-30
1037 2020-05-28 1,094,167,200 -1,040,000 79.4315 1,377,497,662 2020-04-30
1038 2020-05-27 1,095,207,200 -15,000 79.5070 1,377,497,662 2020-04-30
1039 2020-05-26 1,095,222,200 -3,380,000 79.5081 1,377,497,662 2020-04-30
1040 2020-05-25 1,098,602,200 -90,000 79.7535 1,377,497,662 2020-04-30
1041 2020-05-22 1,098,692,200 1,040,000 79.7600 1,377,497,662 2020-04-30
1042 2020-05-21 1,097,652,200 -115,000 79.6845 1,377,497,662 2020-04-30
1043 2020-05-20 1,097,767,200 -380,000 79.6929 1,377,497,662 2020-04-30
1044 2020-05-19 1,098,147,200 100,000 79.7204 1,377,497,662 2020-04-30
1045 2020-05-18 1,098,047,200 660,000 79.7132 1,377,497,662 2020-04-30
1046 2020-05-15 1,097,387,200 -165,000 79.6653 1,377,497,662 2020-04-30
1047 2020-05-14 1,097,552,200 615,000 79.6772 1,377,497,662 2020-04-30
1048 2020-05-13 1,096,937,200 -30,000 79.6326 1,377,497,662 2020-04-30
1049 2020-05-12 1,096,967,200 350,000 79.6348 1,377,497,662 2020-04-30
1050 2020-05-11 1,096,617,200 240,000 79.6094 1,377,497,662 2020-04-30
1051 2020-05-08 1,096,377,200 -415,000 79.5919 1,377,497,662 2020-04-30
1052 2020-05-07 1,096,792,200 -575,000 79.6221 1,377,497,662 2020-04-30
1053 2020-05-06 1,097,367,200 190,000 79.6638 1,377,497,662 2020-04-30
1054 2020-05-05 1,097,177,200 -125,000 79.6500 1,377,497,662 2020-04-30
1055 2020-05-04 1,097,302,200 -1,500,000 79.6591 1,377,497,662 2020-04-30
1056 2020-04-29 1,098,802,200 -740,000 79.7680 1,377,497,662 2020-03-31
1057 2020-04-28 1,099,542,200 -85,000 79.8217 1,377,497,662 2020-03-31
1058 2020-04-27 1,099,627,200 -660,000 79.8279 1,377,497,662 2020-03-31
1059 2020-04-24 1,100,287,200 -575,000 79.8758 1,377,497,662 2020-03-31
1060 2020-04-23 1,100,862,200 -2,735,000 79.9175 1,377,497,662 2020-03-31
1061 2020-04-22 1,103,597,200 285,000 80.1161 1,377,497,662 2020-03-31
1062 2020-04-21 1,103,312,200 1,710,000 80.0954 1,377,497,662 2020-03-31
1063 2020-04-20 1,101,602,200 -690,000 79.9713 1,377,497,662 2020-03-31
1064 2020-04-17 1,102,292,200 -3,125,000 80.0213 1,377,497,662 2020-03-31
1065 2020-04-16 1,105,417,200 -5,335,000 80.2482 1,377,497,662 2020-03-31
1066 2020-04-15 1,110,752,200 -4,205,000 80.6355 1,377,497,662 2020-03-31
1067 2020-04-14 1,114,957,200 -3,945,000 80.9408 1,377,497,662 2020-03-31
1068 2020-04-09 1,118,902,200 -56,430,000 81.2272 1,377,497,662 2020-03-31
1069 2020-04-08 1,175,332,200 335,000 85.3237 1,377,497,662 2020-03-31
1070 2020-04-07 1,174,997,200 55,000 85.2994 1,377,497,662 2020-03-31
1071 2020-04-06 1,174,942,200 -65,000 85.2954 1,377,497,662 2020-03-31
1072 2020-04-03 1,175,007,200 250,000 85.3001 1,377,497,662 2020-03-31
1073 2020-04-02 1,174,757,200 -1,890,000 85.2820 1,377,497,662 2020-03-31
1074 2020-04-01 1,176,647,200 -1,075,000 85.4192 1,377,497,662 2020-03-31
1075 2020-03-31 1,177,722,200 -750,000 85.4972 1,377,497,662 2020-03-31
1076 2020-03-30 1,178,472,200 -1,275,000 85.5517 1,377,497,662 2020-02-29
1077 2020-03-27 1,179,747,200 -760,000 85.6442 1,377,497,662 2020-02-29
1078 2020-03-26 1,180,507,200 -115,000 85.6994 1,377,497,662 2020-02-29
1079 2020-03-25 1,180,622,200 625,000 85.7077 1,377,497,662 2020-02-29
1080 2020-03-24 1,179,997,200 -665,000 85.6624 1,377,497,662 2020-02-29
1081 2020-03-23 1,180,662,200 -580,000 85.7107 1,377,497,662 2020-02-29
1082 2020-03-20 1,181,242,200 -1,355,000 85.7528 1,377,497,662 2020-02-29
1083 2020-03-19 1,182,597,200 -215,000 85.8511 1,377,497,662 2020-02-29
1084 2020-03-18 1,182,812,200 -5,000 85.8667 1,377,497,662 2020-02-29
1085 2020-03-17 1,182,817,200 -220,000 85.8671 1,377,497,662 2020-02-29
1086 2020-03-16 1,183,037,200 130,000 85.8831 1,377,497,662 2020-02-29
1087 2020-03-13 1,182,907,200 440,000 85.8736 1,377,497,662 2020-02-29
1088 2020-03-12 1,182,467,200 -170,000 85.8417 1,377,497,662 2020-02-29
1089 2020-03-11 1,182,637,200 -500,000 85.8540 1,377,497,662 2020-02-29
1090 2020-03-10 1,183,137,200 -3,710,000 85.8903 1,377,497,662 2020-02-29
1091 2020-03-09 1,186,847,200 -4,415,000 86.1597 1,377,497,662 2020-02-29
1092 2020-03-06 1,191,262,200 -6,292,250 86.4802 1,377,497,662 2020-02-29
1093 2020-03-05 1,197,554,450 45,000 86.9369 1,377,497,662 2020-02-29
1094 2020-03-04 1,197,509,450 340,000 86.9337 1,377,497,662 2020-02-29
1095 2020-03-03 1,197,169,450 -180,000 86.9090 1,377,497,662 2020-02-29
1096 2020-03-02 1,197,349,450 -565,000 86.9221 1,377,497,662 2020-02-29
1097 2020-02-28 1,197,914,450 5,000 86.9631 1,377,497,662 2020-01-31
1098 2020-02-27 1,197,909,450 110,000 86.9627 1,377,497,662 2020-01-31
1099 2020-02-26 1,197,799,450 -50,000 86.9547 1,377,497,662 2020-01-31
1100 2020-02-25 1,197,849,450 -295,000 86.9584 1,377,497,662 2020-01-31
1101 2020-02-24 1,198,144,450 -310,000 86.9798 1,377,497,662 2020-01-31
1102 2020-02-21 1,198,454,450 20,000 87.0023 1,377,497,662 2020-01-31
1103 2020-02-20 1,198,434,450 -170,000 87.0008 1,377,497,662 2020-01-31
1104 2020-02-19 1,198,604,450 15,000 87.0132 1,377,497,662 2020-01-31
1105 2020-02-18 1,198,589,450 -1,905,000 87.0121 1,377,497,662 2020-01-31
1106 2020-02-17 1,200,494,450 -2,660,000 87.1504 1,377,497,662 2020-01-31
1107 2020-02-14 1,203,154,450 -785,000 87.3435 1,377,497,662 2020-01-31
1108 2020-02-13 1,203,939,450 -360,000 87.4005 1,377,497,662 2020-01-31
1109 2020-02-12 1,204,299,450 -620,000 87.4266 1,377,497,662 2020-01-31
1110 2020-02-11 1,204,919,450 930,000 87.4716 1,377,497,662 2020-01-31
1111 2020-02-10 1,203,989,450 45,000 87.4041 1,377,497,662 2020-01-31
1112 2020-02-07 1,203,944,450 630,000 87.4008 1,377,497,662 2020-01-31
1113 2020-02-06 1,203,314,450 940,000 87.3551 1,377,497,662 2020-01-31
1114 2020-02-05 1,202,374,450 -1,075,000 87.2869 1,377,497,662 2020-01-31
1115 2020-02-04 1,203,449,450 -435,000 87.3649 1,377,497,662 2020-01-31
1116 2020-02-03 1,203,884,450 -370,000 87.3965 1,377,497,662 2020-01-31
1117 2020-01-31 1,204,254,450 -3,845,000 87.4233 1,377,497,662 2020-01-31
1118 2020-01-30 1,208,099,450 -4,125,000 87.7025 1,377,497,662 2019-12-31
1119 2020-01-29 1,212,224,450 -4,090,000 88.0019 1,377,497,662 2019-12-31
1120 2020-01-24 1,216,314,450 0 88.2988 1,377,497,662 2019-12-31
1121 2020-01-23 1,216,314,450 -2,045,000 88.2988 1,377,497,662 2019-12-31
1122 2020-01-22 1,218,359,450 -13,215,000 88.4473 1,377,497,662 2019-12-31
1123 2020-01-21 1,231,574,450 -29,425,000 89.4066 1,377,497,662 2019-12-31
1124 2020-01-20 1,260,999,450 1,935,000 91.5428 1,377,497,662 2019-12-31
1125 2020-01-17 1,259,064,450 3,080,000 91.4023 1,377,497,662 2019-12-31
1126 2020-01-16 1,255,984,450 1,570,000 91.1787 1,377,497,662 2019-12-31
1127 2020-01-15 1,254,414,450 10,000 91.0647 1,377,497,662 2019-12-31
1128 2020-01-14 1,254,404,450 -815,000 91.0640 1,377,497,662 2019-12-31
1129 2020-01-13 1,255,219,450 -260,000 91.1232 1,377,497,662 2019-12-31
1130 2020-01-10 1,255,479,450 -3,630,000 91.1420 1,377,497,662 2019-12-31
1131 2020-01-09 1,259,109,450 -1,830,000 91.4056 1,377,497,662 2019-12-31
1132 2020-01-08 1,260,939,450 5,055,000 91.5384 1,377,497,662 2019-12-31
1133 2020-01-07 1,255,884,450 2,165,000 91.1714 1,377,497,662 2019-12-31
1134 2020-01-06 1,253,719,450 250,000 91.0143 1,377,497,662 2019-12-31
1135 2020-01-03 1,253,469,450 2,400,000 90.9961 1,377,497,662 2019-12-31
1136 2020-01-02 1,251,069,450 -580,000 90.8219 1,377,497,662 2019-12-31
1137 2019-12-31 1,251,649,450 0 90.8640 1,377,497,662 2019-12-31
1138 2019-12-30 1,251,649,450 -855,000 90.8640 1,377,497,662 2019-11-30
1139 2019-12-27 1,252,504,450 950,000 90.9261 1,377,497,662 2019-11-30
1140 2019-12-24 1,251,554,450 0 90.8571 1,377,497,662 2019-11-30
1141 2019-12-23 1,251,554,450 -35,000 90.8571 1,377,497,662 2019-11-30
1142 2019-12-20 1,251,589,450 -10,000 90.8596 1,377,497,662 2019-11-30
1143 2019-12-19 1,251,599,450 -1,530,000 90.8604 1,377,497,662 2019-11-30
1144 2019-12-18 1,253,129,450 -615,000 90.9714 1,377,497,662 2019-11-30
1145 2019-12-17 1,253,744,450 -95,000 91.0161 1,377,497,662 2019-11-30
1146 2019-12-16 1,253,839,450 -5,620,000 91.0230 1,377,497,662 2019-11-30
1147 2019-12-13 1,259,459,450 200,000 91.4310 1,377,497,662 2019-11-30
1148 2019-12-12 1,259,259,450 25,000 91.4164 1,377,497,662 2019-11-30
1149 2019-12-11 1,259,234,450 1,050,000 91.4146 1,377,497,662 2019-11-30
1150 2019-12-10 1,258,184,450 -160,000 91.3384 1,377,497,662 2019-11-30
1151 2019-12-09 1,258,344,450 -50,000 91.3500 1,377,497,662 2019-11-30
1152 2019-12-06 1,258,394,450 -550,000 91.3537 1,377,497,662 2019-11-30
1153 2019-12-05 1,258,944,450 -105,000 91.3936 1,377,497,662 2019-11-30
1154 2019-12-04 1,259,049,450 -445,000 91.4012 1,377,497,662 2019-11-30
1155 2019-12-03 1,259,494,450 -620,000 91.4335 1,377,497,662 2019-11-30
1156 2019-12-02 1,260,114,450 0 91.4785 1,377,497,662 2019-11-30
1157 2019-11-29 1,260,114,450 -265,000 91.4785 1,377,497,662 2019-10-31
1158 2019-11-28 1,260,379,450 50,000 91.4978 1,377,497,662 2019-10-31
1159 2019-11-27 1,260,329,450 -165,000 91.4941 1,377,497,662 2019-10-31
1160 2019-11-26 1,260,494,450 275,000 91.5061 1,377,497,662 2019-10-31
1161 2019-11-25 1,260,219,450 -10,000 91.4861 1,377,497,662 2019-10-31
1162 2019-11-22 1,260,229,450 -50,000 91.4869 1,377,497,662 2019-10-31
1163 2019-11-21 1,260,279,450 -100,000 91.4905 1,377,497,662 2019-10-31
1164 2019-11-20 1,260,379,450 -40,000 91.4978 1,377,497,662 2019-10-31
1165 2019-11-19 1,260,419,450 -2,535,000 91.5007 1,377,497,662 2019-10-31
1166 2019-11-18 1,262,954,450 -600,000 91.6847 1,377,497,662 2019-10-31
1167 2019-11-15 1,263,554,450 -105,000 91.7282 1,377,497,662 2019-10-31
1168 2019-11-14 1,263,659,450 -560,000 91.7359 1,377,497,662 2019-10-31
1169 2019-11-13 1,264,219,450 -510,000 91.7765 1,377,497,662 2019-10-31
1170 2019-11-12 1,264,729,450 -10,000 91.8135 1,377,497,662 2019-10-31
1171 2019-11-11 1,264,739,450 30,000 91.8143 1,377,497,662 2019-10-31
1172 2019-11-08 1,264,709,450 260,000 91.8121 1,377,497,662 2019-10-31
1173 2019-11-07 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1174 2019-11-06 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1175 2019-11-05 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1176 2019-11-04 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1177 2019-11-01 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1178 2019-10-31 1,264,449,450 0 91.7932 1,377,497,662 2019-10-31
1179 2019-10-30 1,264,449,450 0 91.7932 1,377,497,662 2019-09-30
1180 2019-10-29 1,264,449,450 -510,000 91.7932 1,377,497,662 2019-09-30
1181 2019-10-28 1,264,959,450 0 91.8302 1,377,497,662 2019-09-30
1182 2019-10-25 1,264,959,450 0 91.8302 1,377,497,662 2019-09-30
1183 2019-10-24 1,264,959,450 0 91.8302 1,377,497,662 2019-09-30
1184 2019-10-23 1,264,959,450 -185,000 91.8302 1,377,497,662 2019-09-30
1185 2019-10-22 1,265,144,450 0 91.8437 1,377,497,662 2019-09-30
1186 2019-10-21 1,265,144,450 -5,000 91.8437 1,377,497,662 2019-09-30
1187 2019-10-18 1,265,149,450 0 91.8440 1,377,497,662 2019-09-30
1188 2019-10-17 1,265,149,450 -25,000 91.8440 1,377,497,662 2019-09-30
1189 2019-10-16 1,265,174,450 -40,000 91.8459 1,377,497,662 2019-09-30
1190 2019-10-15 1,265,214,450 20,000 91.8488 1,377,497,662 2019-09-30
1191 2019-10-14 1,265,194,450 -155,000 91.8473 1,377,497,662 2019-09-30
1192 2019-10-11 1,265,349,450 0 91.8586 1,377,497,662 2019-09-30
1193 2019-10-10 1,265,349,450 -500,000 91.8586 1,377,497,662 2019-09-30
1194 2019-10-09 1,265,849,450 0 91.8949 1,377,497,662 2019-09-30
1195 2019-10-08 1,265,849,450 15,000 91.8949 1,377,497,662 2019-09-30
1196 2019-10-04 1,265,834,450 0 91.8938 1,377,497,662 2019-09-30
1197 2019-10-03 1,265,834,450 -720,000 91.8938 1,377,497,662 2019-09-30
1198 2019-10-02 1,266,554,450 0 91.9460 1,377,497,662 2019-09-30
1199 2019-09-30 1,266,554,450 -535,000 91.9460 1,377,497,662 2019-09-30
1200 2019-09-27 1,267,089,450 -190,000 91.9849 1,377,497,662 2019-08-31
1201 2019-09-26 1,267,279,450 -505,000 91.9987 1,377,497,662 2019-08-31
1202 2019-09-25 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1203 2019-09-24 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1204 2019-09-23 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1205 2019-09-20 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1206 2019-09-19 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1207 2019-09-18 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1208 2019-09-17 1,267,784,450 0 92.0353 1,377,497,662 2019-08-31
1209 2019-09-16 1,267,784,450 15,000 92.0353 1,377,497,662 2019-08-31
1210 2019-09-13 1,267,769,450 0 92.0342 1,377,497,662 2019-08-31
1211 2019-09-12 1,267,769,450 35,000 92.0342 1,377,497,662 2019-08-31
1212 2019-09-11 1,267,734,450 0 92.0317 1,377,497,662 2019-08-31
1213 2019-09-10 1,267,734,450 -550,000 92.0317 1,377,497,662 2019-08-31
1214 2019-09-09 1,268,284,450 -55,000 92.0716 1,377,497,662 2019-08-31
1215 2019-09-06 1,268,339,450 -185,000 92.0756 1,377,497,662 2019-08-31
1216 2019-09-05 1,268,524,450 -35,000 92.0890 1,377,497,662 2019-08-31
1217 2019-09-04 1,268,559,450 -5,000 92.0916 1,377,497,662 2019-08-31
1218 2019-09-03 1,268,564,450 -40,000 92.0919 1,377,497,662 2019-08-31
1219 2019-09-02 1,268,604,450 -70,000 92.0949 1,377,497,662 2019-08-31
1220 2019-08-30 1,268,674,450 -15,000 92.0999 1,377,497,662 2019-07-31
1221 2019-08-29 1,268,689,450 -70,000 92.1010 1,377,497,662 2019-07-31
1222 2019-08-28 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1223 2019-08-27 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1224 2019-08-26 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1225 2019-08-23 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1226 2019-08-22 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1227 2019-08-21 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1228 2019-08-20 1,268,759,450 0 92.1061 1,377,497,662 2019-07-31
1229 2019-08-19 1,268,759,450 -370,000 92.1061 1,377,497,662 2019-07-31
1230 2019-08-16 1,269,129,450 -570,000 92.1330 1,377,497,662 2019-07-31
1231 2019-08-15 1,269,699,450 0 92.1743 1,377,497,662 2019-07-31
1232 2019-08-14 1,269,699,450 20,000 92.1743 1,377,497,662 2019-07-31
1233 2019-08-13 1,269,679,450 0 92.1729 1,377,497,662 2019-07-31
1234 2019-08-12 1,269,679,450 -270,000 92.1729 1,377,497,662 2019-07-31
1235 2019-08-09 1,269,949,450 -15,000 92.1925 1,377,497,662 2019-07-31
1236 2019-08-08 1,269,964,450 0 92.1936 1,377,497,662 2019-07-31
1237 2019-08-07 1,269,964,450 0 92.1936 1,377,497,662 2019-07-31
1238 2019-08-06 1,269,964,450 -640,000 92.1936 1,377,497,662 2019-07-31
1239 2019-08-05 1,270,604,450 0 92.2400 1,377,497,662 2019-07-31
1240 2019-08-02 1,270,604,450 0 92.2400 1,377,497,662 2019-07-31
1241 2019-08-01 1,270,604,450 0 92.2400 1,377,497,662 2019-07-31
1242 2019-07-31 1,270,604,450 -15,000 92.2400 1,377,497,662 2019-07-31
1243 2019-07-30 1,270,619,450 160,000 92.2411 1,377,497,662 2019-06-30
1244 2019-07-29 1,270,459,450 -15,000 92.2295 1,377,497,662 2019-06-30
1245 2019-07-26 1,270,474,450 160,000 92.2306 1,377,497,662 2019-06-30
1246 2019-07-25 1,270,314,450 0 92.2190 1,377,497,662 2019-06-30
1247 2019-07-24 1,270,314,450 0 92.2190 1,377,497,662 2019-06-30
1248 2019-07-23 1,270,314,450 0 92.2190 1,377,497,662 2019-06-30
1249 2019-07-22 1,270,314,450 -125,000 92.2190 1,377,497,662 2019-06-30
1250 2019-07-19 1,270,439,450 -10,000 92.2281 1,377,497,662 2019-06-30
1251 2019-07-18 1,270,449,450 -25,000 92.2288 1,377,497,662 2019-06-30
1252 2019-07-17 1,270,474,450 -120,000 92.2306 1,377,497,662 2019-06-30
1253 2019-07-16 1,270,594,450 -235,000 92.2393 1,377,497,662 2019-06-30
1254 2019-07-15 1,270,829,450 -5,000 92.2564 1,377,497,662 2019-06-30
1255 2019-07-12 1,270,834,450 -315,000 92.2567 1,377,497,662 2019-06-30
1256 2019-07-11 1,271,149,450 285,000 92.2796 1,377,497,662 2019-06-30
1257 2019-07-10 1,270,864,450 -120,000 92.2589 1,377,497,662 2019-06-30
1258 2019-07-09 1,270,984,450 30,095,000 92.2676 1,377,497,662 2019-06-30
1259 2019-07-08 1,240,889,450 -430,000 90.0829 1,377,497,662 2019-06-30
1260 2019-07-05 1,241,319,450 -5,000 90.1141 1,377,497,662 2019-06-30
1261 2019-07-04 1,241,324,450 -10,000 90.1145 1,377,497,662 2019-06-30
1262 2019-07-03 1,241,334,450 -90,000 90.1152 1,377,497,662 2019-06-30
1263 2019-07-02 1,241,424,450 0 90.1217 1,377,497,662 2019-06-30
1264 2019-06-28 1,241,424,450 0 90.1217 1,377,497,662 2019-05-31
1265 2019-06-27 1,241,424,450 0 90.1217 1,377,497,662 2019-05-31
1266 2019-06-26 1,241,424,450 0 90.1217 1,377,497,662 2019-05-31
1267 2019-06-25 1,241,424,450 -205,000 90.1217 1,377,497,662 2019-05-31
1268 2019-06-24 1,241,629,450 -380,000 90.1366 1,377,497,662 2019-05-31
1269 2019-06-21 1,242,009,450 -5,000 90.1642 1,377,497,662 2019-05-31
1270 2019-06-20 1,242,014,450 -30,000 90.1645 1,377,497,662 2019-05-31
1271 2019-06-19 1,242,044,450 -115,000 90.1667 1,377,497,662 2019-05-31
1272 2019-06-18 1,242,159,450 -200,000 90.1751 1,377,497,662 2019-05-31
1273 2019-06-17 1,242,359,450 110,000 90.1896 1,377,497,662 2019-05-31
1274 2019-06-14 1,242,249,450 25,000 90.1816 1,377,497,662 2019-05-31
1275 2019-06-13 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1276 2019-06-12 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1277 2019-06-11 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1278 2019-06-10 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1279 2019-06-06 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1280 2019-06-05 1,242,224,450 0 90.1798 1,377,497,662 2019-05-31
1281 2019-06-04 1,242,224,450 5,000 90.1798 1,377,497,662 2019-05-31
1282 2019-06-03 1,242,219,450 0 90.1794 1,377,497,662 2019-05-31
1283 2019-05-31 1,242,219,450 -510,000 90.1794 1,377,497,662 2019-05-31
1284 2019-05-30 1,242,729,450 -320,000 90.2164 1,377,497,662 2019-04-30
1285 2019-05-29 1,243,049,450 -85,000 90.2397 1,377,497,662 2019-04-30
1286 2019-05-28 1,243,134,450 0 90.2458 1,377,497,662 2019-04-30
1287 2019-05-27 1,243,134,450 -140,000 90.2458 1,377,497,662 2019-04-30
1288 2019-05-24 1,243,274,450 -275,000 90.2560 1,377,497,662 2019-04-30
1289 2019-05-23 1,243,549,450 -15,000 90.2760 1,377,497,662 2019-04-30
1290 2019-05-22 1,243,564,450 -225,000 90.2771 1,377,497,662 2019-04-30
1291 2019-05-21 1,243,789,450 -85,000 90.2934 1,377,497,662 2019-04-30
1292 2019-05-20 1,243,874,450 -790,000 90.2996 1,377,497,662 2019-04-30
1293 2019-05-17 1,244,664,450 -295,000 90.3569 1,377,497,662 2019-04-30
1294 2019-05-16 1,244,959,450 115,000 90.3783 1,377,497,662 2019-04-30
1295 2019-05-15 1,244,844,450 -610,000 90.3700 1,377,497,662 2019-04-30
1296 2019-05-14 1,245,454,450 -315,000 90.4143 1,377,497,662 2019-04-30
1297 2019-05-10 1,245,769,450 -2,280,000 90.4371 1,377,497,662 2019-04-30
1298 2019-05-09 1,248,049,450 -1,360,000 90.6027 1,377,497,662 2019-04-30
1299 2019-05-08 1,249,409,450 -950,000 90.7014 1,377,497,662 2019-04-30
1300 2019-05-07 1,250,359,450 -1,580,000 90.7704 1,377,497,662 2019-04-30
1301 2019-05-06 1,251,939,450 -255,000 90.8851 1,377,497,662 2019-04-30
1302 2019-05-03 1,252,194,450 -2,495,000 90.9036 1,377,497,662 2019-04-30
1303 2019-05-02 1,254,689,450 -2,085,000 91.0847 1,377,497,662 2019-04-30
1304 2019-04-30 1,256,774,450 -265,000 91.2360 1,377,497,662 2019-04-30
1305 2019-04-29 1,257,039,450 -150,000 91.2553 1,377,497,662 2019-03-31
1306 2019-04-26 1,257,189,450 0 91.2662 1,377,497,662 2019-03-31
1307 2019-04-25 1,257,189,450 -10,000 91.2662 1,377,497,662 2019-03-31
1308 2019-04-24 1,257,199,450 200,000 91.2669 1,377,497,662 2019-03-31
1309 2019-04-23 1,256,999,450 -210,000 91.2524 1,377,497,662 2019-03-31
1310 2019-04-18 1,257,209,450 -270,000 91.2676 1,377,497,662 2019-03-31
1311 2019-04-17 1,257,479,450 -115,000 91.2872 1,377,497,662 2019-03-31
1312 2019-04-16 1,257,594,450 60,000 91.2956 1,377,497,662 2019-03-31
1313 2019-04-15 1,257,534,450 0 91.2912 1,377,497,662 2019-03-31
1314 2019-04-12 1,257,534,450 -200,000 91.2912 1,377,497,662 2019-03-31
1315 2019-04-11 1,257,734,450 0 91.3057 1,377,497,662 2019-03-31
1316 2019-04-10 1,257,734,450 0 91.3057 1,377,497,662 2019-03-31
1317 2019-04-09 1,257,734,450 -35,000 91.3057 1,377,497,662 2019-03-31
1318 2019-04-08 1,257,769,450 -75,000 91.3083 1,377,497,662 2019-03-31
1319 2019-04-04 1,257,844,450 0 91.3137 1,377,497,662 2019-03-31
1320 2019-04-03 1,257,844,450 0 91.3137 1,377,497,662 2019-03-31
1321 2019-04-02 1,257,844,450 0 91.3137 1,377,497,662 2019-03-31
1322 2019-04-01 1,257,844,450 0 91.3137 1,377,497,662 2019-03-31
1323 2019-03-29 1,257,844,450 -150,000 91.3137 1,377,497,662 2019-02-28
1324 2019-03-28 1,257,994,450 -170,000 91.3246 1,377,497,662 2019-02-28
1325 2019-03-27 1,258,164,450 0 91.3370 1,377,497,662 2019-02-28
1326 2019-03-26 1,258,164,450 0 91.3370 1,377,497,662 2019-02-28
1327 2019-03-25 1,258,164,450 215,000 91.3370 1,377,497,662 2019-02-28
1328 2019-03-22 1,257,949,450 439,000 91.3213 1,377,497,662 2019-02-28
1329 2019-03-21 1,257,510,450 1,020,000 91.2895 1,377,497,662 2019-02-28
1330 2019-03-20 1,256,490,450 -45,000 91.2154 1,377,497,662 2019-02-28
1331 2019-03-19 1,256,535,450 -165,000 91.2187 1,377,497,662 2019-02-28
1332 2019-03-18 1,256,700,450 -85,000 91.2307 1,377,497,662 2019-02-28
1333 2019-03-15 1,256,785,450 20,000 91.2368 1,377,497,662 2019-02-28
1334 2019-03-14 1,256,765,450 -10,000 91.2354 1,377,497,662 2019-02-28
1335 2019-03-13 1,256,775,450 -35,000 91.2361 1,377,497,662 2019-02-28
1336 2019-03-12 1,256,810,450 -105,000 91.2387 1,377,497,662 2019-02-28
1337 2019-03-11 1,256,915,450 -415,000 91.2463 1,377,497,662 2019-02-28
1338 2019-03-08 1,257,330,450 -100,000 91.2764 1,377,497,662 2019-02-28
1339 2019-03-07 1,257,430,450 110,000 91.2837 1,377,497,662 2019-02-28
1340 2019-03-06 1,257,320,450 -5,720,000 91.2757 1,377,497,662 2019-02-28
1341 2019-03-05 1,263,040,450 -145,000 91.6909 1,377,497,662 2019-02-28
1342 2019-03-04 1,263,185,450 -590,000 91.7015 1,377,497,662 2019-02-28
1343 2019-03-01 1,263,775,450 20,000 91.7443 1,377,497,662 2019-02-28
1344 2019-02-28 1,263,755,450 170,000 91.7428 1,377,497,662 2019-02-28
1345 2019-02-27 1,263,585,450 50,000 91.7305 1,377,497,662 2019-01-31
1346 2019-02-26 1,263,535,450 575,000 91.7269 1,377,497,662 2019-01-31
1347 2019-02-25 1,262,960,450 -180,000 91.6851 1,377,497,662 2019-01-31
1348 2019-02-22 1,263,140,450 -225,000 91.6982 1,377,497,662 2019-01-31
1349 2019-02-21 1,263,365,450 0 91.7145 1,377,497,662 2019-01-31
1350 2019-02-20 1,263,365,450 -785,000 91.7145 1,377,497,662 2019-01-31
1351 2019-02-19 1,264,150,450 55,000 91.7715 1,377,497,662 2019-01-31
1352 2019-02-18 1,264,095,450 0 91.7675 1,377,497,662 2019-01-31
1353 2019-02-15 1,264,095,450 0 91.7675 1,377,497,662 2019-01-31
1354 2019-02-14 1,264,095,450 25,000 91.7675 1,377,497,662 2019-01-31
1355 2019-02-13 1,264,070,450 0 91.7657 1,377,497,662 2019-01-31
1356 2019-02-12 1,264,070,450 -2,300 91.7657 1,377,497,662 2019-01-31
1357 2019-02-11 1,264,072,750 -85,000 91.7659 1,377,497,662 2019-01-31
1358 2019-02-08 1,264,157,750 0 91.7720 1,377,497,662 2019-01-31
1359 2019-02-04 1,264,157,750 0 91.7720 1,377,497,662 2019-01-31
1360 2019-02-01 1,264,157,750 0 91.7720 1,377,497,662 2019-01-31
1361 2019-01-31 1,264,157,750 80,000 91.7720 1,377,497,662 2019-01-31
1362 2019-01-30 1,264,077,750 0 91.7662 1,377,497,662 2018-12-31
1363 2019-01-29 1,264,077,750 0 91.7662 1,377,497,662 2018-12-31
1364 2019-01-28 1,264,077,750 0 91.7662 1,377,497,662 2018-12-31
1365 2019-01-25 1,264,077,750 0 91.7662 1,377,497,662 2018-12-31
1366 2019-01-24 1,264,077,750 15,000 91.7662 1,377,497,662 2018-12-31
1367 2019-01-23 1,264,062,750 -10,000 91.7651 1,377,497,662 2018-12-31
1368 2019-01-22 1,264,072,750 0 91.7659 1,377,497,662 2018-12-31
1369 2019-01-21 1,264,072,750 -25,000 91.7659 1,377,497,662 2018-12-31
1370 2019-01-18 1,264,097,750 0 91.7677 1,377,497,662 2018-12-31
1371 2019-01-17 1,264,097,750 0 91.7677 1,377,497,662 2018-12-31
1372 2019-01-16 1,264,097,750 -100,000 91.7677 1,377,497,662 2018-12-31
1373 2019-01-15 1,264,197,750 0 91.7749 1,377,497,662 2018-12-31
1374 2019-01-14 1,264,197,750 0 91.7749 1,377,497,662 2018-12-31
1375 2019-01-11 1,264,197,750 -60,000 91.7749 1,377,497,662 2018-12-31
1376 2019-01-10 1,264,257,750 5,000 91.7793 1,377,497,662 2018-12-31
1377 2019-01-09 1,264,252,750 -250,000 91.7789 1,377,497,662 2018-12-31
1378 2019-01-08 1,264,502,750 0 91.7971 1,377,497,662 2018-12-31
1379 2019-01-07 1,264,502,750 40,000 91.7971 1,377,497,662 2018-12-31
1380 2019-01-04 1,264,462,750 0 91.7942 1,377,497,662 2018-12-31
1381 2019-01-03 1,264,462,750 0 91.7942 1,377,497,662 2018-12-31
1382 2019-01-02 1,264,462,750 -10,000 91.7942 1,377,497,662 2018-12-31
1383 2018-12-31 1,264,472,750 0 91.7949 1,377,497,662 2018-12-31
1384 2018-12-28 1,264,472,750 0 91.7949 1,377,497,662 2018-11-30
1385 2018-12-27 1,264,472,750 0 91.7949 1,377,497,662 2018-11-30
1386 2018-12-24 1,264,472,750 0 91.7949 1,377,497,662 2018-11-30
1387 2018-12-21 1,264,472,750 -35,000 91.7949 1,377,497,662 2018-11-30
1388 2018-12-20 1,264,507,750 0 91.7975 1,377,497,662 2018-11-30
1389 2018-12-19 1,264,507,750 0 91.7975 1,377,497,662 2018-11-30
1390 2018-12-18 1,264,507,750 -25,000 91.7975 1,377,497,662 2018-11-30
1391 2018-12-17 1,264,532,750 0 91.7993 1,377,497,662 2018-11-30
1392 2018-12-14 1,264,532,750 0 91.7993 1,377,497,662 2018-11-30
1393 2018-12-13 1,264,532,750 0 91.7993 1,377,497,662 2018-11-30
1394 2018-12-12 1,264,532,750 0 91.7993 1,377,497,662 2018-11-30
1395 2018-12-11 1,264,532,750 -5,000 91.7993 1,377,497,662 2018-11-30
1396 2018-12-10 1,264,537,750 -5,000 91.7996 1,377,497,662 2018-11-30
1397 2018-12-07 1,264,542,750 -30,000 91.8000 1,377,497,662 2018-11-30
1398 2018-12-06 1,264,572,750 -255,000 91.8022 1,377,497,662 2018-11-30
1399 2018-12-05 1,264,827,750 510,000 91.8207 1,377,497,662 2018-11-30
1400 2018-12-04 1,264,317,750 25,000 91.7837 1,377,497,662 2018-11-30
1401 2018-12-03 1,264,292,750 375,000 91.7818 1,377,497,662 2018-11-30
1402 2018-11-30 1,263,917,750 0 91.7546 1,377,497,662 2018-11-30
1403 2018-11-29 1,263,917,750 0 91.7546 1,377,497,662 2018-10-31
1404 2018-11-28 1,263,917,750 0 91.7546 1,377,497,662 2018-10-31
1405 2018-11-27 1,263,917,750 0 91.7546 1,377,497,662 2018-10-31
1406 2018-11-26 1,263,917,750 -40,000 91.7546 1,377,497,662 2018-10-31
1407 2018-11-23 1,263,957,750 60,000 91.7575 1,377,497,662 2018-10-31
1408 2018-11-22 1,263,897,750 0 91.7532 1,377,497,662 2018-10-31
1409 2018-11-21 1,263,897,750 0 91.7532 1,377,497,662 2018-10-31
1410 2018-11-20 1,263,897,750 0 91.7532 1,377,497,662 2018-10-31
1411 2018-11-19 1,263,897,750 -60,000 91.7532 1,377,497,662 2018-10-31
1412 2018-11-16 1,263,957,750 0 91.7575 1,377,497,662 2018-10-31
1413 2018-11-15 1,263,957,750 -5,000 91.7575 1,377,497,662 2018-10-31
1414 2018-11-14 1,263,962,750 -5,000 91.7579 1,377,497,662 2018-10-31
1415 2018-11-13 1,263,967,750 0 91.7583 1,377,497,662 2018-10-31
1416 2018-11-12 1,263,967,750 -30,000 91.7583 1,377,497,662 2018-10-31
1417 2018-11-09 1,263,997,750 5,000 91.7604 1,377,497,662 2018-10-31
1418 2018-11-08 1,263,992,750 -290,000 91.7601 1,377,497,662 2018-10-31
1419 2018-11-07 1,264,282,750 0 91.7811 1,377,497,662 2018-10-31
1420 2018-11-06 1,264,282,750 0 91.7811 1,377,497,662 2018-10-31
1421 2018-11-05 1,264,282,750 5,000 91.7811 1,377,497,662 2018-10-31
1422 2018-11-02 1,264,277,750 -14,200 91.7808 1,377,497,662 2018-10-31
1423 2018-11-01 1,264,291,950 2,200 91.7818 1,377,497,662 2018-10-31
1424 2018-10-31 1,264,289,750 -13,700 91.7816 1,377,497,662 2018-10-31
1425 2018-10-30 1,264,303,450 0 91.7826 1,377,497,662 2018-09-30
1426 2018-10-29 1,264,303,450 -85,000 91.7826 1,377,497,662 2018-09-30
1427 2018-10-26 1,264,388,450 -5,000 91.7888 1,377,497,662 2018-09-30
1428 2018-10-25 1,264,393,450 -105,000 91.7892 1,377,497,662 2018-09-30
1429 2018-10-24 1,264,498,450 -355,000 91.7968 1,377,497,662 2018-09-30
1430 2018-10-23 1,264,853,450 -45,000 91.8225 1,377,497,662 2018-09-30
1431 2018-10-22 1,264,898,450 -150,000 91.8258 1,377,497,662 2018-09-30
1432 2018-10-19 1,265,048,450 25,000 91.8367 1,377,497,662 2018-09-30
1433 2018-10-18 1,265,023,450 190,000 91.8349 1,377,497,662 2018-09-30
1434 2018-10-16 1,264,833,450 -50,000 91.8211 1,377,497,662 2018-09-30
1435 2018-10-15 1,264,883,450 90,000 91.8247 1,377,497,662 2018-09-30
1436 2018-10-12 1,264,793,450 95,000 91.8182 1,377,497,662 2018-09-30
1437 2018-10-11 1,264,698,450 0 91.8113 1,377,497,662 2018-09-30
1438 2018-10-10 1,264,698,450 0 91.8113 1,377,497,662 2018-09-30
1439 2018-10-09 1,264,698,450 -10,000 91.8113 1,377,497,662 2018-09-30
1440 2018-10-08 1,264,708,450 25,000 91.8120 1,377,497,662 2018-09-30
1441 2018-10-05 1,264,683,450 10,000 91.8102 1,377,497,662 2018-09-30
1442 2018-10-04 1,264,673,450 80,000 91.8095 1,377,497,662 2018-09-30
1443 2018-10-03 1,264,593,450 0 91.8037 1,377,497,662 2018-09-30
1444 2018-10-02 1,264,593,450 -100,000 91.8037 1,377,497,662 2018-09-30
1445 2018-09-28 1,264,693,450 -90,000 91.8109 1,377,497,662 2018-08-31
1446 2018-09-27 1,264,783,450 0 91.8175 1,377,497,662 2018-08-31
1447 2018-09-26 1,264,783,450 90,000 91.8175 1,377,497,662 2018-08-31
1448 2018-09-24 1,264,693,450 -70,000 91.8109 1,377,497,662 2018-08-31
1449 2018-09-21 1,264,763,450 0 91.8160 1,377,497,662 2018-08-31
1450 2018-09-20 1,264,763,450 -60,000 91.8160 1,377,497,662 2018-08-31
1451 2018-09-19 1,264,823,450 0 91.8204 1,377,497,662 2018-08-31
1452 2018-09-18 1,264,823,450 20,000 91.8204 1,377,497,662 2018-08-31
1453 2018-09-17 1,264,803,450 0 91.8189 1,377,497,662 2018-08-31
1454 2018-09-14 1,264,803,450 0 91.8189 1,377,497,662 2018-08-31
1455 2018-09-13 1,264,803,450 0 91.8189 1,377,497,662 2018-08-31
1456 2018-09-12 1,264,803,450 65,000 91.8189 1,377,497,662 2018-08-31
1457 2018-09-11 1,264,738,450 0 91.8142 1,377,497,662 2018-08-31
1458 2018-09-10 1,264,738,450 45,000 91.8142 1,377,497,662 2018-08-31
1459 2018-09-07 1,264,693,450 -10,000 91.8109 1,377,497,662 2018-08-31
1460 2018-09-06 1,264,703,450 -145,000 91.8117 1,377,497,662 2018-08-31
1461 2018-09-05 1,264,848,450 -35,000 91.8222 1,377,497,662 2018-08-31
1462 2018-09-04 1,264,883,450 -360,000 91.8247 1,377,497,662 2018-08-31
1463 2018-09-03 1,265,243,450 30,000 91.8509 1,377,497,662 2018-08-31
1464 2018-08-31 1,265,213,450 -100,000 91.8487 1,377,497,662 2018-08-31
1465 2018-08-30 1,265,313,450 -85,000 91.8559 1,377,497,662 2018-07-31
1466 2018-08-29 1,265,398,450 -280,000 91.8621 1,377,497,662 2018-07-31
1467 2018-08-28 1,265,678,450 35,000 91.8824 1,377,497,662 2018-07-31
1468 2018-08-27 1,265,643,450 -840,000 91.8799 1,377,497,662 2018-07-31
1469 2018-08-24 1,266,483,450 -115,000 91.9409 1,377,497,662 2018-07-31
1470 2018-08-23 1,266,598,450 -80,000 91.9492 1,377,497,662 2018-07-31
1471 2018-08-22 1,266,678,450 0 91.9550 1,377,497,662 2018-07-31
1472 2018-08-21 1,266,678,450 150,000 91.9550 1,377,497,662 2018-07-31
1473 2018-08-20 1,266,528,450 -5,000 91.9441 1,377,497,662 2018-07-31
1474 2018-08-17 1,266,533,450 1,145,000 91.9445 1,377,497,662 2018-07-31
1475 2018-08-16 1,265,388,450 175,000 91.8614 1,377,497,662 2018-07-31
1476 2018-08-15 1,265,213,450 -650,000 91.8487 1,377,497,662 2018-07-31
1477 2018-08-14 1,265,863,450 -1,085,000 91.8959 1,377,497,662 2018-07-31
1478 2018-08-13 1,266,948,450 -75,000 91.9746 1,377,497,662 2018-07-31
1479 2018-08-10 1,267,023,450 -70,000 91.9801 1,377,497,662 2018-07-31
1480 2018-08-09 1,267,093,450 -10,000 91.9852 1,377,497,662 2018-07-31
1481 2018-08-08 1,267,103,450 -1,115,000 91.9859 1,377,497,662 2018-07-31
1482 2018-08-07 1,268,218,450 -2,640,000 92.0668 1,377,497,662 2018-07-31
1483 2018-08-06 1,270,858,450 345,000 92.2585 1,377,497,662 2018-07-31
1484 2018-08-03 1,270,513,450 260,000 92.2334 1,377,497,662 2018-07-31
1485 2018-08-02 1,270,253,450 -1,145,000 92.2146 1,377,497,662 2018-07-31
1486 2018-08-01 1,271,398,450 -1,125,000 92.2977 1,377,497,662 2018-07-31
1487 2018-07-31 1,272,523,450 -435,000 92.3794 1,377,497,662 2018-07-31
1488 2018-07-30 1,272,958,450 -375,000 92.4109 1,377,497,662 2018-06-30
1489 2018-07-27 1,273,333,450 55,000 92.4382 1,377,497,662 2018-06-30
1490 2018-07-26 1,273,278,450 -70,000 92.4342 1,377,497,662 2018-06-30
1491 2018-07-25 1,273,348,450 -50,000 92.4392 1,377,497,662 2018-06-30
1492 2018-07-24 1,273,398,450 5,000 92.4429 1,377,497,662 2018-06-30
1493 2018-07-23 1,273,393,450 205,000 92.4425 1,377,497,662 2018-06-30
1494 2018-07-20 1,273,188,450 695,000 92.4276 1,377,497,662 2018-06-30
1495 2018-07-19 1,272,493,450 275,000 92.3772 1,377,497,662 2018-06-30
1496 2018-07-18 1,272,218,450 10,000 92.3572 1,377,497,662 2018-06-30
1497 2018-07-17 1,272,208,450 210,000 92.3565 1,377,497,662 2018-06-30
1498 2018-07-16 1,271,998,450 -430,000 92.3412 1,377,497,662 2018-06-30
1499 2018-07-13 1,272,428,450 -60,002 92.3725 1,377,497,662 2018-06-30
1500 2018-07-12 1,272,488,452 -615,000 92.3768 1,377,497,662 2018-06-30
1501 2018-07-11 1,273,103,452 -80,000 92.4215 1,377,497,662 2018-06-30
1502 2018-07-10 1,273,183,452 190,000 92.4273 1,377,497,662 2018-06-30
1503 2018-07-09 1,272,993,452 25,000 92.4135 1,377,497,662 2018-06-30
1504 2018-07-06 1,272,968,452 -85,000 92.4117 1,377,497,662 2018-06-30
1505 2018-07-05 1,273,053,452 -370,000 92.4178 1,377,497,662 2018-06-30
1506 2018-07-04 1,273,423,452 1,130,000 92.4447 1,377,497,662 2018-06-30
1507 2018-07-03 1,272,293,452 -105,000 92.3627 1,377,497,662 2018-06-30
1508 2018-06-29 1,272,398,452 -2,475,000 92.3703 1,377,497,662 2018-05-31
1509 2018-06-28 1,274,873,452 -375,000 92.5500 1,377,497,662 2018-05-31
1510 2018-06-27 1,275,248,452 -1,155,000 92.5772 1,377,497,662 2018-05-31
1511 2018-06-26 1,276,403,452 1,490,000 92.6610 1,377,497,662 2018-05-31
1512 2018-06-25 1,274,913,452 -5,705,000 92.5529 1,377,497,662 2018-05-31
1513 2018-06-22 1,280,618,452 -13,076,623 92.9670 1,377,497,662 2018-05-31
1514 2018-06-21 1,293,695,075 -16,003,377 93.9163 1,377,497,662 2018-05-31
1515 2018-06-20 1,309,698,452 1,985,000 95.0781 1,377,497,662 2018-05-31
1516 2018-06-19 1,307,713,452 95,000 94.9340 1,377,497,662 2018-05-31
1517 2018-06-15 1,307,618,452 70,000 94.9271 1,377,497,662 2018-05-31
1518 2018-06-14 1,307,548,452 -60,000 94.9220 1,377,497,662 2018-05-31
1519 2018-06-13 1,307,608,452 -65,000 94.9264 1,377,497,662 2018-05-31
1520 2018-06-12 1,307,673,452 45,000 94.9311 1,377,497,662 2018-05-31
1521 2018-06-11 1,307,628,452 -325,000 94.9278 1,377,497,662 2018-05-31
1522 2018-06-08 1,307,953,452 -1,385,000 94.9514 1,377,497,662 2018-05-31
1523 2018-06-07 1,309,338,452 -4,275,000 95.0520 1,377,497,662 2018-05-31
1524 2018-06-06 1,313,613,452 -40,000 95.3623 1,377,497,662 2018-05-31
1525 2018-06-05 1,313,653,452 25,000 95.3652 1,377,497,662 2018-05-31
1526 2018-06-04 1,313,628,452 -5,000 95.3634 1,377,497,662 2018-05-31
1527 2018-06-01 1,313,633,452 15,000 95.3638 1,377,497,662 2018-05-31
1528 2018-05-31 1,313,618,452 -430,000 95.3627 1,377,497,662 2018-05-31
1529 2018-05-30 1,314,048,452 1,191,500 95.3939 1,377,497,662 2018-05-14
1530 2018-05-29 1,312,856,952 10,000 95.3074 1,377,497,662 2018-05-14
1531 2018-05-28 1,312,846,952 40,696,300 95.3067 1,377,497,662 2018-05-14
1532 2018-05-25 1,272,150,652 100,000 92.3523 1,377,497,662 2018-05-14
1533 2018-05-24 1,272,050,652 0 92.3450 1,377,497,662 2018-05-14
1534 2018-05-23 1,272,050,652 9,868,922 92.3450 1,377,497,662 2018-05-14
1535 2018-05-21 1,262,181,730 75,000 91.6286 1,377,497,662 2018-05-14
1536 2018-05-18 1,262,106,730 -21,623 91.6231 1,377,497,662 2018-05-14
1537 2018-05-17 1,262,128,353 170,000 91.6247 1,377,497,662 2018-05-14
1538 2018-05-16 1,261,958,353 -70,000 91.6124 1,377,497,662 2018-05-14
1539 2018-05-15 1,262,028,353 -35,000 91.6175 1,377,497,662 2018-05-14
1540 2018-05-14 1,262,063,353 20,000 91.6200 1,377,497,662 2018-05-14
1541 2018-05-11 1,262,043,353 -50,000 92.2753 1,367,693,740 2018-04-30
1542 2018-05-10 1,262,093,353 -95,000 92.2789 1,367,693,740 2018-04-30
1543 2018-05-09 1,262,188,353 -1,510,000 92.2859 1,367,693,740 2018-04-30
1544 2018-05-08 1,263,698,353 -185,000 92.3963 1,367,693,740 2018-04-30
1545 2018-05-07 1,263,883,353 -120,500 92.4098 1,367,693,740 2018-04-30
1546 2018-05-04 1,264,003,853 25,000 92.4186 1,367,693,740 2018-04-30
1547 2018-05-03 1,263,978,853 29,400 92.4168 1,367,693,740 2018-04-30
1548 2018-05-02 1,263,949,453 -725,000 92.4147 1,367,693,740 2018-04-30
1549 2018-04-30 1,264,674,453 -635,000 92.4677 1,367,693,740 2018-04-30
1550 2018-04-27 1,265,309,453 -595,000 92.5141 1,367,693,740 2018-04-23
1551 2018-04-26 1,265,904,453 -135,000 92.5576 1,367,693,740 2018-04-23
1552 2018-04-25 1,266,039,453 75,000 92.5675 1,367,693,740 2018-04-23
1553 2018-04-24 1,265,964,453 -470,000 92.5620 1,367,693,740 2018-04-23
1554 2018-04-23 1,266,434,453 190,000 92.5963 1,367,693,740 2018-04-23
1555 2018-04-20 1,266,244,453 195,000 95.3717 1,327,693,740 2018-03-31
1556 2018-04-19 1,266,049,453 170,000 95.3570 1,327,693,740 2018-03-31
1557 2018-04-18 1,265,879,453 -20,000 95.3442 1,327,693,740 2018-03-31
1558 2018-04-17 1,265,899,453 -275,000 95.3457 1,327,693,740 2018-03-31
1559 2018-04-16 1,266,174,453 365,000 95.3665 1,327,693,740 2018-03-31
1560 2018-04-13 1,265,809,453 -240,000 95.3390 1,327,693,740 2018-03-31
1561 2018-04-12 1,266,049,453 1,595,000 95.3570 1,327,693,740 2018-03-31
1562 2018-04-11 1,264,454,453 1,120,000 95.2369 1,327,693,740 2018-03-31
1563 2018-04-10 1,263,334,453 25,000 95.1526 1,327,693,740 2018-03-31
1564 2018-04-09 1,263,309,453 85,000 95.1507 1,327,693,740 2018-03-31
1565 2018-04-06 1,263,224,453 85,000 95.1443 1,327,693,740 2018-03-31
1566 2018-04-04 1,263,139,453 210,000 95.1379 1,327,693,740 2018-03-31
1567 2018-04-03 1,262,929,453 30,000 95.1220 1,327,693,740 2018-03-31
1568 2018-03-29 1,262,899,453 -355,000 95.1198 1,327,693,740 2018-02-28
1569 2018-03-28 1,263,254,453 215,000 95.1465 1,327,693,740 2018-02-28
1570 2018-03-27 1,263,039,453 -110,000 95.1303 1,327,693,740 2018-02-28
1571 2018-03-26 1,263,149,453 -101,000 95.1386 1,327,693,740 2018-02-28
1572 2018-03-23 1,263,250,453 -465,000 95.1462 1,327,693,740 2018-02-28
1573 2018-03-22 1,263,715,453 -10,000 95.1812 1,327,693,740 2018-02-28
1574 2018-03-21 1,263,725,453 260,000 95.1820 1,327,693,740 2018-02-28
1575 2018-03-20 1,263,465,453 -35,000 95.1624 1,327,693,740 2018-02-28
1576 2018-03-19 1,263,500,453 400,000 95.1651 1,327,693,740 2018-02-28
1577 2018-03-16 1,263,100,453 115,000 95.1349 1,327,693,740 2018-02-28
1578 2018-03-15 1,262,985,453 75,000 95.1263 1,327,693,740 2018-02-28
1579 2018-03-14 1,262,910,453 25,000 95.1206 1,327,693,740 2018-02-28
1580 2018-03-13 1,262,885,453 -5,000 95.1187 1,327,693,740 2018-02-28
1581 2018-03-12 1,262,890,453 15,000 95.1191 1,327,693,740 2018-02-28
1582 2018-03-09 1,262,875,453 40,000 95.1180 1,327,693,740 2018-02-28
1583 2018-03-08 1,262,835,453 80,000 95.1150 1,327,693,740 2018-02-28
1584 2018-03-07 1,262,755,453 135,000 95.1089 1,327,693,740 2018-02-28
1585 2018-03-06 1,262,620,453 265,000 95.0988 1,327,693,740 2018-02-28
1586 2018-03-05 1,262,355,453 -295,000 95.0788 1,327,693,740 2018-02-28
1587 2018-03-02 1,262,650,453 155,000 95.1010 1,327,693,740 2018-02-28
1588 2018-03-01 1,262,495,453 -20,000 95.0894 1,327,693,740 2018-02-28
1589 2018-02-28 1,262,515,453 -215,000 95.0909 1,327,693,740 2018-02-28
1590 2018-02-27 1,262,730,453 0 95.1071 1,327,693,740 2018-01-31
1591 2018-02-26 1,262,730,453 30,000 95.1071 1,327,693,740 2018-01-31
1592 2018-02-23 1,262,700,453 -5,000 95.1048 1,327,693,740 2018-01-31
1593 2018-02-22 1,262,705,453 -20,000 95.1052 1,327,693,740 2018-01-31
1594 2018-02-21 1,262,725,453 95,000 95.1067 1,327,693,740 2018-01-31
1595 2018-02-20 1,262,630,453 -325,000 95.0995 1,327,693,740 2018-01-31
1596 2018-02-15 1,262,955,453 0 95.1240 1,327,693,740 2018-01-31
1597 2018-02-14 1,262,955,453 -2,380,000 95.1240 1,327,693,740 2018-01-31
1598 2018-02-13 1,265,335,453 140,000 95.3033 1,327,693,740 2018-01-31
1599 2018-02-12 1,265,195,453 -45,000 95.2927 1,327,693,740 2018-01-31
1600 2018-02-09 1,265,240,453 169,990 95.2961 1,327,693,740 2018-01-31
1601 2018-02-08 1,265,070,463 170,000 95.2833 1,327,693,740 2018-01-31
1602 2018-02-07 1,264,900,463 465,000 95.2705 1,327,693,740 2018-01-31
1603 2018-02-06 1,264,435,463 190,000 95.2355 1,327,693,740 2018-01-31
1604 2018-02-05 1,264,245,463 410,000 95.2212 1,327,693,740 2018-01-31
1605 2018-02-02 1,263,835,463 315,000 95.1903 1,327,693,740 2018-01-31
1606 2018-02-01 1,263,520,463 180,000 95.1666 1,327,693,740 2018-01-31
1607 2018-01-31 1,263,340,463 100,000 95.1530 1,327,693,740 2018-01-31
1608 2018-01-30 1,263,240,463 400,000 95.1455 1,327,693,740 2017-12-31
1609 2018-01-29 1,262,840,463 885,000 95.1153 1,327,693,740 2017-12-31
1610 2018-01-26 1,261,955,463 285,000 95.0487 1,327,693,740 2017-12-31
1611 2018-01-25 1,261,670,463 285,000 95.0272 1,327,693,740 2017-12-31
1612 2018-01-24 1,261,385,463 85,000 95.0058 1,327,693,740 2017-12-31
1613 2018-01-23 1,261,300,463 -70,000 94.9994 1,327,693,740 2017-12-31
1614 2018-01-22 1,261,370,463 70,000 95.0046 1,327,693,740 2017-12-31
1615 2018-01-19 1,261,300,463 45,000 94.9994 1,327,693,740 2017-12-31
1616 2018-01-18 1,261,255,463 45,000 94.9960 1,327,693,740 2017-12-31
1617 2018-01-17 1,261,210,463 510,000 94.9926 1,327,693,740 2017-12-31
1618 2018-01-16 1,260,700,463 15,000 94.9542 1,327,693,740 2017-12-31
1619 2018-01-15 1,260,685,463 75,000 94.9530 1,327,693,740 2017-12-31
1620 2018-01-12 1,260,610,463 -60,000 94.9474 1,327,693,740 2017-12-31
1621 2018-01-11 1,260,670,463 275,000 94.9519 1,327,693,740 2017-12-31
1622 2018-01-10 1,260,395,463 40,000 94.9312 1,327,693,740 2017-12-31
1623 2018-01-09 1,260,355,463 11,350 94.9282 1,327,693,740 2017-12-31
1624 2018-01-08 1,260,344,113 210,000 94.9273 1,327,693,740 2017-12-31
1625 2018-01-05 1,260,134,113 6,359,996 94.9115 1,327,693,740 2017-12-31
1626 2018-01-04 1,253,774,117 -700,850 94.4325 1,327,693,740 2017-12-31
1627 2018-01-03 1,254,474,967 -275,000 94.4853 1,327,693,740 2017-12-31
1628 2018-01-02 1,254,749,967 235,000 94.5060 1,327,693,740 2017-12-31
1629 2017-12-29 1,254,514,967 -145,000 94.4883 1,327,693,740 2017-12-15
1630 2017-12-28 1,254,659,967 -185,000 94.4992 1,327,693,740 2017-12-15
1631 2017-12-27 1,254,844,967 -385,000 94.5131 1,327,693,740 2017-12-15
1632 2017-12-22 1,255,229,967 100,000 94.5421 1,327,693,740 2017-12-15
1633 2017-12-21 1,255,129,967 -24,370,500 94.5346 1,327,693,740 2017-12-15
1634 2017-12-20 1,279,500,467 27,180,500 96.3702 1,327,693,740 2017-12-15
1635 2017-12-19 1,252,319,967 480,000 94.3230 1,327,693,740 2017-12-15
1636 2017-12-18 1,251,839,967 135,000 94.2868 1,327,693,740 2017-12-15
1637 2017-12-15 1,251,704,967 131,146 94.2766 1,327,693,740 2017-12-15
1638 2017-12-14 1,251,573,821 -860,000 97.1950 1,287,693,740 2017-11-30
1639 2017-12-13 1,252,433,821 1,500,000 97.2618 1,287,693,740 2017-11-30
1640 2017-12-12 1,250,933,821 -180,000 97.1453 1,287,693,740 2017-11-30
1641 2017-12-11 1,251,113,821 1,735,000 97.1593 1,287,693,740 2017-11-30
1642 2017-12-08 1,249,378,821 -175,000 97.0245 1,287,693,740 2017-11-30
1643 2017-12-07 1,249,553,821 -20,000 97.0381 1,287,693,740 2017-11-30
1644 2017-12-06 1,249,573,821 160,000 97.0397 1,287,693,740 2017-11-30
1645 2017-12-05 1,249,413,821 295,004 97.0272 1,287,693,740 2017-11-30
1646 2017-12-04 1,249,118,817 105,000 97.0043 1,287,693,740 2017-11-30
1647 2017-12-01 1,249,013,817 -35,000 96.9962 1,287,693,740 2017-11-30
1648 2017-11-30 1,249,048,817 240,000 96.9989 1,287,693,740 2017-11-30
1649 2017-11-29 1,248,808,817 90,000 96.9803 1,287,693,740 2017-11-03
1650 2017-11-28 1,248,718,817 295,000 96.9733 1,287,693,740 2017-11-03
1651 2017-11-27 1,248,423,817 220,000 96.9504 1,287,693,740 2017-11-03
1652 2017-11-24 1,248,203,817 170,000 96.9333 1,287,693,740 2017-11-03
1653 2017-11-23 1,248,033,817 1,230,000 96.9201 1,287,693,740 2017-11-03
1654 2017-11-22 1,246,803,817 385,000 96.8246 1,287,693,740 2017-11-03
1655 2017-11-21 1,246,418,817 1,300,000 96.7947 1,287,693,740 2017-11-03
1656 2017-11-20 1,245,118,817 290,000 96.6937 1,287,693,740 2017-11-03
1657 2017-11-17 1,244,828,817 870,000 96.6712 1,287,693,740 2017-11-03
1658 2017-11-16 1,243,958,817 655,000 96.6036 1,287,693,740 2017-11-03
1659 2017-11-15 1,243,303,817 590,000 96.5528 1,287,693,740 2017-11-03
1660 2017-11-14 1,242,713,817 2,295,000 96.5069 1,287,693,740 2017-11-03
1661 2017-11-13 1,240,418,817 17,910,000 96.3287 1,287,693,740 2017-11-03
1662 2017-11-10 1,222,508,817 545,000 94.9379 1,287,693,740 2017-11-03
1663 2017-11-09 1,221,963,817 -16,475,000 94.8955 1,287,693,740 2017-11-03
1664 2017-11-08 1,238,438,817 1,605,000 96.1750 1,287,693,740 2017-11-03
1665 2017-11-07 1,236,833,817 240,000 96.0503 1,287,693,740 2017-11-03
1666 2017-11-06 1,236,593,817 5,972,352 96.0317 1,287,693,740 2017-11-03
1667 2017-11-03 1,230,621,465 -265,000 95.5679 1,287,693,740 2017-11-03
1668 2017-11-02 1,230,886,465 855,000 96.0271 1,281,811,388 2017-10-31
1669 2017-11-01 1,230,031,465 967,250 95.9604 1,281,811,388 2017-10-31
1670 2017-10-31 1,229,064,215 205,000 95.8850 1,281,811,388 2017-10-31
1671 2017-10-30 1,228,859,215 -790,000 95.8690 1,281,811,388 2017-09-30
1672 2017-10-27 1,229,649,215 -635,000 95.9306 1,281,811,388 2017-09-30
1673 2017-10-26 1,230,284,215 15,695,000 95.9801 1,281,811,388 2017-09-30
1674 2017-10-25 1,214,589,215 585,000 94.7557 1,281,811,388 2017-09-30
1675 2017-10-24 1,214,004,215 -16,230,000 94.7101 1,281,811,388 2017-09-30
1676 2017-10-23 1,230,234,215 295,000 95.9762 1,281,811,388 2017-09-30
1677 2017-10-20 1,229,939,215 -1,302,250 95.9532 1,281,811,388 2017-09-30
1678 2017-10-19 1,231,241,465 -1,330,500 96.0548 1,281,811,388 2017-09-30
1679 2017-10-18 1,232,571,965 535,000 96.1586 1,281,811,388 2017-09-30
1680 2017-10-17 1,232,036,965 115,000 96.1169 1,281,811,388 2017-09-30
1681 2017-10-16 1,231,921,965 270,000 96.1079 1,281,811,388 2017-09-30
1682 2017-10-13 1,231,651,965 230,000 96.0868 1,281,811,388 2017-09-30
1683 2017-10-12 1,231,421,965 405,000 96.0689 1,281,811,388 2017-09-30
1684 2017-10-11 1,231,016,965 310,000 96.0373 1,281,811,388 2017-09-30
1685 2017-10-10 1,230,706,965 755,000 96.0131 1,281,811,388 2017-09-30
1686 2017-10-09 1,229,951,965 335,000 95.9542 1,281,811,388 2017-09-30
1687 2017-10-06 1,229,616,965 290,500 95.9281 1,281,811,388 2017-09-30
1688 2017-10-04 1,229,326,465 130,000 95.9054 1,281,811,388 2017-09-30
1689 2017-10-03 1,229,196,465 -1,000,500 95.8953 1,281,811,388 2017-09-30
1690 2017-09-29 1,230,196,965 900,000 95.9733 1,281,811,388 2017-08-31
1691 2017-09-28 1,229,296,965 365,300 95.9031 1,281,811,388 2017-08-31
1692 2017-09-27 1,228,931,665 190,500 95.8746 1,281,811,388 2017-08-31
1693 2017-09-26 1,228,741,165 255,000 95.8597 1,281,811,388 2017-08-31
1694 2017-09-25 1,228,486,165 425,000 95.8399 1,281,811,388 2017-08-31
1695 2017-09-22 1,228,061,165 -75,000 95.8067 1,281,811,388 2017-08-31
1696 2017-09-21 1,228,136,165 705,000 95.8125 1,281,811,388 2017-08-31
1697 2017-09-20 1,227,431,165 -175,000 95.7575 1,281,811,388 2017-08-31
1698 2017-09-19 1,227,606,165 65,000 95.7712 1,281,811,388 2017-08-31
1699 2017-09-18 1,227,541,165 393,050 95.7661 1,281,811,388 2017-08-31
1700 2017-09-15 1,227,148,115 290,000 95.7355 1,281,811,388 2017-08-31
1701 2017-09-14 1,226,858,115 -20,000 95.7128 1,281,811,388 2017-08-31
1702 2017-09-13 1,226,878,115 55,000 95.7144 1,281,811,388 2017-08-31
1703 2017-09-12 1,226,823,115 128,906,429 95.7101 1,281,811,388 2017-08-31
1704 2017-09-11 1,097,916,686 -1,365,500 85.6535 1,281,811,388 2017-08-31
1705 2017-09-08 1,099,282,186 -455,000 85.7601 1,281,811,388 2017-08-31
1706 2017-09-07 1,099,737,186 -420,000 85.7956 1,281,811,388 2017-08-31
1707 2017-09-06 1,100,157,186 -370,000 85.8283 1,281,811,388 2017-08-31
1708 2017-09-05 1,100,527,186 -1,460,000 85.8572 1,281,811,388 2017-08-31
1709 2017-09-04 1,101,987,186 -570,000 85.9711 1,281,811,388 2017-08-31
1710 2017-09-01 1,102,557,186 220,000 86.0156 1,281,811,388 2017-08-31
1711 2017-08-31 1,102,337,186 -1,010,000 85.9984 1,281,811,388 2017-08-31
1712 2017-08-30 1,103,347,186 -240,000 86.0772 1,281,811,388 2017-07-31
1713 2017-08-29 1,103,587,186 -275,000 86.0959 1,281,811,388 2017-07-31
1714 2017-08-28 1,103,862,186 -3,349,500 86.1174 1,281,811,388 2017-07-31
1715 2017-08-25 1,107,211,686 -805,000 86.3787 1,281,811,388 2017-07-31
1716 2017-08-24 1,108,016,686 -65,000 86.4415 1,281,811,388 2017-07-31
1717 2017-08-23 1,108,081,686 0 86.4465 1,281,811,388 2017-07-31
1718 2017-08-22 1,108,081,686 395,000 86.4465 1,281,811,388 2017-07-31
1719 2017-08-21 1,107,686,686 65,000 86.4157 1,281,811,388 2017-07-31
1720 2017-08-18 1,107,621,686 455,000 86.4107 1,281,811,388 2017-07-31
1721 2017-08-17 1,107,166,686 290,000 86.3752 1,281,811,388 2017-07-31
1722 2017-08-16 1,106,876,686 -5,365,800 86.3525 1,281,811,388 2017-07-31
1723 2017-08-15 1,112,242,486 -39,746 86.7712 1,281,811,388 2017-07-31
1724 2017-08-14 1,112,282,232 -229,167 86.7743 1,281,811,388 2017-07-31
1725 2017-08-11 1,112,511,399 -1,763,050 86.7921 1,281,811,388 2017-07-31
1726 2017-08-10 1,114,274,449 -445,000 86.9297 1,281,811,388 2017-07-31
1727 2017-08-09 1,114,719,449 -50,000 86.9644 1,281,811,388 2017-07-31
1728 2017-08-08 1,114,769,449 -905,000 86.9683 1,281,811,388 2017-07-31
1729 2017-08-07 1,115,674,449 880,000 87.0389 1,281,811,388 2017-07-31
1730 2017-08-04 1,114,794,449 445,000 86.9702 1,281,811,388 2017-07-31
1731 2017-08-03 1,114,349,449 -300,000 86.9355 1,281,811,388 2017-07-31
1732 2017-08-02 1,114,649,449 145,000 86.9589 1,281,811,388 2017-07-31
1733 2017-08-01 1,114,504,449 290,000 86.9476 1,281,811,388 2017-07-31
1734 2017-07-31 1,114,214,449 450,000 86.9250 1,281,811,388 2017-07-31
1735 2017-07-28 1,113,764,449 395,000 86.8899 1,281,811,388 2017-07-19
1736 2017-07-27 1,113,369,449 604,000 86.8591 1,281,811,388 2017-07-19
1737 2017-07-26 1,112,765,449 905,974 86.8119 1,281,811,388 2017-07-19
1738 2017-07-25 1,111,859,475 25,000 86.7413 1,281,811,388 2017-07-19
1739 2017-07-24 1,111,834,475 110,000 86.7393 1,281,811,388 2017-07-19
1740 2017-07-21 1,111,724,475 225,000 86.7307 1,281,811,388 2017-07-19
1741 2017-07-20 1,111,499,475 1,000,000 86.7132 1,281,811,388 2017-07-19
1742 2017-07-19 1,110,499,475 285,000 86.6352 1,281,811,388 2017-07-19
1743 2017-07-18 1,110,214,475 -230,000 96.2692 1,153,239,959 2017-06-30
1744 2017-07-17 1,110,444,475 175,000 96.2891 1,153,239,959 2017-06-30
1745 2017-07-14 1,110,269,475 -120,000 96.2739 1,153,239,959 2017-06-30
1746 2017-07-13 1,110,389,475 505,000 96.2843 1,153,239,959 2017-06-30
1747 2017-07-12 1,109,884,475 454,026 96.2405 1,153,239,959 2017-06-30
1748 2017-07-11 1,109,430,449 529,950 96.2012 1,153,239,959 2017-06-30
1749 2017-07-10 1,108,900,499 -539,950 96.1552 1,153,239,959 2017-06-30
1750 2017-07-07 1,109,440,449 40,000 96.2020 1,153,239,959 2017-06-30
1751 2017-07-06 1,109,400,449 -190,000 96.1986 1,153,239,959 2017-06-30
1752 2017-07-05 1,109,590,449 -960,000 96.2151 1,153,239,959 2017-06-30
1753 2017-07-04 1,110,550,449 165,000 96.2983 1,153,239,959 2017-06-30
1754 2017-07-03 1,110,385,449 15,775 96.2840 1,153,239,959 2017-06-30
1755 2017-06-30 1,110,369,674 -469,000 96.2826 1,153,239,959 2017-06-30
1756 2017-06-29 1,110,838,674 1,870,000 96.3233 1,153,239,959 2017-05-31
1757 2017-06-28 1,108,968,674 155,000 96.1611 1,153,239,959 2017-05-31
1758 2017-06-27 1,108,813,674 1,085,000 96.1477 1,153,239,959 2017-05-31
1759 2017-06-26 1,107,728,674 285,000 96.0536 1,153,239,959 2017-05-31
1760 2017-06-23 1,107,443,674 -375,000 96.0289 1,153,239,959 2017-05-31
1761 2017-06-22 1,107,818,674 -313,035 96.0614 1,153,239,959 2017-05-31
1762 2017-06-21 1,108,131,709 145,000 96.0886 1,153,239,959 2017-05-31
1763 2017-06-20 1,107,986,709 240,000 96.0760 1,153,239,959 2017-05-31
1764 2017-06-19 1,107,746,709 590,000 96.0552 1,153,239,959 2017-05-31
1765 2017-06-16 1,107,156,709 85,000 96.0040 1,153,239,959 2017-05-31
1766 2017-06-15 1,107,071,709 -840,000 95.9966 1,153,239,959 2017-05-31
1767 2017-06-14 1,107,911,709 1,350,000 96.0695 1,153,239,959 2017-05-31
1768 2017-06-13 1,106,561,709 425,000 95.9524 1,153,239,959 2017-05-31
1769 2017-06-12 1,106,136,709 20,000 95.9156 1,153,239,959 2017-05-31
1770 2017-06-09 1,106,116,709 255,000 95.9138 1,153,239,959 2017-05-31
1771 2017-06-08 1,105,861,709 -460,000 95.8917 1,153,239,959 2017-05-31
1772 2017-06-07 1,106,321,709 -40,000 95.9316 1,153,239,959 2017-05-31
1773 2017-06-06 1,106,361,709 -6,353,350 95.9351 1,153,239,959 2017-05-31
1774 2017-06-05 1,112,715,059 1,530,000 96.4860 1,153,239,959 2017-05-31
1775 2017-06-02 1,111,185,059 8,921,723 96.3533 1,153,239,959 2017-05-31
1776 2017-06-01 1,102,263,336 120,000 95.5797 1,153,239,959 2017-05-31
1777 2017-05-31 1,102,143,336 160,000 95.5693 1,153,239,959 2017-05-31
1778 2017-05-29 1,101,983,336 335,000 95.5554 1,153,239,959 2017-04-30
1779 2017-05-26 1,101,648,336 -1,390,150 95.5264 1,153,239,959 2017-04-30
1780 2017-05-25 1,103,038,486 -445,000 95.6469 1,153,239,959 2017-04-30
1781 2017-05-24 1,103,483,486 90,000 95.6855 1,153,239,959 2017-04-30
1782 2017-05-23 1,103,393,486 160,000 95.6777 1,153,239,959 2017-04-30
1783 2017-05-22 1,103,233,486 1,520,000 95.6638 1,153,239,959 2017-04-30
1784 2017-05-19 1,101,713,486 240,000 95.5320 1,153,239,959 2017-04-30
1785 2017-05-18 1,101,473,486 553,000 95.5112 1,153,239,959 2017-04-30
1786 2017-05-17 1,100,920,486 -320,000 95.4633 1,153,239,959 2017-04-30
1787 2017-05-16 1,101,240,486 930,000 95.4910 1,153,239,959 2017-04-30
1788 2017-05-15 1,100,310,486 120,000 95.4104 1,153,239,959 2017-04-30
1789 2017-05-12 1,100,190,486 55,000 95.4000 1,153,239,959 2017-04-30
1790 2017-05-11 1,100,135,486 20,000 95.3952 1,153,239,959 2017-04-30
1791 2017-05-10 1,100,115,486 -782,456 95.3935 1,153,239,959 2017-04-30
1792 2017-05-09 1,100,897,942 1,523,450 95.4613 1,153,239,959 2017-04-30
1793 2017-05-08 1,099,374,492 825,000 95.3292 1,153,239,959 2017-04-30
1794 2017-05-05 1,098,549,492 1,705,000 95.2577 1,153,239,959 2017-04-30
1795 2017-05-04 1,096,844,492 -1,771,636 95.1098 1,153,239,959 2017-04-30
1796 2017-05-02 1,098,616,128 -1,335,000 95.2634 1,153,239,959 2017-04-30
1797 2017-04-28 1,099,951,128 3,245,031 95.3792 1,153,239,959 2017-04-10
1798 2017-04-27 1,096,706,097 -210,000 95.0978 1,153,239,959 2017-04-10
1799 2017-04-26 1,096,916,097 -845,000 95.1160 1,153,239,959 2017-04-10
1800 2017-04-25 1,097,761,097 -1,567,891 95.1893 1,153,239,959 2017-04-10
1801 2017-04-24 1,099,328,988 -1,040,000 95.3253 1,153,239,959 2017-04-10
1802 2017-04-21 1,100,368,988 -10,000 95.4154 1,153,239,959 2017-04-10
1803 2017-04-20 1,100,378,988 1,485,000 95.4163 1,153,239,959 2017-04-10
1804 2017-04-19 1,098,893,988 646,520 95.2875 1,153,239,959 2017-04-10
1805 2017-04-18 1,098,247,468 27,480 95.2315 1,153,239,959 2017-04-10
1806 2017-04-13 1,098,219,988 -826,350 95.2291 1,153,239,959 2017-04-10
1807 2017-04-12 1,099,046,338 25,000 95.3008 1,153,239,959 2017-04-10
1808 2017-04-11 1,099,021,338 7,142,548 95.2986 1,153,239,959 2017-04-10
1809 2017-04-10 1,091,878,790 -515,000 94.6792 1,153,239,959 2017-04-10
1810 2017-04-07 1,092,393,790 -80,000 95.7440 1,140,952,380 2017-03-31
1811 2017-04-06 1,092,473,790 -2,049,000 95.7510 1,140,952,380 2017-03-31
1812 2017-04-05 1,094,522,790 -210,000 95.9306 1,140,952,380 2017-03-31
1813 2017-04-03 1,094,732,790 -1,385,000 95.9490 1,140,952,380 2017-03-31
1814 2017-03-31 1,096,117,790 -1,080,013 96.0704 1,140,952,380 2017-03-31
1815 2017-03-30 1,097,197,803 -755,100 96.1651 1,140,952,380 2017-02-28
1816 2017-03-29 1,097,952,903 -1,425,000 96.2313 1,140,952,380 2017-02-28
1817 2017-03-28 1,099,377,903 -3,138,777 96.3562 1,140,952,380 2017-02-28
1818 2017-03-27 1,102,516,680 475,000 96.6313 1,140,952,380 2017-02-28
1819 2017-03-24 1,102,041,680 155,000 96.5896 1,140,952,380 2017-02-28
1820 2017-03-23 1,101,886,680 305,000 96.5760 1,140,952,380 2017-02-28
1821 2017-03-22 1,101,581,680 1,155,000 96.5493 1,140,952,380 2017-02-28
1822 2017-03-21 1,100,426,680 -440,000 96.4481 1,140,952,380 2017-02-28
1823 2017-03-20 1,100,866,680 -190,000 96.4866 1,140,952,380 2017-02-28
1824 2017-03-17 1,101,056,680 -1,115,000 96.5033 1,140,952,380 2017-02-28
1825 2017-03-16 1,102,171,680 -1,540,000 96.6010 1,140,952,380 2017-02-28
1826 2017-03-15 1,103,711,680 -1,120,000 96.7360 1,140,952,380 2017-02-28
1827 2017-03-14 1,104,831,680 299,100 96.8342 1,140,952,380 2017-02-28
1828 2017-03-13 1,104,532,580 -165,000 96.8079 1,140,952,380 2017-02-28
1829 2017-03-10 1,104,697,580 -1,600,000 96.8224 1,140,952,380 2017-02-28
1830 2017-03-09 1,106,297,580 1,300,000 96.9626 1,140,952,380 2017-02-28
1831 2017-03-08 1,104,997,580 -155,000 96.8487 1,140,952,380 2017-02-28
1832 2017-03-07 1,105,152,580 -2,440,000 96.8623 1,140,952,380 2017-02-28
1833 2017-03-06 1,107,592,580 1,310,000 97.0761 1,140,952,380 2017-02-28
1834 2017-03-03 1,106,282,580 -1,515,000 96.9613 1,140,952,380 2017-02-28
1835 2017-03-02 1,107,797,580 340,000 97.0941 1,140,952,380 2017-02-28
1836 2017-03-01 1,107,457,580 -690,000 97.0643 1,140,952,380 2017-02-28
1837 2017-02-28 1,108,147,580 -1,680,000 97.1248 1,140,952,380 2017-02-28
1838 2017-02-27 1,109,827,580 1,565,000 97.2720 1,140,952,380 2017-01-31
1839 2017-02-24 1,108,262,580 -615,000 97.1349 1,140,952,380 2017-01-31
1840 2017-02-23 1,108,877,580 600,000 97.1888 1,140,952,380 2017-01-31
1841 2017-02-22 1,108,277,580 -2,170,000 97.1362 1,140,952,380 2017-01-31
1842 2017-02-21 1,110,447,580 -345,000 97.3264 1,140,952,380 2017-01-31
1843 2017-02-20 1,110,792,580 -465,000 97.3566 1,140,952,380 2017-01-31
1844 2017-02-17 1,111,257,580 -695,000 97.3974 1,140,952,380 2017-01-31
1845 2017-02-16 1,111,952,580 -500,000 97.4583 1,140,952,380 2017-01-31
1846 2017-02-15 1,112,452,580 -1,695,000 97.5021 1,140,952,380 2017-01-31
1847 2017-02-14 1,114,147,580 -210,000 97.6507 1,140,952,380 2017-01-31
1848 2017-02-13 1,114,357,580 -285,000 97.6691 1,140,952,380 2017-01-31
1849 2017-02-10 1,114,642,580 -310,000 97.6940 1,140,952,380 2017-01-31
1850 2017-02-09 1,114,952,580 -200,000 97.7212 1,140,952,380 2017-01-31
1851 2017-02-08 1,115,152,580 570,000 97.7387 1,140,952,380 2017-01-31
1852 2017-02-07 1,114,582,580 -1,530,000 97.6888 1,140,952,380 2017-01-31
1853 2017-02-06 1,116,112,580 -305,000 97.8229 1,140,952,380 2017-01-31
1854 2017-02-03 1,116,417,580 10,000 97.8496 1,140,952,380 2017-01-31
1855 2017-02-02 1,116,407,580 -175,000 97.8487 1,140,952,380 2017-01-31
1856 2017-02-01 1,116,582,580 -115,000 97.8641 1,140,952,380 2017-01-31
1857 2017-01-27 1,116,697,580 0 97.8742 1,140,952,380 2016-12-31
1858 2017-01-26 1,116,697,580 10,000 97.8742 1,140,952,380 2016-12-31
1859 2017-01-25 1,116,687,580 165,000 97.8733 1,140,952,380 2016-12-31
1860 2017-01-24 1,116,522,580 300,000 97.8588 1,140,952,380 2016-12-31
1861 2017-01-23 1,116,222,580 93,900 97.8325 1,140,952,380 2016-12-31
1862 2017-01-20 1,116,128,680 13,481,100 97.8243 1,140,952,380 2016-12-31
1863 2017-01-19 1,102,647,580 -140,000 96.6427 1,140,952,380 2016-12-31
1864 2017-01-18 1,102,787,580 215,000 96.6550 1,140,952,380 2016-12-31
1865 2017-01-17 1,102,572,580 -85,000 96.6362 1,140,952,380 2016-12-31
1866 2017-01-16 1,102,657,580 165,000 96.6436 1,140,952,380 2016-12-31
1867 2017-01-13 1,102,492,580 1,340,000 96.6291 1,140,952,380 2016-12-31
1868 2017-01-12 1,101,152,580 -98,800 96.5117 1,140,952,380 2016-12-31
1869 2017-01-11 1,101,251,380 -2,461,200 96.5204 1,140,952,380 2016-12-31
1870 2017-01-10 1,103,712,580 350,000 96.7361 1,140,952,380 2016-12-31
1871 2017-01-09 1,103,362,580 470,000 96.7054 1,140,952,380 2016-12-31
1872 2017-01-06 1,102,892,580 255,000 96.6642 1,140,952,380 2016-12-31
1873 2017-01-05 1,102,637,580 360,000 96.6419 1,140,952,380 2016-12-31
1874 2017-01-04 1,102,277,580 -175,000 96.6103 1,140,952,380 2016-12-31
1875 2017-01-03 1,102,452,580 35,000 96.6256 1,140,952,380 2016-12-31
1876 2016-12-30 1,102,417,580 5,000 96.6226 1,140,952,380 2016-11-30
1877 2016-12-29 1,102,412,580 -5,000 96.6221 1,140,952,380 2016-11-30
1878 2016-12-28 1,102,417,580 15,000 96.6226 1,140,952,380 2016-11-30
1879 2016-12-23 1,102,402,580 -13,425,000 96.6213 1,140,952,380 2016-11-30
1880 2016-12-22 1,115,827,580 0 97.7979 1,140,952,380 2016-11-30
1881 2016-12-21 1,115,827,580 20,000 97.7979 1,140,952,380 2016-11-30
1882 2016-12-20 1,115,807,580 10,000 97.7962 1,140,952,380 2016-11-30
1883 2016-12-19 1,115,797,580 20,000 97.7953 1,140,952,380 2016-11-30
1884 2016-12-16 1,115,777,580 110,000 97.7935 1,140,952,380 2016-11-30
1885 2016-12-15 1,115,667,580 200,000 97.7839 1,140,952,380 2016-11-30
1886 2016-12-14 1,115,467,580 0 97.7664 1,140,952,380 2016-11-30
1887 2016-12-13 1,115,467,580 -170,000 97.7664 1,140,952,380 2016-11-30
1888 2016-12-12 1,115,637,580 450,000 97.7813 1,140,952,380 2016-11-30
1889 2016-12-09 1,115,187,580 -115,000 97.7418 1,140,952,380 2016-11-30
1890 2016-12-08 1,115,302,580 -40,000 97.7519 1,140,952,380 2016-11-30
1891 2016-12-07 1,115,342,580 135,000 97.7554 1,140,952,380 2016-11-30
1892 2016-12-06 1,115,207,580 -275,000 97.7436 1,140,952,380 2016-11-30
1893 2016-12-05 1,115,482,580 -75,000 97.7677 1,140,952,380 2016-11-30
1894 2016-12-02 1,115,557,580 -70,000 97.7742 1,140,952,380 2016-11-30
1895 2016-12-01 1,115,627,580 5,000 97.7804 1,140,952,380 2016-11-30
1896 2016-11-30 1,115,622,580 -70,000 97.7799 1,140,952,380 2016-11-30
1897 2016-11-29 1,115,692,580 620,000 97.7861 1,140,952,380 2016-10-31
1898 2016-11-28 1,115,072,580 160,000 97.7317 1,140,952,380 2016-10-31
1899 2016-11-25 1,114,912,580 285,000 97.7177 1,140,952,380 2016-10-31
1900 2016-11-24 1,114,627,580 -30,000 97.6927 1,140,952,380 2016-10-31
1901 2016-11-23 1,114,657,580 160,000 97.6954 1,140,952,380 2016-10-31
1902 2016-11-22 1,114,497,580 -120,000 97.6813 1,140,952,380 2016-10-31
1903 2016-11-21 1,114,617,580 -70,000 97.6919 1,140,952,380 2016-10-31
1904 2016-11-18 1,114,687,580 15,000 97.6980 1,140,952,380 2016-10-31
1905 2016-11-17 1,114,672,580 25,000 97.6967 1,140,952,380 2016-10-31
1906 2016-11-16 1,114,647,580 -590,000 97.6945 1,140,952,380 2016-10-31
1907 2016-11-15 1,115,237,580 -30,000 97.7462 1,140,952,380 2016-10-31
1908 2016-11-14 1,115,267,580 1,815,000 97.7488 1,140,952,380 2016-10-31
1909 2016-11-11 1,113,452,580 20,000 97.5898 1,140,952,380 2016-10-31
1910 2016-11-10 1,113,432,580 390,000 97.5880 1,140,952,380 2016-10-31
1911 2016-11-09 1,113,042,580 35,000 97.5538 1,140,952,380 2016-10-31
1912 2016-11-08 1,113,007,580 45,000 97.5507 1,140,952,380 2016-10-31
1913 2016-11-07 1,112,962,580 190,000 97.5468 1,140,952,380 2016-10-31
1914 2016-11-04 1,112,772,580 70,000 97.5302 1,140,952,380 2016-10-31
1915 2016-11-03 1,112,702,580 -15,000 97.5240 1,140,952,380 2016-10-31
1916 2016-11-02 1,112,717,580 -115,000 97.5253 1,140,952,380 2016-10-31
1917 2016-11-01 1,112,832,580 250,000 97.5354 1,140,952,380 2016-10-31
1918 2016-10-31 1,112,582,580 0 97.5135 1,140,952,380 2016-10-31
1919 2016-10-28 1,112,582,580 40,000 97.5135 1,140,952,380 2016-09-30
1920 2016-10-27 1,112,542,580 90,000 97.5100 1,140,952,380 2016-09-30
1921 2016-10-26 1,112,452,580 5,000 97.5021 1,140,952,380 2016-09-30
1922 2016-10-25 1,112,447,580 5,000 97.5017 1,140,952,380 2016-09-30
1923 2016-10-24 1,112,442,580 0 97.5012 1,140,952,380 2016-09-30
1924 2016-10-21 1,112,442,580 0 97.5012 1,140,952,380 2016-09-30
1925 2016-10-20 1,112,442,580 -20,000 97.5012 1,140,952,380 2016-09-30
1926 2016-10-19 1,112,462,580 0 97.5030 1,140,952,380 2016-09-30
1927 2016-10-18 1,112,462,580 10,000 97.5030 1,140,952,380 2016-09-30
1928 2016-10-17 1,112,452,580 85,000 97.5021 1,140,952,380 2016-09-30
1929 2016-10-14 1,112,367,580 -5,000 97.4947 1,140,952,380 2016-09-30
1930 2016-10-13 1,112,372,580 0 97.4951 1,140,952,380 2016-09-30
1931 2016-10-12 1,112,372,580 0 97.4951 1,140,952,380 2016-09-30
1932 2016-10-11 1,112,372,580 -15,000 97.4951 1,140,952,380 2016-09-30
1933 2016-10-07 1,112,387,580 0 97.4964 1,140,952,380 2016-09-30
1934 2016-10-06 1,112,387,580 5,000 97.4964 1,140,952,380 2016-09-30
1935 2016-10-05 1,112,382,580 0 97.4960 1,140,952,380 2016-09-30
1936 2016-10-04 1,112,382,580 0 97.4960 1,140,952,380 2016-09-30
1937 2016-10-03 1,112,382,580 60,000 97.4960 1,140,952,380 2016-09-30
1938 2016-09-30 1,112,322,580 0 97.4907 1,140,952,380 2016-09-30
1939 2016-09-29 1,112,322,580 -125,000 97.4907 1,140,952,380 2016-08-31
1940 2016-09-28 1,112,447,580 -135,000 97.5017 1,140,952,380 2016-08-31
1941 2016-09-27 1,112,582,580 0 97.5135 1,140,952,380 2016-08-31
1942 2016-09-26 1,112,582,580 -520,000 97.5135 1,140,952,380 2016-08-31
1943 2016-09-23 1,113,102,580 -5,000 97.5591 1,140,952,380 2016-08-31
1944 2016-09-22 1,113,107,580 80,000 97.5595 1,140,952,380 2016-08-31
1945 2016-09-21 1,113,027,580 -190,000 97.5525 1,140,952,380 2016-08-31
1946 2016-09-20 1,113,217,580 -50,000 97.5692 1,140,952,380 2016-08-31
1947 2016-09-19 1,113,267,580 235,000 97.5735 1,140,952,380 2016-08-31
1948 2016-09-15 1,113,032,580 15,000 97.5529 1,140,952,380 2016-08-31
1949 2016-09-14 1,113,017,580 -60,000 97.5516 1,140,952,380 2016-08-31
1950 2016-09-13 1,113,077,580 -5,000 97.5569 1,140,952,380 2016-08-31
1951 2016-09-12 1,113,082,580 -195,000 97.5573 1,140,952,380 2016-08-31
1952 2016-09-09 1,113,277,580 30,000 97.5744 1,140,952,380 2016-08-31
1953 2016-09-08 1,113,247,580 -10,000 97.5718 1,140,952,380 2016-08-31
1954 2016-09-07 1,113,257,580 -665,000 97.5727 1,140,952,380 2016-08-31
1955 2016-09-06 1,113,922,580 -110,000 97.6309 1,140,952,380 2016-08-31
1956 2016-09-05 1,114,032,580 85,000 97.6406 1,140,952,380 2016-08-31
1957 2016-09-02 1,113,947,580 -10,000 97.6331 1,140,952,380 2016-08-31
1958 2016-09-01 1,113,957,580 -145,000 97.6340 1,140,952,380 2016-08-31
1959 2016-08-31 1,114,102,580 -115,000 97.6467 1,140,952,380 2016-08-31
1960 2016-08-30 1,114,217,580 -55,000 97.6568 1,140,952,380 2016-08-12
1961 2016-08-29 1,114,272,580 50,000 97.6616 1,140,952,380 2016-08-12
1962 2016-08-26 1,114,222,580 0 97.6572 1,140,952,380 2016-08-12
1963 2016-08-25 1,114,222,580 -35,000 97.6572 1,140,952,380 2016-08-12
1964 2016-08-24 1,114,257,580 -445,000 97.6603 1,140,952,380 2016-08-12
1965 2016-08-23 1,114,702,580 5,000 97.6993 1,140,952,380 2016-08-12
1966 2016-08-22 1,114,697,580 85,000 97.6989 1,140,952,380 2016-08-12
1967 2016-08-19 1,114,612,580 110,000 97.6914 1,140,952,380 2016-08-12
1968 2016-08-18 1,114,502,580 -115,000 97.6818 1,140,952,380 2016-08-12
1969 2016-08-17 1,114,617,580 485,000 97.6919 1,140,952,380 2016-08-12
1970 2016-08-16 1,114,132,580 26,146,666 97.6493 1,140,952,380 2016-08-12
1971 2016-08-15 1,087,985,914 4,345,000 95.3577 1,140,952,380 2016-08-12
1972 2016-08-12 1,083,640,914 40,000 94.9769 1,140,952,380 2016-08-12
1973 2016-08-11 1,083,600,914 215,000 97.2462 1,114,285,714 2016-07-31
1974 2016-08-10 1,083,385,914 420,000 97.2269 1,114,285,714 2016-07-31
1975 2016-08-09 1,082,965,914 80,000 97.1892 1,114,285,714 2016-07-31
1976 2016-08-08 1,082,885,914 2,295,000 97.1821 1,114,285,714 2016-07-31
1977 2016-08-05 1,080,590,914 2,505,000 96.9761 1,114,285,714 2016-07-31
1978 2016-08-04 1,078,085,914 -95,000 96.7513 1,114,285,714 2016-07-31
1979 2016-08-03 1,078,180,914 45,500 96.7598 1,114,285,714 2016-07-31
1980 2016-08-02 1,078,135,414 0 96.7557 1,114,285,714 2016-07-31
1981 2016-08-01 1,078,135,414 -10,000 96.7557 1,114,285,714 2016-07-31
1982 2016-07-29 1,078,145,414 0 96.7566 1,114,285,714 2016-06-30
1983 2016-07-28 1,078,145,414 0 96.7566 1,114,285,714 2016-06-30
1984 2016-07-27 1,078,145,414 0 96.7566 1,114,285,714 2016-06-30
1985 2016-07-26 1,078,145,414 0 96.7566 1,114,285,714 2016-06-30
1986 2016-07-25 1,078,145,414 -325,000 96.7566 1,114,285,714 2016-06-30
1987 2016-07-22 1,078,470,414 0 96.7858 1,114,285,714 2016-06-30
1988 2016-07-21 1,078,470,414 0 96.7858 1,114,285,714 2016-06-30
1989 2016-07-20 1,078,470,414 -85,000 96.7858 1,114,285,714 2016-06-30
1990 2016-07-19 1,078,555,414 10,000 96.7934 1,114,285,714 2016-06-30
1991 2016-07-18 1,078,545,414 -15,000 96.7925 1,114,285,714 2016-06-30
1992 2016-07-15 1,078,560,414 -70,000 96.7939 1,114,285,714 2016-06-30
1993 2016-07-14 1,078,630,414 -30,000 96.8002 1,114,285,714 2016-06-30
1994 2016-07-13 1,078,660,414 -100,000 96.8029 1,114,285,714 2016-06-30
1995 2016-07-12 1,078,760,414 -90,000 96.8118 1,114,285,714 2016-06-30
1996 2016-07-11 1,078,850,414 -5,000 96.8199 1,114,285,714 2016-06-30
1997 2016-07-08 1,078,855,414 0 96.8204 1,114,285,714 2016-06-30
1998 2016-07-07 1,078,855,414 -245,000 96.8204 1,114,285,714 2016-06-30
1999 2016-07-06 1,079,100,414 -110,000 96.8423 1,114,285,714 2016-06-30
2000 2016-07-05 1,079,210,414 0 96.8522 1,114,285,714 2016-06-30
2001 2016-07-04 1,079,210,414 -40,000 96.8522 1,114,285,714 2016-06-30
2002 2016-06-30 1,079,250,414 0 96.8558 1,114,285,714 2016-06-30
2003 2016-06-29 1,079,250,414 0 96.8558 1,114,285,714 2016-05-31
2004 2016-06-28 1,079,250,414 0 96.8558 1,114,285,714 2016-05-31
2005 2016-06-27 1,079,250,414 0 96.8558 1,114,285,714 2016-05-31
2006 2016-06-24 1,079,250,414 0 96.8558 1,114,285,714 2016-05-31
2007 2016-06-23 1,079,250,414 0 96.8558 1,114,285,714 2016-05-31
2008 2016-06-22 1,079,250,414 -5,000 96.8558 1,114,285,714 2016-05-31
2009 2016-06-21 1,079,255,414 0 96.8563 1,114,285,714 2016-05-31
2010 2016-06-20 1,079,255,414 -25,000 96.8563 1,114,285,714 2016-05-31
2011 2016-06-17 1,079,280,414 -20,000 96.8585 1,114,285,714 2016-05-31
2012 2016-06-16 1,079,300,414 0 96.8603 1,114,285,714 2016-05-31
2013 2016-06-15 1,079,300,414 10,000 96.8603 1,114,285,714 2016-05-31
2014 2016-06-14 1,079,290,414 25,000 96.8594 1,114,285,714 2016-05-31
2015 2016-06-13 1,079,265,414 0 96.8572 1,114,285,714 2016-05-31
2016 2016-06-10 1,079,265,414 0 96.8572 1,114,285,714 2016-05-31
2017 2016-06-08 1,079,265,414 0 96.8572 1,114,285,714 2016-05-31
2018 2016-06-07 1,079,265,414 40,000 96.8572 1,114,285,714 2016-05-31
2019 2016-06-06 1,079,225,414 0 96.8536 1,114,285,714 2016-05-31
2020 2016-06-03 1,079,225,414 0 96.8536 1,114,285,714 2016-05-31
2021 2016-06-02 1,079,225,414 -5,000 96.8536 1,114,285,714 2016-05-31
2022 2016-06-01 1,079,230,414 -10,000 96.8540 1,114,285,714 2016-05-31
2023 2016-05-31 1,079,240,414 0 96.8549 1,114,285,714 2016-05-31
2024 2016-05-30 1,079,240,414 55,000 96.8549 1,114,285,714 2016-04-30
2025 2016-05-27 1,079,185,414 0 96.8500 1,114,285,714 2016-04-30
2026 2016-05-26 1,079,185,414 -15,000 96.8500 1,114,285,714 2016-04-30
2027 2016-05-25 1,079,200,414 0 96.8513 1,114,285,714 2016-04-30
2028 2016-05-24 1,079,200,414 95,000 96.8513 1,114,285,714 2016-04-30
2029 2016-05-23 1,079,105,414 315,100,714 96.8428 1,114,285,714 2016-04-30
2030 2016-05-20 764,004,700 0 68.5645 1,114,285,714 2016-04-30
2031 2016-05-19 764,004,700 0 68.5645 1,114,285,714 2016-04-30
2032 2016-05-18 764,004,700 40,000 68.5645 1,114,285,714 2016-04-30
2033 2016-05-17 763,964,700 65,000 68.5609 1,114,285,714 2016-04-30
2034 2016-05-16 763,899,700 0 68.5551 1,114,285,714 2016-04-30
2035 2016-05-13 763,899,700 0 68.5551 1,114,285,714 2016-04-30
2036 2016-05-12 763,899,700 15,000 68.5551 1,114,285,714 2016-04-30
2037 2016-05-11 763,884,700 0 68.5538 1,114,285,714 2016-04-30
2038 2016-05-10 763,884,700 -35,000 68.5538 1,114,285,714 2016-04-30
2039 2016-05-09 763,919,700 0 68.5569 1,114,285,714 2016-04-30
2040 2016-05-06 763,919,700 -175,000 68.5569 1,114,285,714 2016-04-30
2041 2016-05-05 764,094,700 -515,000 68.5726 1,114,285,714 2016-04-30
2042 2016-05-04 764,609,700 -210,000 68.6188 1,114,285,714 2016-04-30
2043 2016-05-03 764,819,700 10,000 68.6377 1,114,285,714 2016-04-30
2044 2016-04-29 764,809,700 0 68.6368 1,114,285,714 2016-04-27
2045 2016-04-28 764,809,700 0 68.6368 1,114,285,714 2016-04-27
2046 2016-04-27 764,809,700 0 68.6368 1,114,285,714 2016-04-27
2047 2016-04-26 764,809,700 0 95.6012 800,000,000 2016-03-31
2048 2016-04-25 764,809,700 0 95.6012 800,000,000 2016-03-31
2049 2016-04-22 764,809,700 0 95.6012 800,000,000 2016-03-31
2050 2016-04-21 764,809,700 0 95.6012 800,000,000 2016-03-31
2051 2016-04-20 764,809,700 0 95.6012 800,000,000 2016-03-31
2052 2016-04-19 764,809,700 -3,745,000 95.6012 800,000,000 2016-03-31
2053 2016-04-18 768,554,700 15,000 96.0693 800,000,000 2016-03-31
2054 2016-04-15 768,539,700 -35,000 96.0675 800,000,000 2016-03-31
2055 2016-04-14 768,574,700 0 96.0718 800,000,000 2016-03-31
2056 2016-04-13 768,574,700 0 96.0718 800,000,000 2016-03-31
2057 2016-04-12 768,574,700 0 96.0718 800,000,000 2016-03-31
2058 2016-04-11 768,574,700 20,000 96.0718 800,000,000 2016-03-31
2059 2016-04-08 768,554,700 0 96.0693 800,000,000 2016-03-31
2060 2016-04-07 768,554,700 5,000 96.0693 800,000,000 2016-03-31
2061 2016-04-06 768,549,700 0 96.0687 800,000,000 2016-03-31
2062 2016-04-05 768,549,700 0 96.0687 800,000,000 2016-03-31
2063 2016-04-01 768,549,700 75,000 96.0687 800,000,000 2016-03-31
2064 2016-03-31 768,474,700 55,000 96.0593 800,000,000 2016-03-31
2065 2016-03-30 768,419,700 0 96.0525 800,000,000 2016-02-29
2066 2016-03-29 768,419,700 155,000 96.0525 800,000,000 2016-02-29
2067 2016-03-24 768,264,700 -90,000 96.0331 800,000,000 2016-02-29
2068 2016-03-23 768,354,700 -295,000 96.0443 800,000,000 2016-02-29
2069 2016-03-22 768,649,700 -1,985,000 96.0812 800,000,000 2016-02-29
2070 2016-03-21 770,634,700 -45,000 96.3293 800,000,000 2016-02-29
2071 2016-03-18 770,679,700 -15,000 96.3350 800,000,000 2016-02-29
2072 2016-03-17 770,694,700 -300,000 96.3368 800,000,000 2016-02-29
2073 2016-03-16 770,994,700 0 96.3743 800,000,000 2016-02-29
2074 2016-03-15 770,994,700 0 96.3743 800,000,000 2016-02-29
2075 2016-03-14 770,994,700 0 96.3743 800,000,000 2016-02-29
2076 2016-03-11 770,994,700 105,000 96.3743 800,000,000 2016-02-29
2077 2016-03-10 770,889,700 -35,300 96.3612 800,000,000 2016-02-29
2078 2016-03-09 770,925,000 0 96.3656 800,000,000 2016-02-29
2079 2016-03-08 770,925,000 0 96.3656 800,000,000 2016-02-29
2080 2016-03-07 770,925,000 40,000 96.3656 800,000,000 2016-02-29
2081 2016-03-04 770,885,000 15,000 96.3606 800,000,000 2016-02-29
2082 2016-03-03 770,870,000 -55,000 96.3588 800,000,000 2016-02-29
2083 2016-03-02 770,925,000 -25,000 96.3656 800,000,000 2016-02-29
2084 2016-03-01 770,950,000 0 96.3688 800,000,000 2016-02-29
2085 2016-02-29 770,950,000 0 96.3688 800,000,000 2016-02-29
2086 2016-02-26 770,950,000 -125,000 96.3688 800,000,000 2016-01-31
2087 2016-02-25 771,075,000 5,000 96.3844 800,000,000 2016-01-31
2088 2016-02-24 771,070,000 15,000 96.3838 800,000,000 2016-01-31
2089 2016-02-23 771,055,000 0 96.3819 800,000,000 2016-01-31
2090 2016-02-22 771,055,000 -10,000 96.3819 800,000,000 2016-01-31
2091 2016-02-19 771,065,000 5,000 96.3831 800,000,000 2016-01-31
2092 2016-02-18 771,060,000 0 96.3825 800,000,000 2016-01-31
2093 2016-02-17 771,060,000 5,000 96.3825 800,000,000 2016-01-31
2094 2016-02-16 771,055,000 5,000 96.3819 800,000,000 2016-01-31
2095 2016-02-15 771,050,000 -20,000 96.3813 800,000,000 2016-01-31
2096 2016-02-12 771,070,000 0 96.3838 800,000,000 2016-01-31
2097 2016-02-11 771,070,000 5,000 96.3838 800,000,000 2016-01-31
2098 2016-02-05 771,065,000 10,000 96.3831 800,000,000 2016-01-31
2099 2016-02-04 771,055,000 110,000 96.3819 800,000,000 2016-01-31
2100 2016-02-03 770,945,000 170,000 96.3681 800,000,000 2016-01-31
2101 2016-02-02 770,775,000 225,000 96.3469 800,000,000 2016-01-31
2102 2016-02-01 770,550,000 0 96.3188 800,000,000 2016-01-31
2103 2016-01-29 770,550,000 15,000 96.3188 800,000,000 2015-12-31
2104 2016-01-28 770,535,000 0 96.3169 800,000,000 2015-12-31
2105 2016-01-27 770,535,000 15,000 96.3169 800,000,000 2015-12-31
2106 2016-01-26 770,520,000 5,000 96.3150 800,000,000 2015-12-31
2107 2016-01-25 770,515,000 355,000 96.3144 800,000,000 2015-12-31
2108 2016-01-22 770,160,000 0 96.2700 800,000,000 2015-12-31
2109 2016-01-21 770,160,000 5,000 96.2700 800,000,000 2015-12-31
2110 2016-01-20 770,155,000 5,000 96.2694 800,000,000 2015-12-31
2111 2016-01-19 770,150,000 385,000 96.2688 800,000,000 2015-12-31
2112 2016-01-18 769,765,000 20,000 96.2206 800,000,000 2015-12-31
2113 2016-01-15 769,745,000 20,000 96.2181 800,000,000 2015-12-31
2114 2016-01-14 769,725,000 110,000 96.2156 800,000,000 2015-12-31
2115 2016-01-13 769,615,000 290,000 96.2019 800,000,000 2015-12-31
2116 2016-01-12 769,325,000 95,000 96.1656 800,000,000 2015-12-31
2117 2016-01-11 769,230,000 25,000 96.1538 800,000,000 2015-12-31
2118 2016-01-08 769,205,000 -220,000 96.1506 800,000,000 2015-12-31
2119 2016-01-07 769,425,000 185,000 96.1781 800,000,000 2015-12-31
2120 2016-01-06 769,240,000 -220,000 96.1550 800,000,000 2015-12-31
2121 2016-01-05 769,460,000 400,000 96.1825 800,000,000 2015-12-31
2122 2016-01-04 769,060,000 40,000 96.1325 800,000,000 2015-12-31
2123 2015-12-31 769,020,000 0 96.1275 800,000,000 2015-12-31
2124 2015-12-30 769,020,000 90,000 96.1275 800,000,000 2015-11-30
2125 2015-12-29 768,930,000 -240,000 96.1163 800,000,000 2015-11-30
2126 2015-12-28 769,170,000 980,000 96.1463 800,000,000 2015-11-30
2127 2015-12-24 768,190,000 0 96.0238 800,000,000 2015-11-30
2128 2015-12-23 768,190,000 -400,000 96.0238 800,000,000 2015-11-30
2129 2015-12-22 768,590,000 -450,000 96.0738 800,000,000 2015-11-30
2130 2015-12-21 769,040,000 1,100,000 96.1300 800,000,000 2015-11-30
2131 2015-12-18 767,940,000 -30,000 95.9925 800,000,000 2015-11-30
2132 2015-12-17 767,970,000 120,000 95.9963 800,000,000 2015-11-30
2133 2015-12-16 767,850,000 285,000 95.9813 800,000,000 2015-11-30
2134 2015-12-15 767,565,000 20,000 95.9456 800,000,000 2015-11-30
2135 2015-12-14 767,545,000 35,000 95.9431 800,000,000 2015-11-30
2136 2015-12-11 767,510,000 450,000 95.9388 800,000,000 2015-11-30
2137 2015-12-10 767,060,000 -1,210,000 95.8825 800,000,000 2015-11-30
2138 2015-12-09 768,270,000 1,340,000 96.0338 800,000,000 2015-11-30
2139 2015-12-08 766,930,000 365,000 95.8663 800,000,000 2015-11-30
2140 2015-12-07 766,565,000 155,000 95.8206 800,000,000 2015-11-30
2141 2015-12-04 766,410,000 -115,000 95.8013 800,000,000 2015-11-30
2142 2015-12-03 766,525,000 420,000 95.8156 800,000,000 2015-11-30
2143 2015-12-02 766,105,000 120,000 95.7631 800,000,000 2015-11-30
2144 2015-12-01 765,985,000 750,000 95.7481 800,000,000 2015-11-30
2145 2015-11-30 765,235,000 250,000 95.6544 800,000,000 2015-11-30
2146 2015-11-27 764,985,000 115,000 95.6231 800,000,000 2015-10-31
2147 2015-11-26 764,870,000 15,000 95.6088 800,000,000 2015-10-31
2148 2015-11-25 764,855,000 30,000 95.6069 800,000,000 2015-10-31
2149 2015-11-24 764,825,000 175,000 95.6031 800,000,000 2015-10-31
2150 2015-11-23 764,650,000 -115,000 95.5813 800,000,000 2015-10-31
2151 2015-11-20 764,765,000 720,000 95.5956 800,000,000 2015-10-31
2152 2015-11-19 764,045,000 0 95.5056 800,000,000 2015-10-31
2153 2015-11-18 764,045,000 -35,000 95.5056 800,000,000 2015-10-31
2154 2015-11-17 764,080,000 0 95.5100 800,000,000 2015-10-31
2155 2015-11-16 764,080,000 0 95.5100 800,000,000 2015-10-31
2156 2015-11-13 764,080,000 25,000 95.5100 800,000,000 2015-10-31
2157 2015-11-12 764,055,000 10,000 95.5069 800,000,000 2015-10-31
2158 2015-11-11 764,045,000 0 95.5056 800,000,000 2015-10-31
2159 2015-11-10 764,045,000 0 95.5056 800,000,000 2015-10-31
2160 2015-11-09 764,045,000 5,000 95.5056 800,000,000 2015-10-31
2161 2015-11-06 764,040,000 55,000 95.5050 800,000,000 2015-10-31
2162 2015-11-05 763,985,000 15,000 95.4981 800,000,000 2015-10-31
2163 2015-11-04 763,970,000 -90,000 95.4963 800,000,000 2015-10-31
2164 2015-11-03 764,060,000 115,000 95.5075 800,000,000 2015-10-31
2165 2015-11-02 763,945,000 140,000 95.4931 800,000,000 2015-10-31
2166 2015-10-30 763,805,000 30,000 95.4756 800,000,000 2015-09-30
2167 2015-10-29 763,775,000 -60,000 95.4719 800,000,000 2015-09-30
2168 2015-10-28 763,835,000 25,000 95.4794 800,000,000 2015-09-30
2169 2015-10-27 763,810,000 5,000 95.4763 800,000,000 2015-09-30
2170 2015-10-26 763,805,000 10,000 95.4756 800,000,000 2015-09-30
2171 2015-10-23 763,795,000 0 95.4744 800,000,000 2015-09-30
2172 2015-10-22 763,795,000 30,000 95.4744 800,000,000 2015-09-30
2173 2015-10-20 763,765,000 40,000 95.4706 800,000,000 2015-09-30
2174 2015-10-19 763,725,000 100,000 95.4656 800,000,000 2015-09-30
2175 2015-10-16 763,625,000 0 95.4531 800,000,000 2015-09-30
2176 2015-10-15 763,625,000 0 95.4531 800,000,000 2015-09-30
2177 2015-10-14 763,625,000 20,000 95.4531 800,000,000 2015-09-30
2178 2015-10-13 763,605,000 10,000 95.4506 800,000,000 2015-09-30
2179 2015-10-12 763,595,000 0 95.4494 800,000,000 2015-09-30
2180 2015-10-09 763,595,000 25,000 95.4494 800,000,000 2015-09-30
2181 2015-10-08 763,570,000 20,000 95.4463 800,000,000 2015-09-30
2182 2015-10-07 763,550,000 65,000 95.4438 800,000,000 2015-09-30
2183 2015-10-06 763,485,000 30,000 95.4356 800,000,000 2015-09-30
2184 2015-10-05 763,455,000 35,000 95.4319 800,000,000 2015-09-30
2185 2015-10-02 763,420,000 30,000 95.4275 800,000,000 2015-09-30
2186 2015-09-30 763,390,000 160,000 95.4238 800,000,000 2015-09-30
2187 2015-09-29 763,230,000 125,000 95.4038 800,000,000 2015-08-31
2188 2015-09-25 763,105,000 140,000 95.3881 800,000,000 2015-08-31
2189 2015-09-24 762,965,000 5,000 95.3706 800,000,000 2015-08-31
2190 2015-09-23 762,960,000 130,000 95.3700 800,000,000 2015-08-31
2191 2015-09-22 762,830,000 15,000 95.3538 800,000,000 2015-08-31
2192 2015-09-21 762,815,000 0 95.3519 800,000,000 2015-08-31
2193 2015-09-18 762,815,000 0 95.3519 800,000,000 2015-08-31
2194 2015-09-17 762,815,000 0 95.3519 800,000,000 2015-08-31
2195 2015-09-16 762,815,000 0 95.3519 800,000,000 2015-08-31
2196 2015-09-15 762,815,000 50,000 95.3519 800,000,000 2015-08-31
2197 2015-09-14 762,765,000 0 95.3456 800,000,000 2015-08-31
2198 2015-09-11 762,765,000 0 95.3456 800,000,000 2015-08-31
2199 2015-09-10 762,765,000 30,000 95.3456 800,000,000 2015-08-31
2200 2015-09-09 762,735,000 0 95.3419 800,000,000 2015-08-31
2201 2015-09-08 762,735,000 40,000 95.3419 800,000,000 2015-08-31
2202 2015-09-07 762,695,000 0 95.3369 800,000,000 2015-08-31
2203 2015-09-04 762,695,000 0 95.3369 800,000,000 2015-08-31
2204 2015-09-02 762,695,000 5,000 95.3369 800,000,000 2015-08-31
2205 2015-09-01 762,690,000 180,000 95.3363 800,000,000 2015-08-31
2206 2015-08-31 762,510,000 15,000 95.3138 800,000,000 2015-08-31
2207 2015-08-28 762,495,000 0 95.3119 800,000,000 2015-07-31
2208 2015-08-27 762,495,000 -30,000 95.3119 800,000,000 2015-07-31
2209 2015-08-26 762,525,000 45,000 95.3156 800,000,000 2015-07-31
2210 2015-08-25 762,480,000 5,000 95.3100 800,000,000 2015-07-31
2211 2015-08-24 762,475,000 85,000 95.3094 800,000,000 2015-07-31
2212 2015-08-21 762,390,000 0 95.2988 800,000,000 2015-07-31
2213 2015-08-20 762,390,000 0 95.2988 800,000,000 2015-07-31
2214 2015-08-19 762,390,000 10,000 95.2988 800,000,000 2015-07-31
2215 2015-08-18 762,380,000 10,000 95.2975 800,000,000 2015-07-31
2216 2015-08-17 762,370,000 -5,000 95.2963 800,000,000 2015-07-31
2217 2015-08-14 762,375,000 50,000 95.2969 800,000,000 2015-07-31
2218 2015-08-13 762,325,000 5,000 95.2906 800,000,000 2015-07-31
2219 2015-08-12 762,320,000 -250,000 95.2900 800,000,000 2015-07-31
2220 2015-08-11 762,570,000 20,000 95.3213 800,000,000 2015-07-31
2221 2015-08-10 762,550,000 30,000 95.3188 800,000,000 2015-07-31
2222 2015-08-07 762,520,000 -195,000 95.3150 800,000,000 2015-07-31
2223 2015-08-06 762,715,000 10,000 95.3394 800,000,000 2015-07-31
2224 2015-08-05 762,705,000 -180,000 95.3381 800,000,000 2015-07-31
2225 2015-08-04 762,885,000 25,000 95.3606 800,000,000 2015-07-31
2226 2015-08-03 762,860,000 135,000 95.3575 800,000,000 2015-07-31
2227 2015-07-31 762,725,000 10,000 95.3406 800,000,000 2015-07-31
2228 2015-07-30 762,715,000 80,000 95.3394 800,000,000 2015-06-30
2229 2015-07-29 762,635,000 240,000 95.3294 800,000,000 2015-06-30
2230 2015-07-28 762,395,000 0 95.2994 800,000,000 2015-06-30
2231 2015-07-27 762,395,000 15,000 95.2994 800,000,000 2015-06-30
2232 2015-07-24 762,380,000 -10,000 95.2975 800,000,000 2015-06-30
2233 2015-07-23 762,390,000 25,000 95.2988 800,000,000 2015-06-30
2234 2015-07-22 762,365,000 15,000 95.2956 800,000,000 2015-06-30
2235 2015-07-21 762,350,000 270,000 95.2938 800,000,000 2015-06-30
2236 2015-07-20 762,080,000 -75,000 95.2600 800,000,000 2015-06-30
2237 2015-07-17 762,155,000 495,000 95.2694 800,000,000 2015-06-30
2238 2015-07-16 761,660,000 -390,000 95.2075 800,000,000 2015-06-30
2239 2015-07-15 762,050,000 10,000 95.2563 800,000,000 2015-06-30
2240 2015-07-14 762,040,000 65,000 95.2550 800,000,000 2015-06-30
2241 2015-07-13 761,975,000 540,000 95.2469 800,000,000 2015-06-30
2242 2015-07-10 761,435,000 915,000 95.1794 800,000,000 2015-06-30
2243 2015-07-09 760,520,000 235,000 95.0650 800,000,000 2015-06-30
2244 2015-07-08 760,285,000 1,230,900 95.0356 800,000,000 2015-06-30
2245 2015-07-07 759,054,100 2,010,000 94.8818 800,000,000 2015-06-30
2246 2015-07-06 757,044,100 -260,000 94.6305 800,000,000 2015-06-30
2247 2015-07-03 757,304,100 1,445,000 94.6630 800,000,000 2015-06-30
2248 2015-07-02 755,859,100 205,000 94.4824 800,000,000 2015-06-30
2249 2015-06-30 755,654,100 1,110,000 94.4568 800,000,000 2015-06-30
2250 2015-06-29 754,544,100 -85,000 94.3180 800,000,000 2015-05-31
2251 2015-06-26 754,629,100 -670,000 94.3286 800,000,000 2015-05-31
2252 2015-06-25 755,299,100 85,000 94.4124 800,000,000 2015-05-31
2253 2015-06-24 755,214,100 990,000 94.4018 800,000,000 2015-05-31
2254 2015-06-23 754,224,100 -230,000 94.2780 800,000,000 2015-05-31
2255 2015-06-22 754,454,100 80,000 94.3068 800,000,000 2015-05-31
2256 2015-06-19 754,374,100 320,000 94.2968 800,000,000 2015-05-31
2257 2015-06-18 754,054,100 -155,000 94.2568 800,000,000 2015-05-31
2258 2015-06-17 754,209,100 -370,000 94.2761 800,000,000 2015-05-31
2259 2015-06-16 754,579,100 305,000 94.3224 800,000,000 2015-05-31
2260 2015-06-15 754,274,100 80,000 94.2843 800,000,000 2015-05-31
2261 2015-06-12 754,194,100 25,000 94.2743 800,000,000 2015-05-31
2262 2015-06-11 754,169,100 495,000 94.2711 800,000,000 2015-05-31
2263 2015-06-10 753,674,100 -5,000 94.2093 800,000,000 2015-05-31
2264 2015-06-09 753,679,100 -210,000 94.2099 800,000,000 2015-05-31
2265 2015-06-08 753,889,100 905,000 94.2361 800,000,000 2015-05-31
2266 2015-06-05 752,984,100 145,000 94.1230 800,000,000 2015-05-31
2267 2015-06-04 752,839,100 -700,000 94.1049 800,000,000 2015-05-31
2268 2015-06-03 753,539,100 1,924,200 94.1924 800,000,000 2015-05-31
2269 2015-06-02 751,614,900 910,800 93.9519 800,000,000 2015-05-31
2270 2015-06-01 750,704,100 1,170,000 93.8380 800,000,000 2015-05-31
2271 2015-05-29 749,534,100 50,000 93.6918 800,000,000 2015-04-30
2272 2015-05-28 749,484,100 -225,000 93.6855 800,000,000 2015-04-30
2273 2015-05-27 749,709,100 0 93.7136 800,000,000 2015-04-30
2274 2015-05-26 749,709,100 -585,000 93.7136 800,000,000 2015-04-30
2275 2015-05-22 750,294,100 215,000 93.7868 800,000,000 2015-04-30
2276 2015-05-21 750,079,100 -2,485,900 93.7599 800,000,000 2015-04-30
2277 2015-05-20 752,565,000 -5,000 94.0706 800,000,000 2015-04-30
2278 2015-05-19 752,570,000 70,000 94.0713 800,000,000 2015-04-30
2279 2015-05-18 752,500,000 -50,000 94.0625 800,000,000 2015-04-30
2280 2015-05-15 752,550,000 270,000 94.0688 800,000,000 2015-04-30
2281 2015-05-14 752,280,000 -210,000 94.0350 800,000,000 2015-04-30
2282 2015-05-13 752,490,000 680,000 94.0613 800,000,000 2015-04-30
2283 2015-05-12 751,810,000 -1,495,000 93.9763 800,000,000 2015-04-30
2284 2015-05-11 753,305,000 -150,000 94.1631 800,000,000 2015-04-30
2285 2015-05-08 753,455,000 -465,000 94.1819 800,000,000 2015-04-30
2286 2015-05-07 753,920,000 -1,660,000 94.2400 800,000,000 2015-04-30
2287 2015-05-06 755,580,000 -400,000 94.4475 800,000,000 2015-04-30
2288 2015-05-05 755,980,000 700,000 94.4975 800,000,000 2015-04-30
2289 2015-05-04 755,280,000 -365,000 94.4100 800,000,000 2015-04-30
2290 2015-04-30 755,645,000 -285,000 94.4556 800,000,000 2015-04-30
2291 2015-04-29 755,930,000 145,000 94.4913 800,000,000 2015-03-31
2292 2015-04-28 755,785,000 265,000 94.4731 800,000,000 2015-03-31
2293 2015-04-27 755,520,000 -460,000 94.4400 800,000,000 2015-03-31
2294 2015-04-24 755,980,000 -2,660,000 94.4975 800,000,000 2015-03-31
2295 2015-04-23 758,640,000 80,000 94.8300 800,000,000 2015-03-31
2296 2015-04-22 758,560,000 680,000 94.8200 800,000,000 2015-03-31
2297 2015-04-21 757,880,000 3,110,000 94.7350 800,000,000 2015-03-31
2298 2015-04-20 754,770,000 1,580,000 94.3463 800,000,000 2015-03-31
2299 2015-04-17 753,190,000 4,175,000 94.1488 800,000,000 2015-03-31
2300 2015-04-16 749,015,000 1,920,000 93.6269 800,000,000 2015-03-31
2301 2015-04-15 747,095,000 5,905,000 93.3869 800,000,000 2015-03-31
2302 2015-04-14 741,190,000 80,000 92.6488 800,000,000 2015-03-31
2303 2015-04-13 741,110,000 -610,000 92.6388 800,000,000 2015-03-31
2304 2015-04-10 741,720,000 475,000 92.7150 800,000,000 2015-03-31
2305 2015-04-09 741,245,000 -15,000 92.6556 800,000,000 2015-03-31
2306 2015-04-08 741,260,000 -35,000 92.6575 800,000,000 2015-03-31
2307 2015-04-02 741,295,000 80,000 92.6619 800,000,000 2015-03-31
2308 2015-04-01 741,215,000 970,000 92.6519 800,000,000 2015-03-31
2309 2015-03-31 740,245,000 -15,000 92.5306 800,000,000 2015-03-31
2310 2015-03-30 740,260,000 70,000 92.5325 800,000,000 2015-02-28
2311 2015-03-27 740,190,000 845,000 92.5238 800,000,000 2015-02-28
2312 2015-03-26 739,345,000 260,000 92.4181 800,000,000 2015-02-28
2313 2015-03-25 739,085,000 740,000 92.3856 800,000,000 2015-02-28
2314 2015-03-24 738,345,000 200,000 92.2931 800,000,000 2015-02-28
2315 2015-03-23 738,145,000 -125,000 92.2681 800,000,000 2015-02-28
2316 2015-03-20 738,270,000 35,000 92.2838 800,000,000 2015-02-28
2317 2015-03-19 738,235,000 55,000 92.2794 800,000,000 2015-02-28
2318 2015-03-18 738,180,000 185,000 92.2725 800,000,000 2015-02-28
2319 2015-03-17 737,995,000 80,000 92.2494 800,000,000 2015-02-28
2320 2015-03-16 737,915,000 315,000 92.2394 800,000,000 2015-02-28
2321 2015-03-13 737,600,000 275,000 92.2000 800,000,000 2015-02-28
2322 2015-03-12 737,325,000 -295,000 92.1656 800,000,000 2015-02-28
2323 2015-03-11 737,620,000 -170,000 92.2025 800,000,000 2015-02-28
2324 2015-03-10 737,790,000 190,000 92.2238 800,000,000 2015-02-28
2325 2015-03-09 737,600,000 90,000 92.2000 800,000,000 2015-02-28
2326 2015-03-06 737,510,000 305,000 92.1888 800,000,000 2015-02-28
2327 2015-03-05 737,205,000 25,000 92.1506 800,000,000 2015-02-28
2328 2015-03-04 737,180,000 105,000 92.1475 800,000,000 2015-02-28
2329 2015-03-03 737,075,000 490,000 92.1344 800,000,000 2015-02-28
2330 2015-03-02 736,585,000 250,000 92.0731 800,000,000 2015-02-28
2331 2015-02-27 736,335,000 -70,000 92.0419 800,000,000 2015-01-31
2332 2015-02-26 736,405,000 -260,000 92.0506 800,000,000 2015-01-31
2333 2015-02-25 736,665,000 -25,000 92.0831 800,000,000 2015-01-31
2334 2015-02-24 736,690,000 -350,000 92.0863 800,000,000 2015-01-31
2335 2015-02-23 737,040,000 -425,000 92.1300 800,000,000 2015-01-31
2336 2015-02-18 737,465,000 0 92.1831 800,000,000 2015-01-31
2337 2015-02-17 737,465,000 -185,000 92.1831 800,000,000 2015-01-31
2338 2015-02-16 737,650,000 -50,000 92.2063 800,000,000 2015-01-31
2339 2015-02-13 737,700,000 -10,000 92.2125 800,000,000 2015-01-31
2340 2015-02-12 737,710,000 145,000 92.2138 800,000,000 2015-01-31
2341 2015-02-11 737,565,000 -70,000 92.1956 800,000,000 2015-01-31
2342 2015-02-10 737,635,000 490,000 92.2044 800,000,000 2015-01-31
2343 2015-02-09 737,145,000 -805,000 92.1431 800,000,000 2015-01-31
2344 2015-02-06 737,950,000 120,000 92.2438 800,000,000 2015-01-31
2345 2015-02-05 737,830,000 665,000 92.2288 800,000,000 2015-01-31
2346 2015-02-04 737,165,000 0 92.1456 800,000,000 2015-01-31
2347 2015-02-03 737,165,000 135,000 92.1456 800,000,000 2015-01-31
2348 2015-02-02 737,030,000 45,000 92.1288 800,000,000 2015-01-31
2349 2015-01-30 736,985,000 220,000 92.1231 800,000,000 2014-12-31
2350 2015-01-29 736,765,000 10,000 92.0956 800,000,000 2014-12-31
2351 2015-01-28 736,755,000 10,000 92.0944 800,000,000 2014-12-31
2352 2015-01-27 736,745,000 15,000 92.0931 800,000,000 2014-12-31
2353 2015-01-26 736,730,000 -120,000 92.0913 800,000,000 2014-12-31
2354 2015-01-23 736,850,000 -80,000 92.1063 800,000,000 2014-12-31
2355 2015-01-22 736,930,000 0 92.1163 800,000,000 2014-12-31
2356 2015-01-21 736,930,000 385,000 92.1163 800,000,000 2014-12-31
2357 2015-01-20 736,545,000 -135,000 92.0681 800,000,000 2014-12-31
2358 2015-01-19 736,680,000 -190,000 92.0850 800,000,000 2014-12-31
2359 2015-01-16 736,870,000 200,000 92.1088 800,000,000 2014-12-31
2360 2015-01-15 736,670,000 255,000 92.0838 800,000,000 2014-12-31
2361 2015-01-14 736,415,000 -15,000 92.0519 800,000,000 2014-12-31
2362 2015-01-13 736,430,000 1,125,000 92.0538 800,000,000 2014-12-31
2363 2015-01-12 735,305,000 30,000 91.9131 800,000,000 2014-12-31
2364 2015-01-09 735,275,000 80,000 91.9094 800,000,000 2014-12-31
2365 2015-01-08 735,195,000 95,000 91.8994 800,000,000 2014-12-31
2366 2015-01-07 735,100,000 275,000 91.8875 800,000,000 2014-12-31
2367 2015-01-06 734,825,000 240,000 91.8531 800,000,000 2014-12-31
2368 2015-01-05 734,585,000 1,725,000 91.8231 800,000,000 2014-12-31
2369 2015-01-02 732,860,000 380,000 91.6075 800,000,000 2014-12-31
2370 2014-12-31 732,480,000 0 91.5600 800,000,000 2014-12-31
2371 2014-12-30 732,480,000 435,000 91.5600 800,000,000 2014-11-30
2372 2014-12-29 732,045,000 220,000 91.5056 800,000,000 2014-11-30
2373 2014-12-24 731,825,000 0 91.4781 800,000,000 2014-11-30
2374 2014-12-23 731,825,000 635,000 91.4781 800,000,000 2014-11-30
2375 2014-12-22 731,190,000 -1,070,000 91.3988 800,000,000 2014-11-30
2376 2014-12-19 732,260,000 500,000 91.5325 800,000,000 2014-11-30
2377 2014-12-18 731,760,000 -160,000 91.4700 800,000,000 2014-11-30
2378 2014-12-17 731,920,000 65,000 91.4900 800,000,000 2014-11-30
2379 2014-12-16 731,855,000 -285,000 91.4819 800,000,000 2014-11-30
2380 2014-12-15 732,140,000 -140,000 91.5175 800,000,000 2014-11-30
2381 2014-12-12 732,280,000 -965,000 91.5350 800,000,000 2014-11-30
2382 2014-12-11 733,245,000 1,065,000 91.6556 800,000,000 2014-11-30
2383 2014-12-10 732,180,000 -875,000 91.5225 800,000,000 2014-11-30
2384 2014-12-09 733,055,000 3,755,000 91.6319 800,000,000 2014-11-30
2385 2014-12-08 729,300,000 290,000 91.1625 800,000,000 2014-11-30
2386 2014-12-05 729,010,000 -45,000 91.1263 800,000,000 2014-11-30
2387 2014-12-04 729,055,000 360,000 91.1319 800,000,000 2014-11-30
2388 2014-12-03 728,695,000 385,000 91.0869 800,000,000 2014-11-30
2389 2014-12-02 728,310,000 -150,000 91.0388 800,000,000 2014-11-30
2390 2014-12-01 728,460,000 3,515,000 91.0575 800,000,000 2014-11-30
2391 2014-11-28 724,945,000 660,000 90.6181 800,000,000 2014-10-31
2392 2014-11-27 724,285,000 -315,000 90.5356 800,000,000 2014-10-31
2393 2014-11-26 724,600,000 400,000 90.5750 800,000,000 2014-10-31
2394 2014-11-25 724,200,000 -20,000 90.5250 800,000,000 2014-10-31
2395 2014-11-24 724,220,000 35,000 90.5275 800,000,000 2014-10-31
2396 2014-11-21 724,185,000 180,000 90.5231 800,000,000 2014-10-31
2397 2014-11-20 724,005,000 515,000 90.5006 800,000,000 2014-10-31
2398 2014-11-19 723,490,000 -160,000 90.4363 800,000,000 2014-10-31
2399 2014-11-18 723,650,000 30,000 90.4563 800,000,000 2014-10-31
2400 2014-11-17 723,620,000 65,000 90.4525 800,000,000 2014-10-31
2401 2014-11-14 723,555,000 -150,000 90.4444 800,000,000 2014-10-31
2402 2014-11-13 723,705,000 190,000 90.4631 800,000,000 2014-10-31
2403 2014-11-12 723,515,000 900,000 90.4394 800,000,000 2014-10-31
2404 2014-11-11 722,615,000 555,000 90.3269 800,000,000 2014-10-31
2405 2014-11-10 722,060,000 -220,000 90.2575 800,000,000 2014-10-31
2406 2014-11-07 722,280,000 1,035,000 90.2850 800,000,000 2014-10-31
2407 2014-11-06 721,245,000 930,000 90.1556 800,000,000 2014-10-31
2408 2014-11-05 720,315,000 -1,145,000 90.0394 800,000,000 2014-10-31
2409 2014-11-04 721,460,000 1,205,000 90.1825 800,000,000 2014-10-31
2410 2014-11-03 720,255,000 800,000 90.0319 800,000,000 2014-10-31
2411 2014-10-31 719,455,000 -105,000 89.9319 800,000,000 2014-10-31
2412 2014-10-30 719,560,000 -70,000 89.9450 800,000,000 2014-09-30
2413 2014-10-29 719,630,000 50,000 89.9538 800,000,000 2014-09-30
2414 2014-10-28 719,580,000 -125,000 89.9475 800,000,000 2014-09-30
2415 2014-10-27 719,705,000 90,000 89.9631 800,000,000 2014-09-30
2416 2014-10-24 719,615,000 -120,000 89.9519 800,000,000 2014-09-30
2417 2014-10-23 719,735,000 70,000 89.9669 800,000,000 2014-09-30
2418 2014-10-22 719,665,000 55,000 89.9581 800,000,000 2014-09-30
2419 2014-10-21 719,610,000 430,000 89.9513 800,000,000 2014-09-30
2420 2014-10-20 719,180,000 210,000 89.8975 800,000,000 2014-09-30
2421 2014-10-17 718,970,000 135,000 89.8713 800,000,000 2014-09-30
2422 2014-10-16 718,835,000 -345,000 89.8544 800,000,000 2014-09-30
2423 2014-10-15 719,180,000 -645,000 89.8975 800,000,000 2014-09-30
2424 2014-10-14 719,825,000 -155,000 89.9781 800,000,000 2014-09-30
2425 2014-10-13 719,980,000 -25,000 89.9975 800,000,000 2014-09-30
2426 2014-10-10 720,005,000 -465,000 90.0006 800,000,000 2014-09-30
2427 2014-10-09 720,470,000 -1,225,000 90.0588 800,000,000 2014-09-30
2428 2014-10-08 721,695,000 -755,000 90.2119 800,000,000 2014-09-30
2429 2014-10-07 722,450,000 -595,000 90.3063 800,000,000 2014-09-30
2430 2014-10-06 723,045,000 1,940,000 90.3806 800,000,000 2014-09-30
2431 2014-10-03 721,105,000 490,000 90.1381 800,000,000 2014-09-30
2432 2014-09-30 720,615,000 580,000 90.0769 800,000,000 2014-09-30
2433 2014-09-29 720,035,000 215,000 90.0044 800,000,000 2014-08-31
2434 2014-09-26 719,820,000 -185,000 89.9775 800,000,000 2014-08-31
2435 2014-09-25 720,005,000 825,000 90.0006 800,000,000 2014-08-31
2436 2014-09-24 719,180,000 -1,690,000 89.8975 800,000,000 2014-08-31
2437 2014-09-23 720,870,000 -155,000 90.1088 800,000,000 2014-08-31
2438 2014-09-22 721,025,000 105,000 90.1281 800,000,000 2014-08-31
2439 2014-09-19 720,920,000 -480,000 90.1150 800,000,000 2014-08-31
2440 2014-09-18 721,400,000 -235,000 90.1750 800,000,000 2014-08-31
2441 2014-09-17 721,635,000 435,000 90.2044 800,000,000 2014-08-31
2442 2014-09-16 721,200,000 35,000 90.1500 800,000,000 2014-08-31
2443 2014-09-15 721,165,000 830,000 90.1456 800,000,000 2014-08-31
2444 2014-09-12 720,335,000 475,000 90.0419 800,000,000 2014-08-31
2445 2014-09-11 719,860,000 60,000 89.9825 800,000,000 2014-08-31
2446 2014-09-10 719,800,000 -940,000 89.9750 800,000,000 2014-08-31
2447 2014-09-08 720,740,000 880,000 90.0925 800,000,000 2014-08-31
2448 2014-09-05 719,860,000 765,000 89.9825 800,000,000 2014-08-31
2449 2014-09-04 719,095,000 6,240,000 89.8869 800,000,000 2014-08-31
2450 2014-09-03 712,855,000 395,000 89.1069 800,000,000 2014-08-31
2451 2014-09-02 712,460,000 -370,000 89.0575 800,000,000 2014-08-31
2452 2014-09-01 712,830,000 295,000 89.1038 800,000,000 2014-08-31
2453 2014-08-29 712,535,000 1,035,000 89.0669 800,000,000 2014-07-31
2454 2014-08-28 711,500,000 1,805,000 88.9375 800,000,000 2014-07-31
2455 2014-08-27 709,695,000 -360,000 88.7119 800,000,000 2014-07-31
2456 2014-08-26 710,055,000 -125,000 88.7569 800,000,000 2014-07-31
2457 2014-08-25 710,180,000 70,000 88.7725 800,000,000 2014-07-31
2458 2014-08-22 710,110,000 305,000 88.7638 800,000,000 2014-07-31
2459 2014-08-21 709,805,000 -180,000 88.7256 800,000,000 2014-07-31
2460 2014-08-20 709,985,000 -505,000 88.7481 800,000,000 2014-07-31
2461 2014-08-19 710,490,000 55,000 88.8113 800,000,000 2014-07-31
2462 2014-08-18 710,435,000 45,000 88.8044 800,000,000 2014-07-31
2463 2014-08-15 710,390,000 500,000 88.7988 800,000,000 2014-07-31
2464 2014-08-14 709,890,000 -420,000 88.7363 800,000,000 2014-07-31
2465 2014-08-13 710,310,000 245,000 88.7888 800,000,000 2014-07-31
2466 2014-08-12 710,065,000 225,000 88.7581 800,000,000 2014-07-31
2467 2014-08-11 709,840,000 855,000 88.7300 800,000,000 2014-07-31
2468 2014-08-08 708,985,000 -150,000 88.6231 800,000,000 2014-07-31
2469 2014-08-07 709,135,000 -100,000 88.6419 800,000,000 2014-07-31
2470 2014-08-06 709,235,000 -325,000 88.6544 800,000,000 2014-07-31
2471 2014-08-05 709,560,000 -115,000 88.6950 800,000,000 2014-07-31
2472 2014-08-04 709,675,000 -70,000 88.7094 800,000,000 2014-07-31
2473 2014-08-01 709,745,000 -90,000 88.7181 800,000,000 2014-07-31
2474 2014-07-31 709,835,000 45,000 88.7294 800,000,000 2014-07-31
2475 2014-07-30 709,790,000 400,000 88.7238 800,000,000 2014-06-30
2476 2014-07-29 709,390,000 305,000 88.6738 800,000,000 2014-06-30
2477 2014-07-28 709,085,000 295,000 88.6356 800,000,000 2014-06-30
2478 2014-07-25 708,790,000 2,915,000 88.5988 800,000,000 2014-06-30
2479 2014-07-24 705,875,000 3,005,000 88.2344 800,000,000 2014-06-30
2480 2014-07-23 702,870,000 -295,000 87.8588 800,000,000 2014-06-30
2481 2014-07-22 703,165,000 150,000 87.8956 800,000,000 2014-06-30
2482 2014-07-21 703,015,000 90,000 87.8769 800,000,000 2014-06-30
2483 2014-07-18 702,925,000 -40,000 87.8656 800,000,000 2014-06-30
2484 2014-07-17 702,965,000 65,000 87.8706 800,000,000 2014-06-30
2485 2014-07-16 702,900,000 0 87.8625 800,000,000 2014-06-30
2486 2014-07-15 702,900,000 -55,000 87.8625 800,000,000 2014-06-30
2487 2014-07-14 702,955,000 20,000 87.8694 800,000,000 2014-06-30
2488 2014-07-11 702,935,000 270,000 87.8669 800,000,000 2014-06-30
2489 2014-07-10 702,665,000 -395,000 87.8331 800,000,000 2014-06-30
2490 2014-07-09 703,060,000 -605,000 87.8825 800,000,000 2014-06-30
2491 2014-07-08 703,665,000 255,000 87.9581 800,000,000 2014-06-30
2492 2014-07-07 703,410,000 85,000 87.9263 800,000,000 2014-06-30
2493 2014-07-04 703,325,000 45,000 87.9156 800,000,000 2014-06-30
2494 2014-07-03 703,280,000 -20,000 87.9100 800,000,000 2014-06-30
2495 2014-07-02 703,300,000 -75,000 87.9125 800,000,000 2014-06-30
2496 2014-06-30 703,375,000 270,000 87.9219 800,000,000 2014-06-30
2497 2014-06-27 703,105,000 1,005,000 87.8881 800,000,000 2014-05-31
2498 2014-06-26 702,100,000 25,000 87.7625 800,000,000 2014-05-31
2499 2014-06-25 702,075,000 -205,000 87.7594 800,000,000 2014-05-31
2500 2014-06-24 702,280,000 60,000 87.7850 800,000,000 2014-05-31
2501 2014-06-23 702,220,000 190,000 87.7775 800,000,000 2014-05-31
2502 2014-06-20 702,030,000 -380,000 87.7538 800,000,000 2014-05-31
2503 2014-06-19 702,410,000 1,055,000 87.8013 800,000,000 2014-05-31
2504 2014-06-18 701,355,000 200,000 87.6694 800,000,000 2014-05-31
2505 2014-06-17 701,155,000 -75,000 87.6444 800,000,000 2014-05-31
2506 2014-06-16 701,230,000 85,000 87.6538 800,000,000 2014-05-31
2507 2014-06-13 701,145,000 -950,000 87.6431 800,000,000 2014-05-31
2508 2014-06-12 702,095,000 80,000 87.7619 800,000,000 2014-05-31
2509 2014-06-11 702,015,000 -100,000 87.7519 800,000,000 2014-05-31
2510 2014-06-10 702,115,000 125,000 87.7644 800,000,000 2014-05-31
2511 2014-06-09 701,990,000 70,000 87.7488 800,000,000 2014-05-31
2512 2014-06-06 701,920,000 90,000 87.7400 800,000,000 2014-05-31
2513 2014-06-05 701,830,000 -110,000 87.7288 800,000,000 2014-05-31
2514 2014-06-04 701,940,000 70,000 87.7425 800,000,000 2014-05-31
2515 2014-06-03 701,870,000 0 87.7338 800,000,000 2014-05-31
2516 2014-05-30 701,870,000 275,000 87.7338 800,000,000 2014-04-30
2517 2014-05-29 701,595,000 -85,000 87.6994 800,000,000 2014-04-30
2518 2014-05-28 701,680,000 -65,000 87.7100 800,000,000 2014-04-30
2519 2014-05-27 701,745,000 35,000 87.7181 800,000,000 2014-04-30
2520 2014-05-26 701,710,000 340,000 87.7138 800,000,000 2014-04-30
2521 2014-05-23 701,370,000 5,000 87.6713 800,000,000 2014-04-30
2522 2014-05-22 701,365,000 15,000 87.6706 800,000,000 2014-04-30
2523 2014-05-21 701,350,000 75,000 87.6688 800,000,000 2014-04-30
2524 2014-05-20 701,275,000 265,000 87.6594 800,000,000 2014-04-30
2525 2014-05-19 701,010,000 -5,000 87.6263 800,000,000 2014-04-30
2526 2014-05-16 701,015,000 330,000 87.6269 800,000,000 2014-04-30
2527 2014-05-15 700,685,000 -1,995,000 87.5856 800,000,000 2014-04-30
2528 2014-05-14 702,680,000 -205,000 87.8350 800,000,000 2014-04-30
2529 2014-05-13 702,885,000 -200,000 87.8606 800,000,000 2014-04-30
2530 2014-05-12 703,085,000 35,000 87.8856 800,000,000 2014-04-30
2531 2014-05-10 703,050,000 0 87.8813 800,000,000 2014-04-30
2532 2014-05-09 703,050,000 680,000 87.8813 800,000,000 2014-04-30
2533 2014-05-08 702,370,000 -90,000 87.7963 800,000,000 2014-04-30
2534 2014-05-07 702,460,000 40,000 87.8075 800,000,000 2014-04-30
2535 2014-05-05 702,420,000 40,000 87.8025 800,000,000 2014-04-30
2536 2014-05-02 702,380,000 340,000 87.7975 800,000,000 2014-04-30
2537 2014-04-30 702,040,000 95,000 87.7550 800,000,000 2014-04-30
2538 2014-04-29 701,945,000 -320,000 87.7431 800,000,000 2014-03-31
2539 2014-04-28 702,265,000 -110,000 87.7831 800,000,000 2014-03-31
2540 2014-04-25 702,375,000 -30,000 87.7969 800,000,000 2014-03-31
2541 2014-04-24 702,405,000 20,000 87.8006 800,000,000 2014-03-31
2542 2014-04-23 702,385,000 465,000 87.7981 800,000,000 2014-03-31
2543 2014-04-22 701,920,000 -255,000 87.7400 800,000,000 2014-03-31
2544 2014-04-17 702,175,000 -100,000 87.7719 800,000,000 2014-03-31
2545 2014-04-16 702,275,000 -325,000 87.7844 800,000,000 2014-03-31
2546 2014-04-15 702,600,000 150,000 87.8250 800,000,000 2014-03-31
2547 2014-04-14 702,450,000 -115,000 87.8063 800,000,000 2014-03-31
2548 2014-04-11 702,565,000 180,000 87.8206 800,000,000 2014-03-31
2549 2014-04-10 702,385,000 110,000 87.7981 800,000,000 2014-03-31
2550 2014-04-09 702,275,000 -305,000 87.7844 800,000,000 2014-03-31
2551 2014-04-08 702,580,000 -100,000 87.8225 800,000,000 2014-03-31
2552 2014-04-07 702,680,000 -205,000 87.8350 800,000,000 2014-03-31
2553 2014-04-04 702,885,000 -115,000 87.8606 800,000,000 2014-03-31
2554 2014-04-03 703,000,000 450,000 87.8750 800,000,000 2014-03-31
2555 2014-04-02 702,550,000 195,000 87.8188 800,000,000 2014-03-31
2556 2014-04-01 702,355,000 45,000 87.7944 800,000,000 2014-03-31
2557 2014-03-31 702,310,000 -245,000 87.7888 800,000,000 2014-03-31
2558 2014-03-28 702,555,000 -525,000 87.8194 800,000,000 2014-02-28
2559 2014-03-27 703,080,000 -230,000 87.8850 800,000,000 2014-02-28
2560 2014-03-26 703,310,000 -460,000 87.9138 800,000,000 2014-02-28
2561 2014-03-25 703,770,000 -1,195,000 87.9713 800,000,000 2014-02-28
2562 2014-03-24 704,965,000 1,015,000 88.1206 800,000,000 2014-02-28
2563 2014-03-21 703,950,000 385,000 87.9938 800,000,000 2014-02-28
2564 2014-03-20 703,565,000 35,000 87.9456 800,000,000 2014-02-28
2565 2014-03-19 703,530,000 660,000 87.9413 800,000,000 2014-02-28
2566 2014-03-18 702,870,000 -250,000 87.8588 800,000,000 2014-02-28
2567 2014-03-17 703,120,000 215,000 87.8900 800,000,000 2014-02-28
2568 2014-03-14 702,905,000 -140,000 87.8631 800,000,000 2014-02-28
2569 2014-03-13 703,045,000 835,000 87.8806 800,000,000 2014-02-28
2570 2014-03-12 702,210,000 -1,035,000 87.7763 800,000,000 2014-02-28
2571 2014-03-11 703,245,000 3,590,000 87.9056 800,000,000 2014-02-28
2572 2014-03-10 699,655,000 -600,000 87.4569 800,000,000 2014-02-28
2573 2014-03-07 700,255,000 -1,815,000 87.5319 800,000,000 2014-02-28
2574 2014-03-06 702,070,000 2,525,000 87.7588 800,000,000 2014-02-28
2575 2014-03-05 699,545,000 -909,000 87.4431 800,000,000 2014-02-28
2576 2014-03-04 700,454,000 1,215,000 87.5568 800,000,000 2014-02-28
2577 2014-03-03 699,239,000 -20,000 87.4049 800,000,000 2014-02-28
2578 2014-02-28 699,259,000 -215,000 87.4074 800,000,000 2014-02-28
2579 2014-02-27 699,474,000 990,000 87.4343 800,000,000 2014-01-31
2580 2014-02-26 698,484,000 1,195,000 87.3105 800,000,000 2014-01-31
2581 2014-02-25 697,289,000 -1,755,000 87.1611 800,000,000 2014-01-31
2582 2014-02-24 699,044,000 -355,000 87.3805 800,000,000 2014-01-31
2583 2014-02-21 699,399,000 700,000 87.4249 800,000,000 2014-01-31
2584 2014-02-20 698,699,000 -440,000 87.3374 800,000,000 2014-01-31
2585 2014-02-19 699,139,000 975,000 87.3924 800,000,000 2014-01-31
2586 2014-02-18 698,164,000 730,000 87.2705 800,000,000 2014-01-31
2587 2014-02-17 697,434,000 190,000 87.1793 800,000,000 2014-01-31
2588 2014-02-14 697,244,000 2,015,000 87.1555 800,000,000 2014-01-31
2589 2014-02-13 695,229,000 -240,000 86.9036 800,000,000 2014-01-31
2590 2014-02-12 695,469,000 1,315,000 86.9336 800,000,000 2014-01-31
2591 2014-02-11 694,154,000 -995,000 86.7693 800,000,000 2014-01-31
2592 2014-02-10 695,149,000 -965,000 86.8936 800,000,000 2014-01-31
2593 2014-02-07 696,114,000 -10,000 87.0143 800,000,000 2014-01-31
2594 2014-02-06 696,124,000 -120,000 87.0155 800,000,000 2014-01-31
2595 2014-02-05 696,244,000 -1,070,000 87.0305 800,000,000 2014-01-31
2596 2014-02-04 697,314,000 -2,030,000 87.1643 800,000,000 2014-01-31
2597 2014-01-30 699,344,000 5,000 87.4180 800,000,000 2014-01-13
2598 2014-01-29 699,339,000 -1,245,000 87.4174 800,000,000 2014-01-13
2599 2014-01-28 700,584,000 600,345,000 87.5730 800,000,000 2014-01-13
2600 2014-01-27 100,239,000 2,845,000 12.5299 800,000,000 2014-01-13
2601 2014-01-24 97,394,000 -140,000 12.1743 800,000,000 2014-01-13
2602 2014-01-23 97,534,000 -1,720,000 12.1918 800,000,000 2014-01-13
2603 2014-01-22 99,254,000 4,260,000 12.4068 800,000,000 2014-01-13
2604 2014-01-21 94,994,000 1,270,000 11.8743 800,000,000 2014-01-13
2605 2014-01-20 93,724,000 -1,590,000 11.7155 800,000,000 2014-01-13
2606 2014-01-17 95,314,000 -9,301,100 11.9143 800,000,000 2014-01-13
2607 2014-01-16 104,615,100 -30,303,900 13.0769 800,000,000 2014-01-13
2608 2014-01-15 134,919,000 -55,861,000 16.8649 800,000,000 2014-01-13
2609 2014-01-14 190,780,000 23.8475 800,000,000 2014-01-13

Webb-site Database - Powered By Linux Group

Back to top