Mobile Internet (China) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01439 | 2014-01-13 | 2022-08-31 | 2024-08-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.024 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.032 | 5,715,000 | 145,565 | 0.0255 | 0.024 | 0.024 | 0.026 | 0.024 | 0.032 | 5,715,000 | 0.0255 | -20.00% |
| 2022-08-30 | 0 | 0.030 | 0.029 | 0.030 | 0.031 | 0.035 | 330,000 | 10,630 | 0.0322 | 0.030 | 0.029 | 0.030 | 0.031 | 0.035 | 330,000 | 0.0322 | -6.25% |
| 2022-08-29 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.034 | 150,000 | 5,090 | 0.0339 | 0.032 | 0.028 | 0.032 | 0.032 | 0.034 | 150,000 | 0.0339 | 0.00% |
| 2022-08-26 | 0 | 0.032 | 0.029 | 0.032 | 0.031 | 0.038 | 335,000 | 11,055 | 0.0330 | 0.032 | 0.029 | 0.032 | 0.031 | 0.038 | 335,000 | 0.0330 | -5.88% |
| 2022-08-25 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.035 | 20,000 | 685 | 0.0343 | 0.034 | 0.029 | 0.034 | 0.034 | 0.035 | 20,000 | 0.0343 | 0.00% |
| 2022-08-24 | 0 | 0.034 | 0.029 | 0.034 | 0.032 | 0.034 | 25,000 | 810 | 0.0324 | 0.034 | 0.029 | 0.034 | 0.032 | 0.034 | 25,000 | 0.0324 | 6.25% |
| 2022-08-23 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.034 | 260,000 | 7,830 | 0.0301 | 0.032 | 0.029 | 0.032 | 0.028 | 0.034 | 260,000 | 0.0301 | 3.23% |
| 2022-08-22 | 0 | 0.031 | 0.029 | 0.031 | 0.027 | 0.045 | 3,225,000 | 94,890 | 0.0294 | 0.031 | 0.029 | 0.031 | 0.027 | 0.045 | 3,225,000 | 0.0294 | -6.06% |
| 2022-08-19 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-08-18 | 0 | 0.034 | 0.026 | 0.033 | 0.030 | 0.034 | 1,005,000 | 30,170 | 0.0300 | 0.034 | 0.026 | 0.033 | 0.030 | 0.034 | 1,005,000 | 0.0300 | 13.33% |
| 2022-08-17 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | -9.09% |
| 2022-08-16 | 0 | 0.033 | 0.027 | 0.033 | 0.030 | 0.034 | 130,000 | 4,260 | 0.0328 | 0.033 | 0.027 | 0.033 | 0.030 | 0.034 | 130,000 | 0.0328 | 10.00% |
| 2022-08-15 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.030 | 0.026 | 0.030 | 0.029 | 0.032 | 290,000 | 8,750 | 0.0302 | 0.030 | 0.026 | 0.030 | 0.029 | 0.032 | 290,000 | 0.0302 | 3.45% |
| 2022-08-11 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 130,000 | 3,370 | 0.0259 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 130,000 | 0.0259 | 0.00% |
| 2022-08-10 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 0 | - | -3.33% |
| 2022-08-08 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 20,000 | 0.0300 | 7.14% |
| 2022-08-05 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.029 | 335,075 | 9,391 | 0.0280 | 0.028 | 0.025 | 0.028 | 0.028 | 0.029 | 335,075 | 0.0280 | 0.00% |
| 2022-08-04 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.030 | 704,615 | 17,942 | 0.0255 | 0.028 | 0.025 | 0.028 | 0.024 | 0.030 | 704,615 | 0.0255 | 12.00% |
| 2022-08-03 | 0 | 0.025 | 0.025 | 0.027 | 0.023 | 0.027 | 365,000 | 9,085 | 0.0249 | 0.025 | 0.025 | 0.027 | 0.023 | 0.027 | 365,000 | 0.0249 | -13.79% |
| 2022-08-02 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | -3.33% |
| 2022-08-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 290,000 | 8,415 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 290,000 | 0.0290 | 3.45% |
| 2022-07-29 | 0 | 0.029 | 0.026 | 0.029 | 0.024 | 0.029 | 670,000 | 18,600 | 0.0278 | 0.029 | 0.026 | 0.029 | 0.024 | 0.029 | 670,000 | 0.0278 | 0.00% |
| 2022-07-28 | 0 | 0.029 | 0.026 | 0.029 | 0.030 | 0.030 | 5,000 | 150 | 0.0300 | 0.029 | 0.026 | 0.029 | 0.030 | 0.030 | 5,000 | 0.0300 | 0.00% |
| 2022-07-27 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.030 | 10,000 | 295 | 0.0295 | 0.029 | 0.025 | 0.029 | 0.029 | 0.030 | 10,000 | 0.0295 | 7.41% |
| 2022-07-26 | 0 | 0.027 | 0.026 | 0.028 | 0.022 | 0.033 | 2,690,000 | 67,225 | 0.0250 | 0.027 | 0.026 | 0.028 | 0.022 | 0.033 | 2,690,000 | 0.0250 | -18.18% |
| 2022-07-25 | 0 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 140,000 | 3,900 | 0.0279 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 140,000 | 0.0279 | 13.79% |
| 2022-07-22 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 525,000 | 14,140 | 0.0269 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 525,000 | 0.0269 | -3.33% |
| 2022-07-21 | 0 | 0.030 | 0.028 | 0.030 | 0.031 | 0.033 | 110,000 | 3,430 | 0.0312 | 0.030 | 0.028 | 0.030 | 0.031 | 0.033 | 110,000 | 0.0312 | -3.23% |
| 2022-07-20 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.035 | 365,000 | 11,165 | 0.0306 | 0.031 | 0.030 | 0.031 | 0.026 | 0.035 | 365,000 | 0.0306 | 3.33% |
| 2022-07-19 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.033 | 155,000 | 4,665 | 0.0301 | 0.030 | 0.028 | 0.030 | 0.030 | 0.033 | 155,000 | 0.0301 | 0.00% |
| 2022-07-18 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 500,000 | 15,000 | 0.0300 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 500,000 | 0.0300 | 0.00% |
| 2022-07-15 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.031 | 1,175,000 | 36,000 | 0.0306 | 0.030 | 0.027 | 0.030 | 0.030 | 0.031 | 1,175,000 | 0.0306 | -3.23% |
| 2022-07-14 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.036 | 1,330,000 | 40,765 | 0.0307 | 0.031 | 0.030 | 0.031 | 0.030 | 0.036 | 1,330,000 | 0.0307 | -8.82% |
| 2022-07-13 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.038 | 2,355,000 | 77,995 | 0.0331 | 0.034 | 0.033 | 0.034 | 0.033 | 0.038 | 2,355,000 | 0.0331 | -2.86% |
| 2022-07-12 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 675,000 | 23,625 | 0.0350 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 675,000 | 0.0350 | -5.41% |
| 2022-07-11 | 0 | 0.037 | 0.035 | 0.037 | 0.039 | 0.039 | 95,000 | 3,700 | 0.0389 | 0.037 | 0.035 | 0.037 | 0.039 | 0.039 | 95,000 | 0.0389 | 2.78% |
| 2022-07-08 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,965,000 | 70,710 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,965,000 | 0.0360 | -10.00% |
| 2022-07-07 | 0 | 0.040 | 0.035 | 0.040 | 0.036 | 0.040 | 430,000 | 15,590 | 0.0363 | 0.040 | 0.035 | 0.040 | 0.036 | 0.040 | 430,000 | 0.0363 | 0.00% |
| 2022-07-06 | 0 | 0.040 | 0.035 | 0.040 | 0.037 | 0.040 | 130,000 | 4,840 | 0.0372 | 0.040 | 0.035 | 0.040 | 0.037 | 0.040 | 130,000 | 0.0372 | 5.26% |
| 2022-07-05 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.045 | 740,000 | 28,255 | 0.0382 | 0.038 | 0.037 | 0.038 | 0.038 | 0.045 | 740,000 | 0.0382 | -2.56% |
| 2022-07-04 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.045 | 435,000 | 16,690 | 0.0384 | 0.039 | 0.038 | 0.039 | 0.038 | 0.045 | 435,000 | 0.0384 | 2.63% |
| 2022-06-30 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.044 | 595,000 | 24,640 | 0.0414 | 0.038 | 0.036 | 0.038 | 0.036 | 0.044 | 595,000 | 0.0414 | -2.56% |
| 2022-06-29 | 0 | 0.039 | 0.035 | 0.039 | 0.036 | 0.045 | 520,000 | 18,885 | 0.0363 | 0.039 | 0.035 | 0.039 | 0.036 | 0.045 | 520,000 | 0.0363 | -7.14% |
| 2022-06-28 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.048 | 425,000 | 17,795 | 0.0419 | 0.042 | 0.040 | 0.042 | 0.040 | 0.048 | 425,000 | 0.0419 | 10.53% |
| 2022-06-27 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 290,000 | 10,425 | 0.0359 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 290,000 | 0.0359 | -7.32% |
| 2022-06-24 | 0 | 0.041 | 0.039 | 0.042 | 0.040 | 0.057 | 5,430,000 | 245,180 | 0.0452 | 0.041 | 0.039 | 0.042 | 0.040 | 0.057 | 5,430,000 | 0.0452 | 5.13% |
| 2022-06-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.045 | 1,070,000 | 46,150 | 0.0431 | 0.039 | 0.038 | 0.039 | 0.038 | 0.045 | 1,070,000 | 0.0431 | -2.50% |
| 2022-06-22 | 0 | 0.040 | 0.035 | 0.040 | 0.039 | 0.040 | 340,000 | 13,265 | 0.0390 | 0.040 | 0.035 | 0.040 | 0.039 | 0.040 | 340,000 | 0.0390 | 2.56% |
| 2022-06-21 | 0 | 0.039 | 0.037 | 0.039 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.039 | 0.037 | 0.039 | 0.040 | 0.040 | 100,000 | 0.0400 | 0.00% |
| 2022-06-20 | 0 | 0.039 | 0.036 | 0.039 | 0.038 | 0.044 | 195,000 | 7,835 | 0.0402 | 0.039 | 0.036 | 0.039 | 0.038 | 0.044 | 195,000 | 0.0402 | 2.63% |
| 2022-06-17 | 0 | 0.038 | 0.033 | 0.038 | 0.037 | 0.039 | 395,000 | 14,975 | 0.0379 | 0.038 | 0.033 | 0.038 | 0.037 | 0.039 | 395,000 | 0.0379 | 2.70% |
| 2022-06-16 | 0 | 0.037 | 0.033 | 0.037 | 0.033 | 0.041 | 690,000 | 24,395 | 0.0354 | 0.037 | 0.033 | 0.037 | 0.033 | 0.041 | 690,000 | 0.0354 | -5.13% |
| 2022-06-15 | 0 | 0.039 | 0.035 | 0.039 | 0.040 | 0.043 | 10,000 | 415 | 0.0415 | 0.039 | 0.035 | 0.039 | 0.040 | 0.043 | 10,000 | 0.0415 | 11.43% |
| 2022-06-14 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 80,000 | 2,800 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 80,000 | 0.0350 | -12.50% |
| 2022-06-13 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 50,000 | 1,900 | 0.0380 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 50,000 | 0.0380 | 0.00% |
| 2022-06-10 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.042 | 320,000 | 12,810 | 0.0400 | 0.040 | 0.037 | 0.040 | 0.040 | 0.042 | 320,000 | 0.0400 | 2.56% |
| 2022-06-09 | 0 | 0.039 | 0.035 | 0.039 | 0.040 | 0.040 | 5,000 | 200 | 0.0400 | 0.039 | 0.035 | 0.039 | 0.040 | 0.040 | 5,000 | 0.0400 | 0.00% |
| 2022-06-08 | 0 | 0.039 | 0.033 | 0.039 | 0.037 | 0.040 | 10,000 | 385 | 0.0385 | 0.039 | 0.033 | 0.039 | 0.037 | 0.040 | 10,000 | 0.0385 | 2.63% |
| 2022-06-07 | 0 | 0.038 | 0.033 | 0.038 | 0.036 | 0.038 | 70,000 | 2,590 | 0.0370 | 0.038 | 0.033 | 0.038 | 0.036 | 0.038 | 70,000 | 0.0370 | -2.56% |
| 2022-06-06 | 0 | 0.039 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.039 | 0.033 | 0.039 | 0.037 | 0.039 | 10,000 | 380 | 0.0380 | 0.039 | 0.033 | 0.039 | 0.037 | 0.039 | 10,000 | 0.0380 | 5.41% |
| 2022-06-01 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.039 | 25,000 | 940 | 0.0376 | 0.037 | 0.033 | 0.037 | 0.037 | 0.039 | 25,000 | 0.0376 | 8.82% |
| 2022-05-31 | 0 | 0.034 | 0.034 | 0.038 | 0.033 | 0.045 | 945,000 | 33,145 | 0.0351 | 0.034 | 0.034 | 0.038 | 0.033 | 0.045 | 945,000 | 0.0351 | -15.00% |
| 2022-05-30 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.042 | 805,000 | 32,450 | 0.0403 | 0.040 | 0.035 | 0.040 | 0.035 | 0.042 | 805,000 | 0.0403 | 8.11% |
| 2022-05-27 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.042 | 375,000 | 14,290 | 0.0381 | 0.037 | 0.036 | 0.037 | 0.037 | 0.042 | 375,000 | 0.0381 | 0.00% |
| 2022-05-26 | 0 | 0.037 | 0.033 | 0.037 | 0.036 | 0.037 | 55,000 | 1,985 | 0.0361 | 0.037 | 0.033 | 0.037 | 0.036 | 0.037 | 55,000 | 0.0361 | -5.13% |
| 2022-05-25 | 0 | 0.039 | 0.032 | 0.039 | 0.032 | 0.040 | 45,000 | 1,745 | 0.0388 | 0.039 | 0.032 | 0.039 | 0.032 | 0.040 | 45,000 | 0.0388 | 0.00% |
| 2022-05-24 | 0 | 0.039 | 0.035 | 0.039 | 0.034 | 0.042 | 8,000,000 | 275,780 | 0.0345 | 0.039 | 0.035 | 0.039 | 0.034 | 0.042 | 8,000,000 | 0.0345 | 14.71% |
| 2022-05-23 | 0 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 3,005,000 | 102,170 | 0.0340 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 3,005,000 | 0.0340 | 3.03% |
| 2022-05-20 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 110,000 | 3,590 | 0.0326 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 110,000 | 0.0326 | 3.12% |
| 2022-05-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 3,415,000 | 102,515 | 0.0300 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 3,415,000 | 0.0300 | 0.00% |
| 2022-05-18 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 10,215,000 | 313,065 | 0.0306 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 10,215,000 | 0.0306 | 10.34% |
| 2022-05-17 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.032 | 20,000 | 605 | 0.0303 | 0.029 | 0.025 | 0.029 | 0.029 | 0.032 | 20,000 | 0.0303 | 0.00% |
| 2022-05-16 | 0 | 0.029 | 0.023 | 0.029 | 0.028 | 0.030 | 110,000 | 3,095 | 0.0281 | 0.029 | 0.023 | 0.029 | 0.028 | 0.030 | 110,000 | 0.0281 | 0.00% |
| 2022-05-13 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 10,000 | 290 | 0.0290 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 10,000 | 0.0290 | 3.57% |
| 2022-05-10 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.022 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.028 | 0.024 | 0.028 | 0.022 | 0.031 | 730,000 | 17,915 | 0.0245 | 0.028 | 0.024 | 0.028 | 0.022 | 0.031 | 730,000 | 0.0245 | 12.00% |
| 2022-05-05 | 0 | 0.025 | 0.023 | 0.025 | 0.021 | 0.028 | 1,245,000 | 30,420 | 0.0244 | 0.025 | 0.023 | 0.025 | 0.021 | 0.028 | 1,245,000 | 0.0244 | 4.17% |
| 2022-05-04 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 65,000 | 1,510 | 0.0232 | 0.024 | 0.020 | 0.024 | 0.024 | 0.024 | 65,000 | 0.0232 | 4.35% |
| 2022-04-29 | 0 | 0.023 | 0.021 | 0.023 | 0.020 | 0.023 | 3,330,000 | 70,710 | 0.0212 | 0.023 | 0.021 | 0.023 | 0.020 | 0.023 | 3,330,000 | 0.0212 | -8.00% |
| 2022-04-28 | 0 | 0.025 | 0.021 | 0.025 | 0.022 | 0.025 | 945,000 | 20,955 | 0.0222 | 0.025 | 0.021 | 0.025 | 0.022 | 0.025 | 945,000 | 0.0222 | 0.00% |
| 2022-04-27 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.025 | 0.022 | 0.025 | 0.023 | 0.028 | 660,000 | 15,940 | 0.0242 | 0.025 | 0.022 | 0.025 | 0.023 | 0.028 | 660,000 | 0.0242 | -3.85% |
| 2022-04-25 | 0 | 0.026 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 1,690,000 | 40,005 | 0.0237 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 1,690,000 | 0.0237 | -7.14% |
| 2022-04-21 | 0 | 0.028 | 0.023 | 0.028 | 0.027 | 0.029 | 380,000 | 10,330 | 0.0272 | 0.028 | 0.023 | 0.028 | 0.027 | 0.029 | 380,000 | 0.0272 | 0.00% |
| 2022-04-20 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 1,110,000 | 28,305 | 0.0255 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 1,110,000 | 0.0255 | -3.45% |
| 2022-04-19 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.029 | 0.024 | 0.029 | 0.025 | 0.030 | 90,000 | 2,300 | 0.0256 | 0.029 | 0.024 | 0.029 | 0.025 | 0.030 | 90,000 | 0.0256 | 0.00% |
| 2022-04-11 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.029 | 0.025 | 0.029 | 0.030 | 0.030 | 45,000 | 1,350 | 0.0300 | 0.029 | 0.025 | 0.029 | 0.030 | 0.030 | 45,000 | 0.0300 | 3.57% |
| 2022-04-06 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 570,000 | 15,070 | 0.0264 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 570,000 | 0.0264 | -3.45% |
| 2022-04-04 | 0 | 0.029 | 0.025 | 0.029 | 0.026 | 0.030 | 75,000 | 2,070 | 0.0276 | 0.029 | 0.025 | 0.029 | 0.026 | 0.030 | 75,000 | 0.0276 | 11.54% |
| 2022-04-01 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | -13.33% |
| 2022-03-31 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.030 | 0.025 | 0.030 | 0.032 | 0.032 | 5,000 | 160 | 0.0320 | 0.030 | 0.025 | 0.030 | 0.032 | 0.032 | 5,000 | 0.0320 | 0.00% |
| 2022-03-29 | 0 | 0.030 | 0.026 | 0.030 | 0.029 | 0.031 | 55,000 | 1,615 | 0.0294 | 0.030 | 0.026 | 0.030 | 0.029 | 0.031 | 55,000 | 0.0294 | 3.45% |
| 2022-03-28 | 0 | 0.029 | 0.025 | 0.031 | 0.029 | 0.031 | 60,000 | 1,765 | 0.0294 | 0.029 | 0.025 | 0.031 | 0.029 | 0.031 | 60,000 | 0.0294 | -3.33% |
| 2022-03-25 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.030 | 0.024 | 0.030 | 0.032 | 0.032 | 5,000 | 160 | 0.0320 | 0.030 | 0.024 | 0.030 | 0.032 | 0.032 | 5,000 | 0.0320 | 7.14% |
| 2022-03-21 | 0 | 0.028 | 0.024 | 0.028 | 0.030 | 0.030 | 5,000 | 150 | 0.0300 | 0.028 | 0.024 | 0.028 | 0.030 | 0.030 | 5,000 | 0.0300 | -3.45% |
| 2022-03-18 | 0 | 0.029 | 0.024 | 0.029 | 0.029 | 0.030 | 155,000 | 4,645 | 0.0300 | 0.029 | 0.024 | 0.029 | 0.029 | 0.030 | 155,000 | 0.0300 | 3.57% |
| 2022-03-17 | 0 | 0.028 | 0.023 | 0.028 | 0.022 | 0.032 | 210,000 | 5,760 | 0.0274 | 0.028 | 0.023 | 0.028 | 0.022 | 0.032 | 210,000 | 0.0274 | -3.45% |
| 2022-03-16 | 0 | 0.029 | 0.025 | 0.029 | 0.025 | 0.031 | 1,930,000 | 49,665 | 0.0257 | 0.029 | 0.025 | 0.029 | 0.025 | 0.031 | 1,930,000 | 0.0257 | 0.00% |
| 2022-03-15 | 0 | 0.029 | 0.025 | 0.029 | 0.025 | 0.031 | 2,945,000 | 87,200 | 0.0296 | 0.029 | 0.025 | 0.029 | 0.025 | 0.031 | 2,945,000 | 0.0296 | 20.83% |
| 2022-03-14 | 0 | 0.024 | 0.024 | 0.029 | 0.021 | 0.026 | 1,490,000 | 33,690 | 0.0226 | 0.024 | 0.024 | 0.029 | 0.021 | 0.026 | 1,490,000 | 0.0226 | -22.58% |
| 2022-03-11 | 0 | 0.031 | 0.022 | 0.031 | 0.029 | 0.031 | 45,000 | 1,325 | 0.0294 | 0.031 | 0.022 | 0.031 | 0.029 | 0.031 | 45,000 | 0.0294 | 0.00% |
| 2022-03-10 | 0 | 0.031 | 0.026 | 0.031 | 0.027 | 0.031 | 335,000 | 9,535 | 0.0285 | 0.031 | 0.026 | 0.031 | 0.027 | 0.031 | 335,000 | 0.0285 | 10.71% |
| 2022-03-09 | 0 | 0.028 | 0.027 | 0.028 | 0.020 | 0.029 | 2,485,000 | 58,650 | 0.0236 | 0.028 | 0.027 | 0.028 | 0.020 | 0.029 | 2,485,000 | 0.0236 | 21.74% |
| 2022-03-08 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 395,000 | 8,190 | 0.0207 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 395,000 | 0.0207 | 4.55% |
| 2022-03-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 525,000 | 11,270 | 0.0215 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 525,000 | 0.0215 | -8.33% |
| 2022-03-04 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 2,250,000 | 50,245 | 0.0223 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 2,250,000 | 0.0223 | 4.35% |
| 2022-03-03 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 665,000 | 16,490 | 0.0248 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 665,000 | 0.0248 | -11.54% |
| 2022-03-02 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 875,000 | 21,890 | 0.0250 | 0.026 | 0.024 | 0.026 | 0.025 | 0.026 | 875,000 | 0.0250 | -7.14% |
| 2022-03-01 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 875,000 | 23,780 | 0.0272 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 875,000 | 0.0272 | 0.00% |
| 2022-02-28 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 2,105,000 | 57,230 | 0.0272 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 2,105,000 | 0.0272 | 0.00% |
| 2022-02-23 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 390,000 | 10,925 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 390,000 | 0.0280 | -6.67% |
| 2022-02-22 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 815,000 | 22,065 | 0.0271 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 815,000 | 0.0271 | 0.00% |
| 2022-02-21 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 60,000 | 1,725 | 0.0288 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 60,000 | 0.0288 | 0.00% |
| 2022-02-18 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 110,000 | 3,100 | 0.0282 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 110,000 | 0.0282 | 0.00% |
| 2022-02-16 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 525,000 | 15,750 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 525,000 | 0.0300 | 0.00% |
| 2022-02-15 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 170,000 | 5,100 | 0.0300 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 170,000 | 0.0300 | 0.00% |
| 2022-02-14 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 1,385,000 | 41,255 | 0.0298 | 0.030 | 0.028 | 0.030 | 0.029 | 0.031 | 1,385,000 | 0.0298 | 0.00% |
| 2022-02-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.041 | 51,175,000 | 1,624,825 | 0.0318 | 0.030 | 0.029 | 0.030 | 0.029 | 0.041 | 51,175,000 | 0.0318 | -14.29% |
| 2022-02-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 640,000 | 22,190 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 640,000 | 0.0347 | 0.00% |
| 2022-02-09 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.039 | 16,815,000 | 534,290 | 0.0318 | 0.035 | 0.035 | 0.036 | 0.030 | 0.039 | 16,815,000 | 0.0318 | -5.41% |
| 2022-02-08 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.041 | 3,500,000 | 128,525 | 0.0367 | 0.037 | 0.035 | 0.037 | 0.035 | 0.041 | 3,500,000 | 0.0367 | -9.76% |
| 2022-02-07 | 0 | 0.041 | 0.035 | 0.041 | 0.042 | 0.043 | 165,000 | 6,935 | 0.0420 | 0.041 | 0.035 | 0.041 | 0.042 | 0.043 | 165,000 | 0.0420 | 0.00% |
| 2022-02-04 | 0 | 0.041 | 0.035 | 0.041 | 0.038 | 0.042 | 235,000 | 8,965 | 0.0381 | 0.041 | 0.035 | 0.041 | 0.038 | 0.042 | 235,000 | 0.0381 | 0.00% |
| 2022-01-31 | 0 | 0.041 | 0.035 | 0.041 | 0.041 | 0.042 | 10,000 | 415 | 0.0415 | 0.041 | 0.035 | 0.041 | 0.041 | 0.042 | 10,000 | 0.0415 | 2.50% |
| 2022-01-28 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 1,405,000 | 53,815 | 0.0383 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 1,405,000 | 0.0383 | 5.26% |
| 2022-01-27 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 400,000 | 14,220 | 0.0356 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 400,000 | 0.0356 | 0.00% |
| 2022-01-25 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.038 | 0.034 | 0.038 | 0.038 | 0.038 | 10,000 | 380 | 0.0380 | 0.038 | 0.034 | 0.038 | 0.038 | 0.038 | 10,000 | 0.0380 | 5.56% |
| 2022-01-14 | 0 | 0.036 | 0.035 | 0.036 | 0.037 | 0.038 | 15,000 | 560 | 0.0373 | 0.036 | 0.035 | 0.036 | 0.037 | 0.038 | 15,000 | 0.0373 | -5.26% |
| 2022-01-13 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | -2.56% |
| 2022-01-12 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.039 | 0.034 | 0.039 | 0.037 | 0.039 | 105,000 | 3,945 | 0.0376 | 0.039 | 0.034 | 0.039 | 0.037 | 0.039 | 105,000 | 0.0376 | 2.63% |
| 2022-01-10 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.040 | 490,000 | 17,420 | 0.0356 | 0.038 | 0.034 | 0.038 | 0.034 | 0.040 | 490,000 | 0.0356 | 5.56% |
| 2022-01-07 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.038 | 1,625,000 | 56,615 | 0.0348 | 0.036 | 0.035 | 0.036 | 0.033 | 0.038 | 1,625,000 | 0.0348 | -7.69% |
| 2022-01-06 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 15,000 | 585 | 0.0390 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 15,000 | 0.0390 | 0.00% |
| 2022-01-04 | 0 | 0.039 | 0.036 | 0.039 | 0.035 | 0.040 | 1,470,000 | 51,980 | 0.0354 | 0.039 | 0.036 | 0.039 | 0.035 | 0.040 | 1,470,000 | 0.0354 | -2.50% |
| 2022-01-03 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 70,000 | 2,560 | 0.0366 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 70,000 | 0.0366 | 5.26% |
| 2021-12-29 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 20,000 | 740 | 0.0370 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 20,000 | 0.0370 | 0.00% |
| 2021-12-28 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.039 | 3,555,000 | 130,605 | 0.0367 | 0.038 | 0.036 | 0.038 | 0.035 | 0.039 | 3,555,000 | 0.0367 | -7.32% |
| 2021-12-24 | 0 | 0.041 | 0.040 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.041 | 0.039 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.044 | 200,000 | 8,170 | 0.0409 | 0.041 | 0.039 | 0.041 | 0.039 | 0.044 | 200,000 | 0.0409 | -2.38% |
| 2021-12-21 | 0 | 0.042 | 0.039 | 0.041 | 0.037 | 0.048 | 1,490,000 | 63,800 | 0.0428 | 0.042 | 0.039 | 0.041 | 0.037 | 0.048 | 1,490,000 | 0.0428 | 7.69% |
| 2021-12-20 | 0 | 0.039 | 0.038 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.039 | - | - | 0 | - | -2.50% |
| 2021-12-17 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 45,000 | 1,760 | 0.0391 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 45,000 | 0.0391 | -2.44% |
| 2021-12-16 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.043 | 925,000 | 37,020 | 0.0400 | 0.041 | 0.039 | 0.041 | 0.038 | 0.043 | 925,000 | 0.0400 | 0.00% |
| 2021-12-15 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.046 | 975,000 | 39,115 | 0.0401 | 0.041 | 0.040 | 0.041 | 0.040 | 0.046 | 975,000 | 0.0401 | 0.00% |
| 2021-12-14 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 215,000 | 8,425 | 0.0392 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 215,000 | 0.0392 | -4.65% |
| 2021-12-13 | 0 | 0.043 | 0.039 | 0.043 | 0.037 | 0.044 | 1,435,000 | 56,140 | 0.0391 | 0.043 | 0.039 | 0.043 | 0.037 | 0.044 | 1,435,000 | 0.0391 | 4.88% |
| 2021-12-10 | 0 | 0.041 | 0.038 | 0.041 | 0.039 | 0.043 | 70,000 | 2,880 | 0.0411 | 0.041 | 0.038 | 0.041 | 0.039 | 0.043 | 70,000 | 0.0411 | 5.13% |
| 2021-12-09 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.047 | 115,000 | 4,710 | 0.0410 | 0.039 | 0.038 | 0.039 | 0.039 | 0.047 | 115,000 | 0.0410 | -2.50% |
| 2021-12-08 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 245,000 | 9,990 | 0.0408 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 245,000 | 0.0408 | -4.76% |
| 2021-12-07 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 170,000 | 6,610 | 0.0389 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 170,000 | 0.0389 | 7.69% |
| 2021-12-06 | 0 | 0.039 | 0.038 | 0.039 | 0.041 | 0.043 | 60,000 | 2,460 | 0.0410 | 0.039 | 0.038 | 0.039 | 0.041 | 0.043 | 60,000 | 0.0410 | -2.50% |
| 2021-12-03 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 415,000 | 16,545 | 0.0399 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 415,000 | 0.0399 | -4.76% |
| 2021-12-02 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 890,000 | 36,440 | 0.0409 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 890,000 | 0.0409 | -4.55% |
| 2021-12-01 | 0 | 0.044 | 0.036 | 0.044 | 0.037 | 0.045 | 2,580,000 | 103,990 | 0.0403 | 0.044 | 0.036 | 0.044 | 0.037 | 0.045 | 2,580,000 | 0.0403 | 7.32% |
| 2021-11-30 | 0 | 0.041 | 0.038 | 0.041 | 0.037 | 0.050 | 8,580,000 | 341,820 | 0.0398 | 0.041 | 0.038 | 0.041 | 0.037 | 0.050 | 8,580,000 | 0.0398 | -10.87% |
| 2021-11-29 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.047 | 3,045,000 | 135,150 | 0.0444 | 0.046 | 0.043 | 0.046 | 0.043 | 0.047 | 3,045,000 | 0.0444 | -4.17% |
| 2021-11-26 | 0 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 100,000 | 0.0480 | 0.00% |
| 2021-11-25 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | -2.04% |
| 2021-11-24 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.055 | 365,000 | 17,350 | 0.0475 | 0.049 | 0.046 | 0.049 | 0.046 | 0.055 | 365,000 | 0.0475 | 0.00% |
| 2021-11-22 | 0 | 0.049 | 0.047 | 0.049 | 0.050 | 0.050 | 5,000 | 250 | 0.0500 | 0.049 | 0.047 | 0.049 | 0.050 | 0.050 | 5,000 | 0.0500 | -2.00% |
| 2021-11-19 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 10,000 | 485 | 0.0485 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 10,000 | 0.0485 | 0.00% |
| 2021-11-18 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 20,000 | 960 | 0.0480 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 20,000 | 0.0480 | 0.00% |
| 2021-11-17 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 20,000 | 990 | 0.0495 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 20,000 | 0.0495 | 2.04% |
| 2021-11-16 | 0 | 0.049 | 0.047 | 0.049 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.049 | 0.047 | 0.049 | 0.050 | 0.050 | 10,000 | 0.0500 | -2.00% |
| 2021-11-15 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.055 | 365,000 | 17,535 | 0.0480 | 0.050 | 0.047 | 0.050 | 0.047 | 0.055 | 365,000 | 0.0480 | 0.00% |
| 2021-11-12 | 0 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 250,000 | 12,215 | 0.0489 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 250,000 | 0.0489 | 2.04% |
| 2021-11-11 | 0 | 0.049 | 0.045 | 0.049 | 0.046 | 0.050 | 75,000 | 3,485 | 0.0465 | 0.049 | 0.045 | 0.049 | 0.046 | 0.050 | 75,000 | 0.0465 | -2.00% |
| 2021-11-10 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.052 | 15,000 | 760 | 0.0507 | 0.050 | 0.046 | 0.050 | 0.050 | 0.052 | 15,000 | 0.0507 | 0.00% |
| 2021-11-09 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.055 | 1,070,000 | 50,700 | 0.0474 | 0.050 | 0.046 | 0.050 | 0.047 | 0.055 | 1,070,000 | 0.0474 | 6.38% |
| 2021-11-08 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.055 | 1,470,000 | 71,460 | 0.0486 | 0.047 | 0.046 | 0.047 | 0.047 | 0.055 | 1,470,000 | 0.0486 | -4.08% |
| 2021-11-05 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 240,000 | 11,755 | 0.0490 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 240,000 | 0.0490 | 0.00% |
| 2021-11-04 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.049 | 15,000 | 715 | 0.0477 | 0.049 | 0.046 | 0.049 | 0.045 | 0.049 | 15,000 | 0.0477 | 0.00% |
| 2021-11-03 | 0 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 270,000 | 13,010 | 0.0482 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 270,000 | 0.0482 | 2.08% |
| 2021-11-02 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.048 | 175,000 | 7,935 | 0.0453 | 0.048 | 0.045 | 0.048 | 0.045 | 0.048 | 175,000 | 0.0453 | 0.00% |
| 2021-11-01 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 70,000 | 3,370 | 0.0481 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 70,000 | 0.0481 | 4.35% |
| 2021-10-29 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 11,010,000 | 510,910 | 0.0464 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 11,010,000 | 0.0464 | -9.80% |
| 2021-10-28 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 15,000 | 770 | 0.0513 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 15,000 | 0.0513 | 0.00% |
| 2021-10-27 | 0 | 0.051 | 0.048 | 0.052 | 0.048 | 0.051 | 365,000 | 18,245 | 0.0500 | 0.051 | 0.048 | 0.052 | 0.048 | 0.051 | 365,000 | 0.0500 | 0.00% |
| 2021-10-26 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.053 | 160,000 | 7,905 | 0.0494 | 0.051 | 0.048 | 0.051 | 0.048 | 0.053 | 160,000 | 0.0494 | -1.92% |
| 2021-10-25 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.054 | 70,000 | 3,670 | 0.0524 | 0.052 | 0.049 | 0.052 | 0.050 | 0.054 | 70,000 | 0.0524 | 6.12% |
| 2021-10-22 | 0 | 0.049 | 0.049 | 0.054 | 0.048 | 0.055 | 1,070,000 | 52,860 | 0.0494 | 0.049 | 0.049 | 0.054 | 0.048 | 0.055 | 1,070,000 | 0.0494 | -10.91% |
| 2021-10-21 | 0 | 0.055 | 0.050 | 0.055 | 0.050 | 0.064 | 535,000 | 27,970 | 0.0523 | 0.055 | 0.050 | 0.055 | 0.050 | 0.064 | 535,000 | 0.0523 | 5.77% |
| 2021-10-20 | 0 | 0.052 | 0.051 | 0.052 | 0.047 | 0.054 | 710,000 | 34,765 | 0.0490 | 0.052 | 0.051 | 0.052 | 0.047 | 0.054 | 710,000 | 0.0490 | -3.70% |
| 2021-10-19 | 0 | 0.054 | 0.048 | 0.054 | 0.054 | 0.054 | 110,000 | 5,940 | 0.0540 | 0.054 | 0.048 | 0.054 | 0.054 | 0.054 | 110,000 | 0.0540 | 0.00% |
| 2021-10-18 | 0 | 0.054 | 0.048 | 0.054 | 0.054 | 0.059 | 220,000 | 11,980 | 0.0545 | 0.054 | 0.048 | 0.054 | 0.054 | 0.059 | 220,000 | 0.0545 | 1.89% |
| 2021-10-15 | 0 | 0.053 | 0.048 | 0.053 | 0.050 | 0.053 | 20,000 | 1,045 | 0.0523 | 0.053 | 0.048 | 0.053 | 0.050 | 0.053 | 20,000 | 0.0523 | 0.00% |
| 2021-10-12 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.055 | 45,000 | 2,360 | 0.0524 | 0.053 | 0.051 | 0.053 | 0.050 | 0.055 | 45,000 | 0.0524 | -3.64% |
| 2021-10-11 | 0 | 0.055 | 0.050 | 0.055 | 0.056 | 0.059 | 230,000 | 12,930 | 0.0562 | 0.055 | 0.050 | 0.055 | 0.056 | 0.059 | 230,000 | 0.0562 | 1.85% |
| 2021-10-08 | 0 | 0.054 | 0.048 | 0.054 | 0.049 | 0.054 | 15,000 | 780 | 0.0520 | 0.054 | 0.048 | 0.054 | 0.049 | 0.054 | 15,000 | 0.0520 | 1.89% |
| 2021-10-07 | 0 | 0.053 | 0.049 | 0.053 | 0.048 | 0.059 | 270,000 | 14,405 | 0.0534 | 0.053 | 0.049 | 0.053 | 0.048 | 0.059 | 270,000 | 0.0534 | -1.85% |
| 2021-10-06 | 0 | 0.054 | 0.046 | 0.054 | 0.047 | 0.054 | 25,000 | 1,270 | 0.0508 | 0.054 | 0.046 | 0.054 | 0.047 | 0.054 | 25,000 | 0.0508 | 0.00% |
| 2021-10-05 | 0 | 0.054 | 0.047 | 0.054 | 0.053 | 0.057 | 70,000 | 3,740 | 0.0534 | 0.054 | 0.047 | 0.054 | 0.053 | 0.057 | 70,000 | 0.0534 | 1.89% |
| 2021-10-04 | 0 | 0.053 | 0.047 | 0.053 | 0.051 | 0.056 | 95,000 | 5,030 | 0.0529 | 0.053 | 0.047 | 0.053 | 0.051 | 0.056 | 95,000 | 0.0529 | 1.92% |
| 2021-09-30 | 0 | 0.052 | 0.047 | 0.053 | 0.053 | 0.053 | 5,000 | 265 | 0.0530 | 0.052 | 0.047 | 0.053 | 0.053 | 0.053 | 5,000 | 0.0530 | -3.70% |
| 2021-09-29 | 0 | 0.054 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.047 | 0.054 | - | - | 0 | - | -1.82% |
| 2021-09-28 | 0 | 0.055 | 0.046 | 0.055 | 0.050 | 0.060 | 125,000 | 7,065 | 0.0565 | 0.055 | 0.046 | 0.055 | 0.050 | 0.060 | 125,000 | 0.0565 | 10.00% |
| 2021-09-27 | 0 | 0.050 | 0.045 | 0.050 | 0.049 | 0.050 | 245,000 | 12,010 | 0.0490 | 0.050 | 0.045 | 0.050 | 0.049 | 0.050 | 245,000 | 0.0490 | 0.00% |
| 2021-09-24 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.051 | 315,000 | 15,820 | 0.0502 | 0.050 | 0.045 | 0.050 | 0.050 | 0.051 | 315,000 | 0.0502 | 0.00% |
| 2021-09-23 | 0 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 10,000 | 0.0500 | 4.17% |
| 2021-09-21 | 0 | 0.048 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 540,000 | 25,150 | 0.0466 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 540,000 | 0.0466 | -4.00% |
| 2021-09-16 | 0 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 70,000 | 3,435 | 0.0491 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 70,000 | 0.0491 | 0.00% |
| 2021-09-15 | 0 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 65,000 | 3,195 | 0.0492 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 65,000 | 0.0492 | 2.04% |
| 2021-09-14 | 0 | 0.049 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 15,000 | 735 | 0.0490 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 15,000 | 0.0490 | 0.00% |
| 2021-09-10 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 260,000 | 11,925 | 0.0459 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 260,000 | 0.0459 | -2.00% |
| 2021-09-09 | 0 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 395,000 | 18,365 | 0.0465 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 395,000 | 0.0465 | 0.00% |
| 2021-09-08 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.050 | 15,000 | 740 | 0.0493 | 0.050 | 0.046 | 0.050 | 0.048 | 0.050 | 15,000 | 0.0493 | 0.00% |
| 2021-09-07 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.052 | 780,000 | 37,710 | 0.0483 | 0.050 | 0.048 | 0.050 | 0.047 | 0.052 | 780,000 | 0.0483 | -10.71% |
| 2021-09-06 | 0 | 0.056 | 0.049 | 0.056 | 0.047 | 0.072 | 645,000 | 32,035 | 0.0497 | 0.056 | 0.049 | 0.056 | 0.047 | 0.072 | 645,000 | 0.0497 | 12.00% |
| 2021-09-03 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 1,180,000 | 55,245 | 0.0468 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 1,180,000 | 0.0468 | -3.85% |
| 2021-09-02 | 0 | 0.052 | 0.047 | 0.052 | 0.051 | 0.052 | 25,000 | 1,290 | 0.0516 | 0.052 | 0.047 | 0.052 | 0.051 | 0.052 | 25,000 | 0.0516 | 4.00% |
| 2021-09-01 | 0 | 0.050 | 0.047 | 0.050 | 0.052 | 0.052 | 5,000 | 260 | 0.0520 | 0.050 | 0.047 | 0.050 | 0.052 | 0.052 | 5,000 | 0.0520 | 0.00% |
| 2021-08-31 | 0 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 145,000 | 7,115 | 0.0491 | 0.050 | 0.046 | 0.050 | 0.049 | 0.050 | 145,000 | 0.0491 | 0.00% |
| 2021-08-30 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.055 | 840,000 | 41,575 | 0.0495 | 0.050 | 0.046 | 0.050 | 0.047 | 0.055 | 840,000 | 0.0495 | -1.96% |
| 2021-08-27 | 0 | 0.051 | 0.046 | 0.051 | 0.052 | 0.053 | 25,000 | 1,300 | 0.0520 | 0.051 | 0.046 | 0.051 | 0.052 | 0.053 | 25,000 | 0.0520 | 4.08% |
| 2021-08-26 | 0 | 0.049 | 0.046 | 0.050 | 0.046 | 0.050 | 75,000 | 3,690 | 0.0492 | 0.049 | 0.046 | 0.050 | 0.046 | 0.050 | 75,000 | 0.0492 | -2.00% |
| 2021-08-25 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.050 | 205,000 | 10,125 | 0.0494 | 0.050 | 0.046 | 0.050 | 0.048 | 0.050 | 205,000 | 0.0494 | -1.96% |
| 2021-08-24 | 0 | 0.051 | 0.048 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | -1.92% |
| 2021-08-23 | 0 | 0.052 | 0.048 | 0.052 | 0.046 | 0.056 | 1,290,000 | 64,815 | 0.0502 | 0.052 | 0.048 | 0.052 | 0.046 | 0.056 | 1,290,000 | 0.0502 | -3.70% |
| 2021-08-20 | 0 | 0.054 | 0.050 | 0.054 | 0.049 | 0.054 | 315,000 | 16,370 | 0.0520 | 0.054 | 0.050 | 0.054 | 0.049 | 0.054 | 315,000 | 0.0520 | 3.85% |
| 2021-08-19 | 0 | 0.052 | 0.046 | 0.052 | 0.049 | 0.054 | 615,000 | 31,850 | 0.0518 | 0.052 | 0.046 | 0.052 | 0.049 | 0.054 | 615,000 | 0.0518 | -1.89% |
| 2021-08-18 | 0 | 0.053 | 0.048 | 0.053 | 0.050 | 0.054 | 1,325,000 | 67,885 | 0.0512 | 0.053 | 0.048 | 0.053 | 0.050 | 0.054 | 1,325,000 | 0.0512 | 6.00% |
| 2021-08-17 | 0 | 0.050 | 0.045 | 0.050 | 0.048 | 0.056 | 2,180,000 | 109,800 | 0.0504 | 0.050 | 0.045 | 0.050 | 0.048 | 0.056 | 2,180,000 | 0.0504 | 0.00% |
| 2021-08-16 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.053 | 7,365,000 | 371,225 | 0.0504 | 0.050 | 0.046 | 0.050 | 0.048 | 0.053 | 7,365,000 | 0.0504 | -13.79% |
| 2021-08-13 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | -1.69% |
| 2021-08-12 | 0 | 0.059 | 0.057 | 0.059 | 0.068 | 0.068 | 5,000 | 340 | 0.0680 | 0.059 | 0.057 | 0.059 | 0.068 | 0.068 | 5,000 | 0.0680 | -4.84% |
| 2021-08-11 | 0 | 0.062 | 0.056 | 0.062 | 0.057 | 0.068 | 110,000 | 6,600 | 0.0600 | 0.062 | 0.056 | 0.062 | 0.057 | 0.068 | 110,000 | 0.0600 | -1.59% |
| 2021-08-10 | 0 | 0.063 | 0.053 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.063 | - | - | 0 | - | -1.56% |
| 2021-08-09 | 0 | 0.064 | 0.053 | 0.064 | 0.057 | 0.069 | 280,000 | 16,815 | 0.0601 | 0.064 | 0.053 | 0.064 | 0.057 | 0.069 | 280,000 | 0.0601 | 10.34% |
| 2021-08-06 | 0 | 0.058 | 0.053 | 0.058 | 0.056 | 0.060 | 125,000 | 7,090 | 0.0567 | 0.058 | 0.053 | 0.058 | 0.056 | 0.060 | 125,000 | 0.0567 | 1.75% |
| 2021-08-05 | 0 | 0.057 | 0.052 | 0.057 | 0.053 | 0.058 | 475,000 | 26,180 | 0.0551 | 0.057 | 0.052 | 0.057 | 0.053 | 0.058 | 475,000 | 0.0551 | -1.72% |
| 2021-08-04 | 0 | 0.058 | 0.054 | 0.058 | 0.055 | 0.059 | 1,605,000 | 89,865 | 0.0560 | 0.058 | 0.054 | 0.058 | 0.055 | 0.059 | 1,605,000 | 0.0560 | 0.00% |
| 2021-08-03 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | -1.69% |
| 2021-08-02 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 1,185,000 | 69,765 | 0.0589 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 1,185,000 | 0.0589 | -1.67% |
| 2021-07-30 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 355,000 | 21,310 | 0.0600 | 0.060 | 0.059 | 0.060 | 0.060 | 0.061 | 355,000 | 0.0600 | -4.76% |
| 2021-07-29 | 0 | 0.063 | 0.062 | 0.063 | 0.050 | 0.074 | 530,000 | 30,335 | 0.0572 | 0.063 | 0.062 | 0.063 | 0.050 | 0.074 | 530,000 | 0.0572 | 12.50% |
| 2021-07-28 | 0 | 0.056 | 0.048 | 0.056 | 0.054 | 0.057 | 1,575,000 | 86,980 | 0.0552 | 0.056 | 0.048 | 0.056 | 0.054 | 0.057 | 1,575,000 | 0.0552 | -11.11% |
| 2021-07-27 | 0 | 0.063 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.063 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.056 | 0.063 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.063 | 0.057 | 0.063 | 0.063 | 0.063 | 200,000 | 12,600 | 0.0630 | 0.063 | 0.057 | 0.063 | 0.063 | 0.063 | 200,000 | 0.0630 | -1.56% |
| 2021-07-22 | 0 | 0.064 | 0.055 | 0.064 | 0.055 | 0.065 | 1,440,000 | 88,285 | 0.0613 | 0.064 | 0.055 | 0.064 | 0.055 | 0.065 | 1,440,000 | 0.0613 | -1.54% |
| 2021-07-21 | 0 | 0.065 | 0.060 | 0.065 | 0.060 | 0.066 | 2,185,000 | 133,795 | 0.0612 | 0.065 | 0.060 | 0.065 | 0.060 | 0.066 | 2,185,000 | 0.0612 | 0.00% |
| 2021-07-20 | 0 | 0.065 | 0.060 | 0.065 | 0.063 | 0.067 | 825,000 | 52,800 | 0.0640 | 0.065 | 0.060 | 0.065 | 0.063 | 0.067 | 825,000 | 0.0640 | -2.99% |
| 2021-07-19 | 0 | 0.067 | 0.063 | 0.067 | 0.064 | 0.068 | 630,000 | 40,810 | 0.0648 | 0.067 | 0.063 | 0.067 | 0.064 | 0.068 | 630,000 | 0.0648 | -1.47% |
| 2021-07-16 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.069 | 405,000 | 26,390 | 0.0652 | 0.068 | 0.063 | 0.068 | 0.063 | 0.069 | 405,000 | 0.0652 | 1.49% |
| 2021-07-15 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.072 | 1,240,000 | 80,810 | 0.0652 | 0.067 | 0.064 | 0.067 | 0.064 | 0.072 | 1,240,000 | 0.0652 | 0.00% |
| 2021-07-14 | 0 | 0.067 | 0.062 | 0.067 | 0.063 | 0.069 | 160,000 | 10,110 | 0.0632 | 0.067 | 0.062 | 0.067 | 0.063 | 0.069 | 160,000 | 0.0632 | -5.63% |
| 2021-07-13 | 0 | 0.071 | 0.062 | 0.071 | 0.067 | 0.072 | 210,000 | 14,225 | 0.0677 | 0.071 | 0.062 | 0.071 | 0.067 | 0.072 | 210,000 | 0.0677 | 5.97% |
| 2021-07-12 | 0 | 0.067 | 0.062 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.062 | 0.067 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.067 | 0.062 | 0.067 | 0.061 | 0.067 | 150,000 | 9,590 | 0.0639 | 0.067 | 0.062 | 0.067 | 0.061 | 0.067 | 150,000 | 0.0639 | 0.00% |
| 2021-07-08 | 0 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 125,000 | 8,020 | 0.0642 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 125,000 | 0.0642 | -1.47% |
| 2021-07-07 | 0 | 0.068 | 0.062 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.068 | 0.063 | 0.068 | 0.066 | 0.068 | 55,000 | 3,640 | 0.0662 | 0.068 | 0.063 | 0.068 | 0.066 | 0.068 | 55,000 | 0.0662 | -1.45% |
| 2021-07-05 | 0 | 0.069 | 0.063 | 0.068 | 0.060 | 0.072 | 3,190,000 | 206,795 | 0.0648 | 0.069 | 0.063 | 0.068 | 0.060 | 0.072 | 3,190,000 | 0.0648 | -4.17% |
| 2021-07-02 | 0 | 0.072 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.072 | 0.063 | 0.072 | 0.070 | 0.072 | 80,000 | 5,610 | 0.0701 | 0.072 | 0.063 | 0.072 | 0.070 | 0.072 | 80,000 | 0.0701 | 0.00% |
| 2021-06-29 | 0 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 65,000 | 4,405 | 0.0678 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 65,000 | 0.0678 | -2.70% |
| 2021-06-28 | 0 | 0.074 | 0.067 | 0.074 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.074 | 0.066 | 0.071 | 0.073 | 0.075 | 25,000 | 1,840 | 0.0736 | 0.074 | 0.066 | 0.071 | 0.073 | 0.075 | 25,000 | 0.0736 | 1.37% |
| 2021-06-24 | 0 | 0.073 | 0.067 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.073 | 0.067 | 0.073 | 0.072 | 0.075 | 45,000 | 3,255 | 0.0723 | 0.073 | 0.067 | 0.073 | 0.072 | 0.075 | 45,000 | 0.0723 | 1.39% |
| 2021-06-22 | 0 | 0.072 | 0.067 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.072 | 0.066 | 0.072 | 0.066 | 0.072 | 50,000 | 3,330 | 0.0666 | 0.072 | 0.066 | 0.072 | 0.066 | 0.072 | 50,000 | 0.0666 | -2.70% |
| 2021-06-18 | 0 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 10,000 | 740 | 0.0740 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 10,000 | 0.0740 | 4.23% |
| 2021-06-17 | 0 | 0.071 | 0.067 | 0.071 | 0.069 | 0.075 | 895,000 | 62,235 | 0.0695 | 0.071 | 0.067 | 0.071 | 0.069 | 0.075 | 895,000 | 0.0695 | 2.90% |
| 2021-06-16 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 570,000 | 39,140 | 0.0687 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 570,000 | 0.0687 | -2.82% |
| 2021-06-15 | 0 | 0.071 | 0.067 | 0.071 | 0.066 | 0.075 | 1,915,000 | 129,670 | 0.0677 | 0.071 | 0.067 | 0.071 | 0.066 | 0.075 | 1,915,000 | 0.0677 | -1.39% |
| 2021-06-11 | 0 | 0.072 | 0.068 | 0.072 | 0.067 | 0.072 | 290,000 | 19,715 | 0.0680 | 0.072 | 0.068 | 0.072 | 0.067 | 0.072 | 290,000 | 0.0680 | -1.37% |
| 2021-06-10 | 0 | 0.073 | 0.067 | 0.073 | 0.065 | 0.076 | 290,000 | 20,320 | 0.0701 | 0.073 | 0.067 | 0.073 | 0.065 | 0.076 | 290,000 | 0.0701 | -1.35% |
| 2021-06-09 | 0 | 0.074 | 0.065 | 0.076 | - | - | 0 | 0 | - | 0.074 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.074 | 0.067 | 0.074 | 0.067 | 0.075 | 115,000 | 7,815 | 0.0680 | 0.074 | 0.067 | 0.074 | 0.067 | 0.075 | 115,000 | 0.0680 | 0.00% |
| 2021-06-07 | 0 | 0.074 | 0.066 | 0.074 | 0.076 | 0.076 | 5,000 | 380 | 0.0760 | 0.074 | 0.066 | 0.074 | 0.076 | 0.076 | 5,000 | 0.0760 | 1.37% |
| 2021-06-04 | 0 | 0.073 | 0.065 | 0.073 | 0.062 | 0.076 | 775,000 | 53,450 | 0.0690 | 0.073 | 0.065 | 0.073 | 0.062 | 0.076 | 775,000 | 0.0690 | 2.82% |
| 2021-06-03 | 0 | 0.071 | 0.062 | 0.071 | - | - | 0 | 0 | - | 0.071 | 0.062 | 0.071 | - | - | 0 | - | -1.39% |
| 2021-06-02 | 0 | 0.072 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.072 | 0.062 | 0.072 | 0.055 | 0.076 | 1,220,000 | 73,775 | 0.0605 | 0.072 | 0.062 | 0.072 | 0.055 | 0.076 | 1,220,000 | 0.0605 | 2.86% |
| 2021-05-31 | 0 | 0.070 | 0.051 | 0.070 | 0.070 | 0.072 | 10,000 | 710 | 0.0710 | 0.070 | 0.051 | 0.070 | 0.070 | 0.072 | 10,000 | 0.0710 | 0.00% |
| 2021-05-28 | 0 | 0.070 | 0.064 | 0.070 | 0.066 | 0.076 | 150,000 | 10,165 | 0.0678 | 0.070 | 0.064 | 0.070 | 0.066 | 0.076 | 150,000 | 0.0678 | 6.06% |
| 2021-05-27 | 0 | 0.066 | 0.061 | 0.066 | 0.063 | 0.071 | 605,000 | 39,960 | 0.0660 | 0.066 | 0.061 | 0.066 | 0.063 | 0.071 | 605,000 | 0.0660 | -7.04% |
| 2021-05-26 | 0 | 0.071 | 0.066 | 0.071 | 0.066 | 0.077 | 1,050,000 | 71,005 | 0.0676 | 0.071 | 0.066 | 0.071 | 0.066 | 0.077 | 1,050,000 | 0.0676 | 0.00% |
| 2021-05-25 | 0 | 0.071 | 0.064 | 0.071 | 0.063 | 0.075 | 865,000 | 56,705 | 0.0656 | 0.071 | 0.064 | 0.071 | 0.063 | 0.075 | 865,000 | 0.0656 | 0.00% |
| 2021-05-24 | 0 | 0.071 | 0.056 | 0.071 | 0.068 | 0.078 | 580,000 | 41,765 | 0.0720 | 0.071 | 0.056 | 0.071 | 0.068 | 0.078 | 580,000 | 0.0720 | 0.00% |
| 2021-05-21 | 0 | 0.071 | 0.062 | 0.071 | 0.068 | 0.078 | 230,000 | 15,790 | 0.0687 | 0.071 | 0.062 | 0.071 | 0.068 | 0.078 | 230,000 | 0.0687 | 10.94% |
| 2021-05-20 | 0 | 0.064 | 0.055 | 0.064 | 0.052 | 0.064 | 460,000 | 26,060 | 0.0567 | 0.064 | 0.055 | 0.064 | 0.052 | 0.064 | 460,000 | 0.0567 | 10.34% |
| 2021-05-18 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.068 | 1,230,000 | 74,865 | 0.0609 | 0.058 | 0.056 | 0.058 | 0.055 | 0.068 | 1,230,000 | 0.0609 | -4.92% |
| 2021-05-17 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.082 | 1,675,000 | 110,890 | 0.0662 | 0.061 | 0.061 | 0.064 | 0.061 | 0.082 | 1,675,000 | 0.0662 | -22.78% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.079 | 0.062 | 0.079 | 0.068 | 0.083 | 3,075,000 | 221,990 | 0.0722 | 0.079 | 0.062 | 0.079 | 0.068 | 0.083 | 3,075,000 | 0.0722 | 0.00% |
| 2021-03-30 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 135,000 | 10,315 | 0.0764 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 135,000 | 0.0764 | -4.82% |
| 2021-03-29 | 0 | 0.083 | 0.074 | 0.083 | 0.074 | 0.083 | 390,000 | 29,995 | 0.0769 | 0.083 | 0.074 | 0.083 | 0.074 | 0.083 | 390,000 | 0.0769 | 0.00% |
| 2021-03-26 | 0 | 0.083 | 0.073 | 0.083 | 0.072 | 0.083 | 390,000 | 30,110 | 0.0772 | 0.083 | 0.073 | 0.083 | 0.072 | 0.083 | 390,000 | 0.0772 | 5.06% |
| 2021-03-25 | 0 | 0.079 | 0.073 | 0.079 | 0.070 | 0.079 | 4,930,000 | 357,500 | 0.0725 | 0.079 | 0.073 | 0.079 | 0.070 | 0.079 | 4,930,000 | 0.0725 | -1.25% |
| 2021-03-24 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 90,000 | 7,125 | 0.0792 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 90,000 | 0.0792 | 0.00% |
| 2021-03-23 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.086 | 1,310,000 | 106,780 | 0.0815 | 0.080 | 0.078 | 0.080 | 0.078 | 0.086 | 1,310,000 | 0.0815 | -3.61% |
| 2021-03-22 | 0 | 0.083 | 0.079 | 0.083 | 0.079 | 0.085 | 1,485,000 | 124,210 | 0.0836 | 0.083 | 0.079 | 0.083 | 0.079 | 0.085 | 1,485,000 | 0.0836 | 2.47% |
| 2021-03-19 | 0 | 0.081 | 0.078 | 0.081 | 0.079 | 0.082 | 280,000 | 22,660 | 0.0809 | 0.081 | 0.078 | 0.081 | 0.079 | 0.082 | 280,000 | 0.0809 | 0.00% |
| 2021-03-18 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.085 | 185,000 | 14,785 | 0.0799 | 0.081 | 0.078 | 0.081 | 0.078 | 0.085 | 185,000 | 0.0799 | -1.22% |
| 2021-03-17 | 0 | 0.082 | 0.078 | 0.082 | 0.077 | 0.088 | 960,000 | 75,325 | 0.0785 | 0.082 | 0.078 | 0.082 | 0.077 | 0.088 | 960,000 | 0.0785 | -1.20% |
| 2021-03-16 | 0 | 0.083 | 0.076 | 0.083 | 0.079 | 0.083 | 260,000 | 20,825 | 0.0801 | 0.083 | 0.076 | 0.083 | 0.079 | 0.083 | 260,000 | 0.0801 | 2.47% |
| 2021-03-15 | 0 | 0.081 | 0.075 | 0.081 | 0.075 | 0.084 | 1,390,000 | 107,565 | 0.0774 | 0.081 | 0.075 | 0.081 | 0.075 | 0.084 | 1,390,000 | 0.0774 | 1.25% |
| 2021-03-12 | 0 | 0.080 | 0.076 | 0.080 | 0.072 | 0.084 | 3,375,000 | 250,845 | 0.0743 | 0.080 | 0.076 | 0.080 | 0.072 | 0.084 | 3,375,000 | 0.0743 | 0.00% |
| 2021-03-11 | 0 | 0.080 | 0.071 | 0.080 | 0.076 | 0.084 | 1,925,000 | 152,705 | 0.0793 | 0.080 | 0.071 | 0.080 | 0.076 | 0.084 | 1,925,000 | 0.0793 | -3.61% |
| 2021-03-10 | 0 | 0.083 | 0.078 | 0.083 | 0.077 | 0.084 | 35,000 | 2,820 | 0.0806 | 0.083 | 0.078 | 0.083 | 0.077 | 0.084 | 35,000 | 0.0806 | 1.22% |
| 2021-03-09 | 0 | 0.082 | 0.076 | 0.082 | 0.074 | 0.085 | 750,000 | 58,055 | 0.0774 | 0.082 | 0.076 | 0.082 | 0.074 | 0.085 | 750,000 | 0.0774 | 0.00% |
| 2021-03-08 | 0 | 0.082 | 0.071 | 0.082 | 0.077 | 0.088 | 800,000 | 62,495 | 0.0781 | 0.082 | 0.071 | 0.082 | 0.077 | 0.088 | 800,000 | 0.0781 | -1.20% |
| 2021-03-05 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 195,000 | 15,845 | 0.0813 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 195,000 | 0.0813 | -1.19% |
| 2021-03-04 | 0 | 0.084 | 0.078 | 0.084 | 0.077 | 0.086 | 1,265,000 | 101,075 | 0.0799 | 0.084 | 0.078 | 0.084 | 0.077 | 0.086 | 1,265,000 | 0.0799 | 1.20% |
| 2021-03-03 | 0 | 0.083 | 0.082 | 0.083 | 0.078 | 0.083 | 365,000 | 28,880 | 0.0791 | 0.083 | 0.082 | 0.083 | 0.078 | 0.083 | 365,000 | 0.0791 | -1.19% |
| 2021-03-02 | 0 | 0.084 | 0.080 | 0.084 | 0.079 | 0.088 | 1,160,000 | 95,395 | 0.0822 | 0.084 | 0.080 | 0.084 | 0.079 | 0.088 | 1,160,000 | 0.0822 | 0.00% |
| 2021-03-01 | 0 | 0.084 | 0.078 | 0.084 | 0.080 | 0.088 | 2,585,000 | 213,750 | 0.0827 | 0.084 | 0.078 | 0.084 | 0.080 | 0.088 | 2,585,000 | 0.0827 | 1.20% |
| 2021-02-26 | 0 | 0.083 | 0.078 | 0.083 | 0.078 | 0.089 | 1,175,000 | 93,855 | 0.0799 | 0.083 | 0.078 | 0.083 | 0.078 | 0.089 | 1,175,000 | 0.0799 | -3.49% |
| 2021-02-25 | 0 | 0.086 | 0.082 | 0.086 | 0.086 | 0.089 | 290,000 | 25,215 | 0.0869 | 0.086 | 0.082 | 0.086 | 0.086 | 0.089 | 290,000 | 0.0869 | 0.00% |
| 2021-02-24 | 0 | 0.086 | 0.081 | 0.086 | 0.079 | 0.090 | 5,690,000 | 470,425 | 0.0827 | 0.086 | 0.081 | 0.086 | 0.079 | 0.090 | 5,690,000 | 0.0827 | 2.38% |
| 2021-02-23 | 0 | 0.084 | 0.083 | 0.084 | 0.085 | 0.088 | 2,145,000 | 184,630 | 0.0861 | 0.084 | 0.083 | 0.084 | 0.085 | 0.088 | 2,145,000 | 0.0861 | -1.18% |
| 2021-02-22 | 0 | 0.085 | 0.080 | 0.085 | 0.081 | 0.085 | 5,180,000 | 432,315 | 0.0835 | 0.085 | 0.080 | 0.085 | 0.081 | 0.085 | 5,180,000 | 0.0835 | 4.94% |
| 2021-02-19 | 0 | 0.081 | 0.078 | 0.081 | 0.077 | 0.082 | 1,300,000 | 101,625 | 0.0782 | 0.081 | 0.078 | 0.081 | 0.077 | 0.082 | 1,300,000 | 0.0782 | 1.25% |
| 2021-02-18 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.085 | 235,000 | 18,810 | 0.0800 | 0.080 | 0.078 | 0.080 | 0.079 | 0.085 | 235,000 | 0.0800 | -2.44% |
| 2021-02-17 | 0 | 0.082 | 0.078 | 0.082 | 0.076 | 0.085 | 5,080,000 | 395,685 | 0.0779 | 0.082 | 0.078 | 0.082 | 0.076 | 0.085 | 5,080,000 | 0.0779 | 0.00% |
| 2021-02-16 | 0 | 0.082 | 0.080 | 0.082 | 0.075 | 0.087 | 2,355,000 | 186,380 | 0.0791 | 0.082 | 0.080 | 0.082 | 0.075 | 0.087 | 2,355,000 | 0.0791 | 6.49% |
| 2021-02-11 | 0 | 0.077 | 0.071 | 0.077 | 0.072 | 0.078 | 3,625,000 | 267,255 | 0.0737 | 0.077 | 0.071 | 0.077 | 0.072 | 0.078 | 3,625,000 | 0.0737 | 5.48% |
| 2021-02-10 | 0 | 0.073 | 0.073 | 0.074 | 0.068 | 0.073 | 4,830,000 | 345,490 | 0.0715 | 0.073 | 0.073 | 0.074 | 0.068 | 0.073 | 4,830,000 | 0.0715 | 4.29% |
| 2021-02-09 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 925,000 | 64,555 | 0.0698 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 925,000 | 0.0698 | 0.00% |
| 2021-02-08 | 0 | 0.070 | 0.067 | 0.070 | 0.068 | 0.072 | 1,330,000 | 90,525 | 0.0681 | 0.070 | 0.067 | 0.070 | 0.068 | 0.072 | 1,330,000 | 0.0681 | -1.41% |
| 2021-02-05 | 0 | 0.071 | 0.068 | 0.071 | 0.066 | 0.073 | 1,695,000 | 114,250 | 0.0674 | 0.071 | 0.068 | 0.071 | 0.066 | 0.073 | 1,695,000 | 0.0674 | -2.74% |
| 2021-02-04 | 0 | 0.073 | 0.068 | 0.073 | 0.066 | 0.074 | 725,000 | 50,480 | 0.0696 | 0.073 | 0.068 | 0.073 | 0.066 | 0.074 | 725,000 | 0.0696 | 5.80% |
| 2021-02-03 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.073 | 105,000 | 7,330 | 0.0698 | 0.069 | 0.066 | 0.069 | 0.066 | 0.073 | 105,000 | 0.0698 | -1.43% |
| 2021-02-02 | 0 | 0.070 | 0.065 | 0.070 | 0.067 | 0.073 | 4,085,000 | 277,880 | 0.0680 | 0.070 | 0.065 | 0.070 | 0.067 | 0.073 | 4,085,000 | 0.0680 | 2.94% |
| 2021-02-01 | 0 | 0.068 | 0.064 | 0.068 | 0.065 | 0.075 | 1,770,000 | 122,850 | 0.0694 | 0.068 | 0.064 | 0.068 | 0.065 | 0.075 | 1,770,000 | 0.0694 | -6.85% |
| 2021-01-29 | 0 | 0.073 | 0.062 | 0.073 | 0.060 | 0.074 | 5,795,000 | 360,190 | 0.0622 | 0.073 | 0.062 | 0.073 | 0.060 | 0.074 | 5,795,000 | 0.0622 | 19.67% |
| 2021-01-28 | 0 | 0.061 | 0.057 | 0.061 | 0.057 | 0.061 | 145,000 | 8,310 | 0.0573 | 0.061 | 0.057 | 0.061 | 0.057 | 0.061 | 145,000 | 0.0573 | 0.00% |
| 2021-01-27 | 0 | 0.061 | 0.058 | 0.061 | 0.061 | 0.062 | 115,000 | 7,025 | 0.0611 | 0.061 | 0.058 | 0.061 | 0.061 | 0.062 | 115,000 | 0.0611 | 0.00% |
| 2021-01-26 | 0 | 0.061 | 0.054 | 0.061 | 0.058 | 0.062 | 3,905,000 | 224,830 | 0.0576 | 0.061 | 0.054 | 0.061 | 0.058 | 0.062 | 3,905,000 | 0.0576 | 3.39% |
| 2021-01-25 | 0 | 0.059 | 0.058 | 0.059 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 0.059 | 0.058 | 0.059 | 0.060 | 0.060 | 60,000 | 0.0600 | -1.67% |
| 2021-01-22 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,320,000 | 77,270 | 0.0585 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,320,000 | 0.0585 | 3.45% |
| 2021-01-21 | 0 | 0.058 | 0.055 | 0.057 | 0.050 | 0.061 | 8,450,000 | 465,040 | 0.0550 | 0.058 | 0.055 | 0.057 | 0.050 | 0.061 | 8,450,000 | 0.0550 | -3.33% |
| 2021-01-20 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 365,000 | 21,760 | 0.0596 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 365,000 | 0.0596 | -1.64% |
| 2021-01-19 | 0 | 0.061 | 0.060 | 0.061 | 0.062 | 0.062 | 555,000 | 34,410 | 0.0620 | 0.061 | 0.060 | 0.061 | 0.062 | 0.062 | 555,000 | 0.0620 | -1.61% |
| 2021-01-18 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 220,000 | 13,630 | 0.0620 | 0.062 | 0.060 | 0.062 | 0.060 | 0.062 | 220,000 | 0.0620 | -1.59% |
| 2021-01-15 | 0 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 10,000 | 630 | 0.0630 | 0.063 | 0.060 | 0.063 | 0.063 | 0.063 | 10,000 | 0.0630 | 1.61% |
| 2021-01-14 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 11,090,000 | 698,625 | 0.0630 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 11,090,000 | 0.0630 | 0.00% |
| 2021-01-13 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 220,000 | 13,290 | 0.0604 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 220,000 | 0.0604 | -1.59% |
| 2021-01-12 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 475,000 | 28,590 | 0.0602 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 475,000 | 0.0602 | 0.00% |
| 2021-01-11 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 2,045,000 | 127,620 | 0.0624 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 2,045,000 | 0.0624 | 1.61% |
| 2021-01-08 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 2,165,000 | 135,400 | 0.0625 | 0.062 | 0.061 | 0.062 | 0.061 | 0.063 | 2,165,000 | 0.0625 | 1.64% |
| 2021-01-07 | 0 | 0.061 | 0.059 | 0.061 | 0.060 | 0.062 | 1,655,000 | 99,415 | 0.0601 | 0.061 | 0.059 | 0.061 | 0.060 | 0.062 | 1,655,000 | 0.0601 | -3.17% |
| 2021-01-06 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 430,000 | 26,285 | 0.0611 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 430,000 | 0.0611 | 0.00% |
| 2021-01-05 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 950,000 | 57,400 | 0.0604 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 950,000 | 0.0604 | 0.00% |
| 2021-01-04 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 1,835,000 | 112,060 | 0.0611 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 1,835,000 | 0.0611 | 3.28% |
| 2020-12-31 | 0 | 0.061 | 0.059 | 0.061 | 0.061 | 0.062 | 35,000 | 2,140 | 0.0611 | 0.061 | 0.059 | 0.061 | 0.061 | 0.062 | 35,000 | 0.0611 | -1.61% |
| 2020-12-30 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 1,690,000 | 101,600 | 0.0601 | 0.062 | 0.058 | 0.062 | 0.058 | 0.064 | 1,690,000 | 0.0601 | 0.00% |
| 2020-12-29 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.063 | 965,000 | 58,800 | 0.0609 | 0.062 | 0.060 | 0.062 | 0.059 | 0.063 | 965,000 | 0.0609 | 1.64% |
| 2020-12-28 | 0 | 0.061 | 0.058 | 0.061 | 0.060 | 0.063 | 5,045,000 | 303,175 | 0.0601 | 0.061 | 0.058 | 0.061 | 0.060 | 0.063 | 5,045,000 | 0.0601 | -1.61% |
| 2020-12-24 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.064 | 45,000 | 2,800 | 0.0622 | 0.062 | 0.060 | 0.062 | 0.062 | 0.064 | 45,000 | 0.0622 | 6.90% |
| 2020-12-23 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.064 | 310,000 | 18,260 | 0.0589 | 0.058 | 0.056 | 0.058 | 0.058 | 0.064 | 310,000 | 0.0589 | 0.00% |
| 2020-12-22 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.061 | 1,815,000 | 107,885 | 0.0594 | 0.058 | 0.056 | 0.058 | 0.056 | 0.061 | 1,815,000 | 0.0594 | -3.33% |
| 2020-12-21 | 0 | 0.060 | 0.056 | 0.060 | 0.060 | 0.065 | 3,215,000 | 193,765 | 0.0603 | 0.060 | 0.056 | 0.060 | 0.060 | 0.065 | 3,215,000 | 0.0603 | -6.25% |
| 2020-12-18 | 0 | 0.064 | 0.056 | 0.064 | 0.060 | 0.064 | 210,000 | 12,635 | 0.0602 | 0.064 | 0.056 | 0.064 | 0.060 | 0.064 | 210,000 | 0.0602 | 8.47% |
| 2020-12-17 | 0 | 0.059 | 0.054 | 0.059 | 0.053 | 0.061 | 2,510,000 | 140,010 | 0.0558 | 0.059 | 0.054 | 0.059 | 0.053 | 0.061 | 2,510,000 | 0.0558 | -1.67% |
| 2020-12-16 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.065 | 1,015,000 | 60,375 | 0.0595 | 0.060 | 0.056 | 0.060 | 0.056 | 0.065 | 1,015,000 | 0.0595 | 0.00% |
| 2020-12-15 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.067 | 6,695,000 | 400,230 | 0.0598 | 0.060 | 0.058 | 0.060 | 0.058 | 0.067 | 6,695,000 | 0.0598 | -6.25% |
| 2020-12-14 | 0 | 0.064 | 0.061 | 0.064 | 0.055 | 0.068 | 37,680,000 | 2,357,835 | 0.0626 | 0.064 | 0.061 | 0.064 | 0.055 | 0.068 | 37,680,000 | 0.0626 | 16.36% |
| 2020-12-11 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.056 | 7,930,000 | 431,290 | 0.0544 | 0.055 | 0.053 | 0.055 | 0.050 | 0.056 | 7,930,000 | 0.0544 | 3.77% |
| 2020-12-10 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 8,905,000 | 469,350 | 0.0527 | 0.053 | 0.051 | 0.053 | 0.051 | 0.055 | 8,905,000 | 0.0527 | 6.00% |
| 2020-12-09 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 1,255,000 | 60,950 | 0.0486 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 1,255,000 | 0.0486 | 2.04% |
| 2020-12-08 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.051 | 750,000 | 36,090 | 0.0481 | 0.049 | 0.047 | 0.049 | 0.047 | 0.051 | 750,000 | 0.0481 | 0.00% |
| 2020-12-07 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.051 | 905,000 | 45,125 | 0.0499 | 0.049 | 0.047 | 0.049 | 0.049 | 0.051 | 905,000 | 0.0499 | -2.00% |
| 2020-12-04 | 0 | 0.050 | 0.047 | 0.050 | 0.049 | 0.051 | 140,000 | 7,005 | 0.0500 | 0.050 | 0.047 | 0.050 | 0.049 | 0.051 | 140,000 | 0.0500 | 6.38% |
| 2020-12-03 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 805,000 | 37,635 | 0.0468 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 805,000 | 0.0468 | -4.08% |
| 2020-12-02 | 0 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 60,000 | 2,885 | 0.0481 | 0.049 | 0.045 | 0.049 | 0.048 | 0.049 | 60,000 | 0.0481 | 0.00% |
| 2020-12-01 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 1,400,000 | 63,740 | 0.0455 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 1,400,000 | 0.0455 | 2.08% |
| 2020-11-27 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 215,000 | 10,150 | 0.0472 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 215,000 | 0.0472 | 0.00% |
| 2020-11-26 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.049 | 3,835,000 | 175,895 | 0.0459 | 0.048 | 0.046 | 0.048 | 0.045 | 0.049 | 3,835,000 | 0.0459 | -2.04% |
| 2020-11-25 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.052 | 620,000 | 30,040 | 0.0485 | 0.049 | 0.046 | 0.049 | 0.045 | 0.052 | 620,000 | 0.0485 | -2.00% |
| 2020-11-24 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.052 | 3,800,000 | 179,470 | 0.0472 | 0.050 | 0.046 | 0.050 | 0.047 | 0.052 | 3,800,000 | 0.0472 | 0.00% |
| 2020-11-23 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 75,000 | 3,580 | 0.0477 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 75,000 | 0.0477 | 0.00% |
| 2020-11-19 | 0 | 0.050 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.052 | 175,000 | 8,530 | 0.0487 | 0.050 | 0.048 | 0.050 | 0.048 | 0.052 | 175,000 | 0.0487 | -1.96% |
| 2020-11-17 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.052 | 25,000 | 1,255 | 0.0502 | 0.051 | 0.048 | 0.051 | 0.048 | 0.052 | 25,000 | 0.0502 | 0.00% |
| 2020-11-16 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 55,000 | 2,810 | 0.0511 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 55,000 | 0.0511 | 2.00% |
| 2020-11-13 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.052 | 10,000 | 510 | 0.0510 | 0.050 | 0.048 | 0.050 | 0.050 | 0.052 | 10,000 | 0.0510 | 0.00% |
| 2020-11-12 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.051 | 160,000 | 7,855 | 0.0491 | 0.050 | 0.048 | 0.050 | 0.049 | 0.051 | 160,000 | 0.0491 | -1.96% |
| 2020-11-11 | 0 | 0.051 | 0.048 | 0.051 | 0.050 | 0.052 | 810,000 | 41,420 | 0.0511 | 0.051 | 0.048 | 0.051 | 0.050 | 0.052 | 810,000 | 0.0511 | 2.00% |
| 2020-11-10 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 20,000 | 1,010 | 0.0505 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 20,000 | 0.0505 | -1.96% |
| 2020-11-09 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 125,000 | 6,105 | 0.0488 | 0.051 | 0.048 | 0.051 | 0.048 | 0.051 | 125,000 | 0.0488 | 2.00% |
| 2020-11-06 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 380,000 | 18,695 | 0.0492 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 380,000 | 0.0492 | 0.00% |
| 2020-11-05 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 240,000 | 11,960 | 0.0498 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 240,000 | 0.0498 | 4.17% |
| 2020-11-04 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 1,405,000 | 68,065 | 0.0484 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 1,405,000 | 0.0484 | 0.00% |
| 2020-11-03 | 0 | 0.048 | 0.047 | 0.048 | 0.043 | 0.050 | 1,560,000 | 74,995 | 0.0481 | 0.048 | 0.047 | 0.048 | 0.043 | 0.050 | 1,560,000 | 0.0481 | -2.04% |
| 2020-11-02 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.049 | 400,000 | 19,180 | 0.0480 | 0.049 | 0.046 | 0.049 | 0.047 | 0.049 | 400,000 | 0.0480 | 4.26% |
| 2020-10-30 | 0 | 0.047 | 0.046 | 0.049 | 0.047 | 0.050 | 165,000 | 7,910 | 0.0479 | 0.047 | 0.046 | 0.049 | 0.047 | 0.050 | 165,000 | 0.0479 | -4.08% |
| 2020-10-29 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 1,085,000 | 52,875 | 0.0487 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 1,085,000 | 0.0487 | 2.08% |
| 2020-10-23 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 1,395,000 | 65,485 | 0.0469 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 1,395,000 | 0.0469 | -2.04% |
| 2020-10-22 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 825,000 | 39,095 | 0.0474 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 825,000 | 0.0474 | -2.00% |
| 2020-10-21 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.050 | 70,000 | 3,400 | 0.0486 | 0.050 | 0.047 | 0.050 | 0.048 | 0.050 | 70,000 | 0.0486 | 2.04% |
| 2020-10-20 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 45,000 | 2,200 | 0.0489 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 45,000 | 0.0489 | 0.00% |
| 2020-10-19 | 0 | 0.049 | 0.048 | 0.049 | 0.049 | 0.051 | 195,000 | 9,565 | 0.0491 | 0.049 | 0.048 | 0.049 | 0.049 | 0.051 | 195,000 | 0.0491 | -2.00% |
| 2020-10-16 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 560,000 | 26,830 | 0.0479 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 560,000 | 0.0479 | 0.00% |
| 2020-10-15 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 25,000 | 1,215 | 0.0486 | 0.050 | 0.047 | 0.050 | 0.048 | 0.051 | 25,000 | 0.0486 | -1.96% |
| 2020-10-14 | 0 | 0.051 | 0.047 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 5,000 | 260 | 0.0520 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 5,000 | 0.0520 | 0.00% |
| 2020-10-09 | 0 | 0.051 | 0.047 | 0.051 | 0.048 | 0.053 | 15,000 | 745 | 0.0497 | 0.051 | 0.047 | 0.051 | 0.048 | 0.053 | 15,000 | 0.0497 | 0.00% |
| 2020-10-08 | 0 | 0.051 | 0.048 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 5,000 | 260 | 0.0520 | 0.051 | 0.047 | 0.051 | 0.052 | 0.052 | 5,000 | 0.0520 | 2.00% |
| 2020-10-06 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 135,000 | 6,475 | 0.0480 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 135,000 | 0.0480 | 0.00% |
| 2020-10-05 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 1,000,000 | 48,395 | 0.0484 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 1,000,000 | 0.0484 | 4.17% |
| 2020-09-30 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 1,180,000 | 55,475 | 0.0470 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 1,180,000 | 0.0470 | -4.00% |
| 2020-09-29 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 855,000 | 39,740 | 0.0465 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 855,000 | 0.0465 | 0.00% |
| 2020-09-28 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 280,000 | 13,650 | 0.0488 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 280,000 | 0.0488 | 2.04% |
| 2020-09-25 | 0 | 0.049 | 0.047 | 0.049 | 0.050 | 0.052 | 775,000 | 39,100 | 0.0505 | 0.049 | 0.047 | 0.049 | 0.050 | 0.052 | 775,000 | 0.0505 | -2.00% |
| 2020-09-24 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 485,000 | 24,335 | 0.0502 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 485,000 | 0.0502 | 2.04% |
| 2020-09-23 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.050 | 540,000 | 25,820 | 0.0478 | 0.049 | 0.046 | 0.049 | 0.047 | 0.050 | 540,000 | 0.0478 | 2.08% |
| 2020-09-22 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.050 | 50,000 | 2,410 | 0.0482 | 0.048 | 0.047 | 0.048 | 0.048 | 0.050 | 50,000 | 0.0482 | 0.00% |
| 2020-09-21 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.049 | 1,105,000 | 49,960 | 0.0452 | 0.048 | 0.046 | 0.048 | 0.044 | 0.049 | 1,105,000 | 0.0452 | 2.13% |
| 2020-09-18 | 0 | 0.047 | 0.045 | 0.047 | 0.042 | 0.049 | 5,950,000 | 257,095 | 0.0432 | 0.047 | 0.045 | 0.047 | 0.042 | 0.049 | 5,950,000 | 0.0432 | 0.00% |
| 2020-09-17 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 780,000 | 36,510 | 0.0468 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 780,000 | 0.0468 | -2.08% |
| 2020-09-16 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 5,250,000 | 256,550 | 0.0489 | 0.048 | 0.047 | 0.048 | 0.047 | 0.052 | 5,250,000 | 0.0489 | -7.69% |
| 2020-09-15 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.069 | 41,285,000 | 2,419,930 | 0.0586 | 0.052 | 0.050 | 0.052 | 0.050 | 0.069 | 41,285,000 | 0.0586 | -3.70% |
| 2020-09-14 | 0 | 0.054 | 0.052 | 0.054 | 0.049 | 0.055 | 6,495,000 | 339,245 | 0.0522 | 0.054 | 0.052 | 0.054 | 0.049 | 0.055 | 6,495,000 | 0.0522 | 8.00% |
| 2020-09-11 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 185,000 | 8,775 | 0.0474 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 185,000 | 0.0474 | 2.04% |
| 2020-09-10 | 0 | 0.049 | 0.046 | 0.049 | 0.047 | 0.052 | 1,160,000 | 56,505 | 0.0487 | 0.049 | 0.046 | 0.049 | 0.047 | 0.052 | 1,160,000 | 0.0487 | 2.08% |
| 2020-09-09 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 70,000 | 3,305 | 0.0472 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 70,000 | 0.0472 | -2.04% |
| 2020-09-08 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 500,000 | 23,540 | 0.0471 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 500,000 | 0.0471 | -2.00% |
| 2020-09-07 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.053 | 235,000 | 11,645 | 0.0496 | 0.050 | 0.048 | 0.050 | 0.048 | 0.053 | 235,000 | 0.0496 | 0.00% |
| 2020-09-04 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 195,000 | 9,200 | 0.0472 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 195,000 | 0.0472 | 2.04% |
| 2020-09-03 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 715,000 | 35,210 | 0.0492 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 715,000 | 0.0492 | 2.08% |
| 2020-09-02 | 0 | 0.048 | 0.044 | 0.048 | 0.048 | 0.049 | 765,002 | 36,730 | 0.0480 | 0.048 | 0.044 | 0.048 | 0.048 | 0.049 | 765,002 | 0.0480 | 2.13% |
| 2020-09-01 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 98,600 | 4,677 | 0.0474 | 0.047 | 0.047 | 0.049 | 0.047 | 0.050 | 98,600 | 0.0474 | -2.08% |
| 2020-08-31 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.052 | 4,151,400 | 201,895 | 0.0486 | 0.048 | 0.048 | 0.050 | 0.045 | 0.052 | 4,151,400 | 0.0486 | 0.00% |
| 2020-08-28 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.051 | 665,000 | 31,255 | 0.0470 | 0.048 | 0.046 | 0.048 | 0.046 | 0.051 | 665,000 | 0.0470 | -4.00% |
| 2020-08-27 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.050 | 0.046 | 0.050 | 0.047 | 0.053 | 4,135,000 | 205,980 | 0.0498 | 0.050 | 0.046 | 0.050 | 0.047 | 0.053 | 4,135,000 | 0.0498 | -1.96% |
| 2020-08-25 | 0 | 0.051 | 0.048 | 0.051 | 0.048 | 0.052 | 15,000 | 755 | 0.0503 | 0.051 | 0.048 | 0.051 | 0.048 | 0.052 | 15,000 | 0.0503 | 2.00% |
| 2020-08-24 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.053 | 360,000 | 17,370 | 0.0483 | 0.050 | 0.048 | 0.050 | 0.047 | 0.053 | 360,000 | 0.0483 | -1.96% |
| 2020-08-21 | 0 | 0.051 | 0.047 | 0.051 | 0.047 | 0.053 | 940,000 | 47,730 | 0.0508 | 0.051 | 0.047 | 0.051 | 0.047 | 0.053 | 940,000 | 0.0508 | 4.08% |
| 2020-08-20 | 0 | 0.049 | 0.046 | 0.050 | 0.046 | 0.050 | 25,000 | 1,200 | 0.0480 | 0.049 | 0.046 | 0.050 | 0.046 | 0.050 | 25,000 | 0.0480 | -3.92% |
| 2020-08-19 | 0 | 0.051 | 0.047 | 0.051 | 0.052 | 0.053 | 1,205,000 | 62,665 | 0.0520 | 0.051 | 0.047 | 0.051 | 0.052 | 0.053 | 1,205,000 | 0.0520 | 0.00% |
| 2020-08-18 | 0 | 0.051 | 0.048 | 0.051 | 0.050 | 0.053 | 335,000 | 17,175 | 0.0513 | 0.051 | 0.048 | 0.051 | 0.050 | 0.053 | 335,000 | 0.0513 | 2.00% |
| 2020-08-17 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.054 | 990,000 | 48,070 | 0.0486 | 0.050 | 0.049 | 0.050 | 0.048 | 0.054 | 990,000 | 0.0486 | 0.00% |
| 2020-08-14 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.052 | 155,000 | 7,585 | 0.0489 | 0.050 | 0.047 | 0.050 | 0.047 | 0.052 | 155,000 | 0.0489 | 0.00% |
| 2020-08-13 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.053 | 690,000 | 33,045 | 0.0479 | 0.050 | 0.046 | 0.050 | 0.046 | 0.053 | 690,000 | 0.0479 | -1.96% |
| 2020-08-12 | 0 | 0.051 | 0.047 | 0.051 | 0.047 | 0.054 | 235,000 | 11,690 | 0.0497 | 0.051 | 0.047 | 0.051 | 0.047 | 0.054 | 235,000 | 0.0497 | 4.08% |
| 2020-08-11 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 650,000 | 31,165 | 0.0479 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 650,000 | 0.0479 | 2.08% |
| 2020-08-10 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 1,285,000 | 59,190 | 0.0461 | 0.048 | 0.046 | 0.048 | 0.045 | 0.048 | 1,285,000 | 0.0461 | 2.13% |
| 2020-08-07 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 795,000 | 36,300 | 0.0457 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 795,000 | 0.0457 | 0.00% |
| 2020-08-06 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 1,320,000 | 60,590 | 0.0459 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 1,320,000 | 0.0459 | 2.17% |
| 2020-08-05 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 2,595,000 | 121,465 | 0.0468 | 0.046 | 0.045 | 0.046 | 0.046 | 0.048 | 2,595,000 | 0.0468 | -4.17% |
| 2020-08-04 | 0 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 3,870,000 | 175,055 | 0.0452 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 3,870,000 | 0.0452 | -2.04% |
| 2020-08-03 | 0 | 0.049 | 0.042 | 0.049 | 0.046 | 0.049 | 365,000 | 17,175 | 0.0471 | 0.049 | 0.042 | 0.049 | 0.046 | 0.049 | 365,000 | 0.0471 | 0.00% |
| 2020-07-31 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 630,000 | 29,815 | 0.0473 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 630,000 | 0.0473 | 0.00% |
| 2020-07-30 | 0 | 0.049 | 0.047 | 0.048 | 0.046 | 0.049 | 945,000 | 44,640 | 0.0472 | 0.049 | 0.047 | 0.048 | 0.046 | 0.049 | 945,000 | 0.0472 | 0.00% |
| 2020-07-29 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.060 | 21,795,000 | 1,054,175 | 0.0484 | 0.049 | 0.048 | 0.049 | 0.044 | 0.060 | 21,795,000 | 0.0484 | 2.08% |
| 2020-07-28 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.050 | 5,190,000 | 238,205 | 0.0459 | 0.048 | 0.046 | 0.048 | 0.045 | 0.050 | 5,190,000 | 0.0459 | -2.04% |
| 2020-07-27 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.053 | 1,620,000 | 79,235 | 0.0489 | 0.049 | 0.048 | 0.049 | 0.047 | 0.053 | 1,620,000 | 0.0489 | -3.92% |
| 2020-07-24 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 670,000 | 33,525 | 0.0500 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 670,000 | 0.0500 | -1.92% |
| 2020-07-23 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 1,775,000 | 90,440 | 0.0510 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 1,775,000 | 0.0510 | -1.89% |
| 2020-07-22 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.075 | 33,715,000 | 1,944,950 | 0.0577 | 0.053 | 0.052 | 0.053 | 0.050 | 0.075 | 33,715,000 | 0.0577 | 1.92% |
| 2020-07-21 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.054 | 2,400,000 | 127,065 | 0.0529 | 0.052 | 0.051 | 0.052 | 0.049 | 0.054 | 2,400,000 | 0.0529 | 1.96% |
| 2020-07-20 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 200,000 | 10,000 | 0.0500 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 200,000 | 0.0500 | -1.92% |
| 2020-07-17 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.055 | 1,365,000 | 69,435 | 0.0509 | 0.052 | 0.050 | 0.052 | 0.050 | 0.055 | 1,365,000 | 0.0509 | 0.00% |
| 2020-07-15 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.057 | 950,000 | 50,830 | 0.0535 | 0.052 | 0.051 | 0.052 | 0.050 | 0.057 | 950,000 | 0.0535 | -3.70% |
| 2020-07-14 | 0 | 0.054 | 0.049 | 0.054 | 0.047 | 0.058 | 7,665,000 | 399,100 | 0.0521 | 0.054 | 0.049 | 0.054 | 0.047 | 0.058 | 7,665,000 | 0.0521 | 10.20% |
| 2020-07-13 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 7,055,000 | 338,975 | 0.0480 | 0.049 | 0.049 | 0.050 | 0.046 | 0.051 | 7,055,000 | 0.0480 | -3.92% |
| 2020-07-10 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.053 | 4,375,000 | 215,965 | 0.0494 | 0.051 | 0.049 | 0.051 | 0.049 | 0.053 | 4,375,000 | 0.0494 | -1.92% |
| 2020-07-09 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.055 | 6,915,000 | 348,795 | 0.0504 | 0.052 | 0.050 | 0.052 | 0.048 | 0.055 | 6,915,000 | 0.0504 | 0.00% |
| 2020-07-08 | 0 | 0.052 | 0.050 | 0.052 | 0.047 | 0.075 | 76,510,000 | 4,615,080 | 0.0603 | 0.052 | 0.050 | 0.052 | 0.047 | 0.075 | 76,510,000 | 0.0603 | 18.18% |
| 2020-07-07 | 0 | 0.044 | 0.044 | 0.048 | 0.040 | 0.052 | 3,785,000 | 177,540 | 0.0469 | 0.044 | 0.044 | 0.048 | 0.040 | 0.052 | 3,785,000 | 0.0469 | -13.73% |
| 2020-07-06 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 4,085,000 | 204,450 | 0.0500 | 0.051 | 0.050 | 0.051 | 0.049 | 0.053 | 4,085,000 | 0.0500 | -3.77% |
| 2020-07-03 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 2,445,000 | 125,640 | 0.0514 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 2,445,000 | 0.0514 | 1.92% |
| 2020-07-02 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.053 | 3,045,000 | 157,830 | 0.0518 | 0.052 | 0.049 | 0.052 | 0.050 | 0.053 | 3,045,000 | 0.0518 | 0.00% |
| 2020-06-30 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.052 | - | - | 0 | - | -1.89% |
| 2020-06-29 | 0 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 915,000 | 45,540 | 0.0498 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 915,000 | 0.0498 | 1.92% |
| 2020-06-26 | 0 | 0.052 | 0.049 | 0.052 | 0.048 | 0.052 | 445,000 | 22,370 | 0.0503 | 0.052 | 0.049 | 0.052 | 0.048 | 0.052 | 445,000 | 0.0503 | 1.96% |
| 2020-06-24 | 0 | 0.051 | 0.049 | 0.051 | 0.047 | 0.051 | 1,655,000 | 80,950 | 0.0489 | 0.051 | 0.049 | 0.051 | 0.047 | 0.051 | 1,655,000 | 0.0489 | -1.92% |
| 2020-06-23 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 895,000 | 45,825 | 0.0512 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 895,000 | 0.0512 | -3.70% |
| 2020-06-22 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 845,000 | 43,035 | 0.0509 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 845,000 | 0.0509 | 5.88% |
| 2020-06-19 | 0 | 0.051 | 0.048 | 0.051 | 0.046 | 0.052 | 335,000 | 16,390 | 0.0489 | 0.051 | 0.048 | 0.051 | 0.046 | 0.052 | 335,000 | 0.0489 | 0.00% |
| 2020-06-18 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 745,000 | 37,925 | 0.0509 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 745,000 | 0.0509 | -5.56% |
| 2020-06-17 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 230,000 | 11,810 | 0.0513 | 0.054 | 0.050 | 0.054 | 0.050 | 0.054 | 230,000 | 0.0513 | 0.00% |
| 2020-06-16 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 640,000 | 32,730 | 0.0511 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 640,000 | 0.0511 | 0.00% |
| 2020-06-15 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.055 | 2,090,000 | 112,075 | 0.0536 | 0.054 | 0.051 | 0.054 | 0.051 | 0.055 | 2,090,000 | 0.0536 | 1.89% |
| 2020-06-12 | 0 | 0.053 | 0.049 | 0.053 | 0.052 | 0.053 | 160,000 | 8,330 | 0.0521 | 0.053 | 0.049 | 0.053 | 0.052 | 0.053 | 160,000 | 0.0521 | 3.92% |
| 2020-06-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 645,000 | 32,485 | 0.0504 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 645,000 | 0.0504 | -1.92% |
| 2020-06-10 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.057 | 850,000 | 43,360 | 0.0510 | 0.052 | 0.050 | 0.052 | 0.050 | 0.057 | 850,000 | 0.0510 | 0.00% |
| 2020-06-09 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 200,000 | 10,070 | 0.0504 | 0.052 | 0.050 | 0.052 | 0.048 | 0.052 | 200,000 | 0.0504 | 1.96% |
| 2020-06-08 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 2,930,000 | 145,170 | 0.0495 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 2,930,000 | 0.0495 | 2.00% |
| 2020-06-05 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.052 | 1,575,000 | 77,560 | 0.0492 | 0.050 | 0.049 | 0.050 | 0.048 | 0.052 | 1,575,000 | 0.0492 | -3.85% |
| 2020-06-04 | 0 | 0.052 | 0.048 | 0.052 | 0.051 | 0.052 | 340,000 | 17,580 | 0.0517 | 0.052 | 0.048 | 0.052 | 0.051 | 0.052 | 340,000 | 0.0517 | -1.89% |
| 2020-06-03 | 0 | 0.053 | 0.049 | 0.053 | 0.048 | 0.053 | 225,000 | 11,145 | 0.0495 | 0.053 | 0.049 | 0.053 | 0.048 | 0.053 | 225,000 | 0.0495 | 1.92% |
| 2020-06-02 | 0 | 0.052 | 0.048 | 0.052 | 0.046 | 0.054 | 705,000 | 35,615 | 0.0505 | 0.052 | 0.048 | 0.052 | 0.046 | 0.054 | 705,000 | 0.0505 | 1.96% |
| 2020-06-01 | 0 | 0.051 | 0.051 | 0.053 | 0.048 | 0.055 | 1,605,000 | 79,010 | 0.0492 | 0.051 | 0.051 | 0.053 | 0.048 | 0.055 | 1,605,000 | 0.0492 | -5.56% |
| 2020-05-29 | 0 | 0.054 | 0.048 | 0.054 | 0.052 | 0.054 | 55,000 | 2,870 | 0.0522 | 0.054 | 0.048 | 0.054 | 0.052 | 0.054 | 55,000 | 0.0522 | 3.85% |
| 2020-05-28 | 0 | 0.052 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | -3.70% |
| 2020-05-27 | 0 | 0.054 | 0.050 | 0.054 | 0.050 | 0.057 | 10,000 | 535 | 0.0535 | 0.054 | 0.050 | 0.054 | 0.050 | 0.057 | 10,000 | 0.0535 | 0.00% |
| 2020-05-26 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.058 | 1,955,000 | 103,585 | 0.0530 | 0.054 | 0.051 | 0.054 | 0.050 | 0.058 | 1,955,000 | 0.0530 | 8.00% |
| 2020-05-25 | 0 | 0.050 | 0.044 | 0.050 | 0.049 | 0.050 | 15,000 | 740 | 0.0493 | 0.050 | 0.044 | 0.050 | 0.049 | 0.050 | 15,000 | 0.0493 | 0.00% |
| 2020-05-22 | 0 | 0.050 | 0.046 | 0.050 | 0.044 | 0.053 | 6,165,000 | 289,495 | 0.0470 | 0.050 | 0.046 | 0.050 | 0.044 | 0.053 | 6,165,000 | 0.0470 | -5.66% |
| 2020-05-21 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 1,340,000 | 71,870 | 0.0536 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 1,340,000 | 0.0536 | -5.36% |
| 2020-05-20 | 0 | 0.056 | 0.053 | 0.056 | 0.052 | 0.058 | 2,215,000 | 120,115 | 0.0542 | 0.056 | 0.053 | 0.056 | 0.052 | 0.058 | 2,215,000 | 0.0542 | 0.00% |
| 2020-05-19 | 0 | 0.056 | 0.052 | 0.056 | 0.052 | 0.056 | 320,000 | 16,995 | 0.0531 | 0.056 | 0.052 | 0.056 | 0.052 | 0.056 | 320,000 | 0.0531 | 3.70% |
| 2020-05-18 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.059 | 585,000 | 31,835 | 0.0544 | 0.054 | 0.052 | 0.054 | 0.052 | 0.059 | 585,000 | 0.0544 | 0.00% |
| 2020-05-15 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.055 | 800,000 | 42,745 | 0.0534 | 0.054 | 0.052 | 0.054 | 0.050 | 0.055 | 800,000 | 0.0534 | 1.89% |
| 2020-05-14 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 2,545,000 | 134,840 | 0.0530 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 2,545,000 | 0.0530 | -3.64% |
| 2020-05-13 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 845,000 | 44,915 | 0.0532 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 845,000 | 0.0532 | -1.79% |
| 2020-05-12 | 0 | 0.056 | 0.053 | 0.056 | 0.053 | 0.060 | 1,740,000 | 95,140 | 0.0547 | 0.056 | 0.053 | 0.056 | 0.053 | 0.060 | 1,740,000 | 0.0547 | -3.45% |
| 2020-05-11 | 0 | 0.058 | 0.053 | 0.058 | 0.053 | 0.059 | 400,000 | 21,780 | 0.0545 | 0.058 | 0.053 | 0.058 | 0.053 | 0.059 | 400,000 | 0.0545 | 0.00% |
| 2020-05-08 | 0 | 0.058 | 0.054 | 0.058 | 0.053 | 0.059 | 2,510,000 | 136,435 | 0.0544 | 0.058 | 0.054 | 0.058 | 0.053 | 0.059 | 2,510,000 | 0.0544 | 0.00% |
| 2020-05-07 | 0 | 0.058 | 0.054 | 0.058 | 0.054 | 0.060 | 395,000 | 21,880 | 0.0554 | 0.058 | 0.054 | 0.058 | 0.054 | 0.060 | 395,000 | 0.0554 | 1.75% |
| 2020-05-06 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 460,000 | 25,175 | 0.0547 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 460,000 | 0.0547 | 1.79% |
| 2020-05-05 | 0 | 0.056 | 0.054 | 0.056 | 0.052 | 0.060 | 2,590,000 | 143,370 | 0.0554 | 0.056 | 0.054 | 0.056 | 0.052 | 0.060 | 2,590,000 | 0.0554 | -3.45% |
| 2020-05-04 | 0 | 0.058 | 0.052 | 0.058 | 0.053 | 0.058 | 230,000 | 12,310 | 0.0535 | 0.058 | 0.052 | 0.058 | 0.053 | 0.058 | 230,000 | 0.0535 | -1.69% |
| 2020-04-29 | 0 | 0.059 | 0.057 | 0.059 | 0.054 | 0.061 | 285,000 | 16,290 | 0.0572 | 0.059 | 0.057 | 0.059 | 0.054 | 0.061 | 285,000 | 0.0572 | 0.00% |
| 2020-04-28 | 0 | 0.059 | 0.059 | 0.060 | 0.052 | 0.060 | 2,120,000 | 117,460 | 0.0554 | 0.059 | 0.059 | 0.060 | 0.052 | 0.060 | 2,120,000 | 0.0554 | -1.67% |
| 2020-04-27 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 1,155,000 | 67,380 | 0.0583 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 1,155,000 | 0.0583 | 1.69% |
| 2020-04-24 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.063 | 485,000 | 28,735 | 0.0592 | 0.059 | 0.057 | 0.059 | 0.056 | 0.063 | 485,000 | 0.0592 | 3.51% |
| 2020-04-23 | 0 | 0.057 | 0.055 | 0.057 | 0.054 | 0.058 | 3,490,000 | 194,800 | 0.0558 | 0.057 | 0.055 | 0.057 | 0.054 | 0.058 | 3,490,000 | 0.0558 | -1.72% |
| 2020-04-22 | 0 | 0.058 | 0.054 | 0.058 | 0.048 | 0.058 | 7,375,000 | 386,940 | 0.0525 | 0.058 | 0.054 | 0.058 | 0.048 | 0.058 | 7,375,000 | 0.0525 | 7.41% |
| 2020-04-21 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 7,610,000 | 402,920 | 0.0529 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 7,610,000 | 0.0529 | -5.26% |
| 2020-04-20 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.058 | 5,415,000 | 296,330 | 0.0547 | 0.057 | 0.056 | 0.057 | 0.052 | 0.058 | 5,415,000 | 0.0547 | -3.39% |
| 2020-04-17 | 0 | 0.059 | 0.059 | 0.060 | 0.043 | 0.067 | 55,345,000 | 2,984,850 | 0.0539 | 0.059 | 0.059 | 0.060 | 0.043 | 0.067 | 55,345,000 | 0.0539 | -13.24% |
| 2020-04-16 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.072 | 7,097,000 | 478,130 | 0.0674 | 0.068 | 0.067 | 0.068 | 0.066 | 0.072 | 7,097,000 | 0.0674 | -4.23% |
| 2020-04-15 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 8,905,000 | 621,745 | 0.0698 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 8,905,000 | 0.0698 | -5.33% |
| 2020-04-14 | 0 | 0.075 | 0.073 | 0.075 | 0.071 | 0.079 | 13,290,000 | 983,765 | 0.0740 | 0.075 | 0.073 | 0.075 | 0.071 | 0.079 | 13,290,000 | 0.0740 | -6.25% |
| 2020-04-09 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.086 | 11,055,000 | 872,570 | 0.0789 | 0.080 | 0.079 | 0.080 | 0.077 | 0.086 | 11,055,000 | 0.0789 | -2.44% |
| 2020-04-08 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.093 | 35,825,000 | 3,050,555 | 0.0852 | 0.082 | 0.081 | 0.082 | 0.081 | 0.093 | 35,825,000 | 0.0852 | -11.83% |
| 2020-04-07 | 0 | 0.093 | 0.092 | 0.094 | 0.089 | 0.110 | 150,945,000 | 13,979,795 | 0.0926 | 0.093 | 0.092 | 0.094 | 0.089 | 0.110 | 150,945,000 | 0.0926 | 12.05% |
| 2020-04-06 | 0 | 0.083 | 0.082 | 0.083 | 0.078 | 0.085 | 1,245,000 | 101,130 | 0.0812 | 0.083 | 0.082 | 0.083 | 0.078 | 0.085 | 1,245,000 | 0.0812 | -1.19% |
| 2020-04-03 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.086 | 1,180,000 | 95,590 | 0.0810 | 0.084 | 0.081 | 0.084 | 0.080 | 0.086 | 1,180,000 | 0.0810 | 2.44% |
| 2020-04-02 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 170,000 | 13,725 | 0.0807 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 170,000 | 0.0807 | 0.00% |
| 2020-04-01 | 0 | 0.082 | 0.078 | 0.082 | 0.075 | 0.082 | 1,760,000 | 135,815 | 0.0772 | 0.082 | 0.078 | 0.082 | 0.075 | 0.082 | 1,760,000 | 0.0772 | -4.65% |
| 2020-03-31 | 0 | 0.086 | 0.085 | 0.086 | 0.081 | 0.086 | 1,745,000 | 145,850 | 0.0836 | 0.086 | 0.085 | 0.086 | 0.081 | 0.086 | 1,745,000 | 0.0836 | 3.61% |
| 2020-03-30 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.084 | 1,145,000 | 93,985 | 0.0821 | 0.083 | 0.081 | 0.083 | 0.081 | 0.084 | 1,145,000 | 0.0821 | -2.35% |
| 2020-03-27 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.087 | 2,190,000 | 181,360 | 0.0828 | 0.085 | 0.083 | 0.085 | 0.082 | 0.087 | 2,190,000 | 0.0828 | 0.00% |
| 2020-03-26 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.091 | 1,710,000 | 143,830 | 0.0841 | 0.085 | 0.083 | 0.085 | 0.083 | 0.091 | 1,710,000 | 0.0841 | -4.49% |
| 2020-03-25 | 0 | 0.089 | 0.089 | 0.090 | 0.083 | 0.131 | 31,360,000 | 2,973,300 | 0.0948 | 0.089 | 0.089 | 0.090 | 0.083 | 0.131 | 31,360,000 | 0.0948 | 3.49% |
| 2020-03-24 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.088 | 1,955,000 | 165,235 | 0.0845 | 0.086 | 0.083 | 0.086 | 0.082 | 0.088 | 1,955,000 | 0.0845 | 0.00% |
| 2020-03-23 | 0 | 0.086 | 0.083 | 0.086 | 0.080 | 0.088 | 930,000 | 75,775 | 0.0815 | 0.086 | 0.083 | 0.086 | 0.080 | 0.088 | 930,000 | 0.0815 | -2.27% |
| 2020-03-20 | 0 | 0.088 | 0.083 | 0.088 | 0.083 | 0.088 | 2,540,000 | 215,915 | 0.0850 | 0.088 | 0.083 | 0.088 | 0.083 | 0.088 | 2,540,000 | 0.0850 | 4.76% |
| 2020-03-19 | 0 | 0.084 | 0.078 | 0.084 | 0.076 | 0.087 | 1,945,000 | 155,410 | 0.0799 | 0.084 | 0.078 | 0.084 | 0.076 | 0.087 | 1,945,000 | 0.0799 | 3.70% |
| 2020-03-18 | 0 | 0.081 | 0.081 | 0.084 | 0.081 | 0.090 | 3,125,000 | 257,560 | 0.0824 | 0.081 | 0.081 | 0.084 | 0.081 | 0.090 | 3,125,000 | 0.0824 | -10.00% |
| 2020-03-17 | 0 | 0.090 | 0.084 | 0.090 | 0.080 | 0.090 | 1,685,000 | 140,495 | 0.0834 | 0.090 | 0.084 | 0.090 | 0.080 | 0.090 | 1,685,000 | 0.0834 | 1.12% |
| 2020-03-16 | 0 | 0.089 | 0.086 | 0.089 | 0.086 | 0.090 | 275,000 | 23,820 | 0.0866 | 0.089 | 0.086 | 0.089 | 0.086 | 0.090 | 275,000 | 0.0866 | -2.20% |
| 2020-03-13 | 0 | 0.091 | 0.089 | 0.090 | 0.086 | 0.091 | 4,505,000 | 398,555 | 0.0885 | 0.091 | 0.089 | 0.090 | 0.086 | 0.091 | 4,505,000 | 0.0885 | -4.21% |
| 2020-03-12 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.103 | 2,595,000 | 245,015 | 0.0944 | 0.095 | 0.093 | 0.095 | 0.092 | 0.103 | 2,595,000 | 0.0944 | -5.00% |
| 2020-03-11 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.103 | 4,395,000 | 426,680 | 0.0971 | 0.100 | 0.096 | 0.100 | 0.095 | 0.103 | 4,395,000 | 0.0971 | -0.99% |
| 2020-03-10 | 0 | 0.101 | 0.098 | 0.101 | 0.096 | 0.102 | 2,985,000 | 296,675 | 0.0994 | 0.101 | 0.098 | 0.101 | 0.096 | 0.102 | 2,985,000 | 0.0994 | 2.02% |
| 2020-03-09 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.104 | 4,905,000 | 493,815 | 0.1007 | 0.099 | 0.098 | 0.099 | 0.096 | 0.104 | 4,905,000 | 0.1007 | -4.81% |
| 2020-03-06 | 0 | 0.104 | 0.102 | 0.104 | 0.098 | 0.108 | 14,920,000 | 1,512,145 | 0.1014 | 0.104 | 0.102 | 0.104 | 0.098 | 0.108 | 14,920,000 | 0.1014 | -6.31% |
| 2020-03-05 | 0 | 0.111 | 0.108 | 0.111 | 0.105 | 0.123 | 18,950,000 | 2,083,175 | 0.1099 | 0.111 | 0.108 | 0.111 | 0.105 | 0.123 | 18,950,000 | 0.1099 | -2.63% |
| 2020-03-04 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.160 | 224,920,000 | 30,970,545 | 0.1377 | 0.114 | 0.113 | 0.114 | 0.111 | 0.160 | 224,920,000 | 0.1377 | 18.75% |
| 2020-03-03 | 0 | 0.096 | 0.093 | 0.096 | 0.090 | 0.110 | 5,830,000 | 556,480 | 0.0955 | 0.096 | 0.093 | 0.096 | 0.090 | 0.110 | 5,830,000 | 0.0955 | -3.03% |
| 2020-03-02 | 0 | 0.099 | 0.099 | 0.100 | 0.091 | 0.121 | 29,780,000 | 3,216,340 | 0.1080 | 0.099 | 0.099 | 0.100 | 0.091 | 0.121 | 29,780,000 | 0.1080 | 8.79% |
| 2020-02-28 | 0 | 0.091 | 0.090 | 0.091 | 0.081 | 0.093 | 615,000 | 53,575 | 0.0871 | 0.091 | 0.090 | 0.091 | 0.081 | 0.093 | 615,000 | 0.0871 | -1.09% |
| 2020-02-27 | 0 | 0.092 | 0.088 | 0.092 | 0.087 | 0.095 | 3,490,000 | 312,775 | 0.0896 | 0.092 | 0.088 | 0.092 | 0.087 | 0.095 | 3,490,000 | 0.0896 | 1.10% |
| 2020-02-26 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 455,000 | 41,820 | 0.0919 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 455,000 | 0.0919 | -1.09% |
| 2020-02-25 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 235,000 | 21,235 | 0.0904 | 0.092 | 0.091 | 0.092 | 0.090 | 0.094 | 235,000 | 0.0904 | -3.16% |
| 2020-02-24 | 0 | 0.095 | 0.092 | 0.095 | 0.089 | 0.095 | 450,000 | 41,330 | 0.0918 | 0.095 | 0.092 | 0.095 | 0.089 | 0.095 | 450,000 | 0.0918 | -1.04% |
| 2020-02-21 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 365,000 | 33,830 | 0.0927 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 365,000 | 0.0927 | 0.00% |
| 2020-02-20 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.098 | 695,000 | 66,250 | 0.0953 | 0.096 | 0.093 | 0.096 | 0.092 | 0.098 | 695,000 | 0.0953 | 2.13% |
| 2020-02-19 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 855,000 | 78,120 | 0.0914 | 0.094 | 0.090 | 0.094 | 0.089 | 0.095 | 855,000 | 0.0914 | -1.05% |
| 2020-02-18 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.100 | 880,000 | 83,935 | 0.0954 | 0.095 | 0.093 | 0.095 | 0.093 | 0.100 | 880,000 | 0.0954 | 0.00% |
| 2020-02-17 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.095 | 785,000 | 72,900 | 0.0929 | 0.095 | 0.094 | 0.095 | 0.090 | 0.095 | 785,000 | 0.0929 | 0.00% |
| 2020-02-14 | 0 | 0.095 | 0.092 | 0.095 | 0.089 | 0.095 | 3,035,000 | 276,290 | 0.0910 | 0.095 | 0.092 | 0.095 | 0.089 | 0.095 | 3,035,000 | 0.0910 | 1.06% |
| 2020-02-13 | 0 | 0.094 | 0.091 | 0.094 | 0.089 | 0.099 | 5,660,000 | 515,700 | 0.0911 | 0.094 | 0.091 | 0.094 | 0.089 | 0.099 | 5,660,000 | 0.0911 | -3.09% |
| 2020-02-12 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.101 | 1,840,000 | 179,350 | 0.0975 | 0.097 | 0.096 | 0.097 | 0.097 | 0.101 | 1,840,000 | 0.0975 | -3.00% |
| 2020-02-11 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.104 | 1,285,000 | 128,030 | 0.0996 | 0.100 | 0.099 | 0.100 | 0.095 | 0.104 | 1,285,000 | 0.0996 | -0.99% |
| 2020-02-10 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.108 | 1,035,000 | 104,105 | 0.1006 | 0.101 | 0.100 | 0.101 | 0.098 | 0.108 | 1,035,000 | 0.1006 | -1.94% |
| 2020-02-07 | 0 | 0.103 | 0.102 | 0.103 | 0.096 | 0.107 | 6,150,000 | 619,285 | 0.1007 | 0.103 | 0.102 | 0.103 | 0.096 | 0.107 | 6,150,000 | 0.1007 | 0.98% |
| 2020-02-06 | 0 | 0.102 | 0.099 | 0.102 | 0.100 | 0.104 | 620,000 | 62,325 | 0.1005 | 0.102 | 0.099 | 0.102 | 0.100 | 0.104 | 620,000 | 0.1005 | 0.00% |
| 2020-02-05 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.109 | 6,410,000 | 656,085 | 0.1024 | 0.102 | 0.099 | 0.102 | 0.099 | 0.109 | 6,410,000 | 0.1024 | -3.77% |
| 2020-02-04 | 0 | 0.106 | 0.103 | 0.106 | 0.095 | 0.114 | 13,625,000 | 1,444,845 | 0.1060 | 0.106 | 0.103 | 0.106 | 0.095 | 0.114 | 13,625,000 | 0.1060 | 7.07% |
| 2020-02-03 | 0 | 0.099 | 0.098 | 0.099 | 0.086 | 0.110 | 8,700,000 | 825,815 | 0.0949 | 0.099 | 0.098 | 0.099 | 0.086 | 0.110 | 8,700,000 | 0.0949 | 17.86% |
| 2020-01-31 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.086 | 4,245,000 | 354,080 | 0.0834 | 0.084 | 0.082 | 0.084 | 0.081 | 0.086 | 4,245,000 | 0.0834 | 9.09% |
| 2020-01-30 | 0 | 0.077 | 0.075 | 0.077 | 0.070 | 0.089 | 7,395,000 | 561,525 | 0.0759 | 0.077 | 0.075 | 0.077 | 0.070 | 0.089 | 7,395,000 | 0.0759 | -9.41% |
| 2020-01-29 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.091 | 6,125,000 | 526,190 | 0.0859 | 0.085 | 0.085 | 0.086 | 0.085 | 0.091 | 6,125,000 | 0.0859 | -7.61% |
| 2020-01-24 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.096 | 2,845,000 | 256,985 | 0.0903 | 0.092 | 0.091 | 0.092 | 0.087 | 0.096 | 2,845,000 | 0.0903 | -3.16% |
| 2020-01-23 | 0 | 0.095 | 0.092 | 0.095 | 0.094 | 0.102 | 7,440,000 | 721,000 | 0.0969 | 0.095 | 0.092 | 0.095 | 0.094 | 0.102 | 7,440,000 | 0.0969 | -5.00% |
| 2020-01-22 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.109 | 8,795,000 | 896,590 | 0.1019 | 0.100 | 0.099 | 0.100 | 0.100 | 0.109 | 8,795,000 | 0.1019 | 1.01% |
| 2020-01-21 | 0 | 0.099 | 0.095 | 0.101 | 0.092 | 0.110 | 29,295,000 | 2,943,785 | 0.1005 | 0.099 | 0.095 | 0.101 | 0.092 | 0.110 | 29,295,000 | 0.1005 | -5.71% |
| 2020-01-20 | 0 | 0.105 | 0.105 | 0.108 | 0.089 | 0.127 | 184,005,000 | 19,792,810 | 0.1076 | 0.105 | 0.105 | 0.108 | 0.089 | 0.127 | 184,005,000 | 0.1076 | 15.38% |
| 2020-01-17 | 0 | 0.091 | 0.091 | 0.092 | 0.084 | 0.300 | 167,695,000 | 35,598,385 | 0.2123 | 0.091 | 0.091 | 0.092 | 0.084 | 0.300 | 167,695,000 | 0.2123 | -66.91% |
| 2020-01-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.320 | 13,965,000 | 4,168,975 | 0.2985 | 0.275 | 0.275 | 0.280 | 0.275 | 0.320 | 13,965,000 | 0.2985 | -6.78% |
| 2020-01-15 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.310 | 27,730,000 | 8,052,900 | 0.2904 | 0.295 | 0.290 | 0.295 | 0.260 | 0.310 | 27,730,000 | 0.2904 | 3.51% |
| 2020-01-14 | 0 | 0.285 | 0.280 | 0.285 | 0.243 | 0.300 | 17,070,000 | 4,589,265 | 0.2688 | 0.285 | 0.280 | 0.285 | 0.243 | 0.300 | 17,070,000 | 0.2688 | 14.00% |
| 2020-01-13 | 0 | 0.250 | 0.245 | 0.250 | 0.233 | 0.260 | 15,185,000 | 3,755,565 | 0.2473 | 0.250 | 0.245 | 0.250 | 0.233 | 0.260 | 15,185,000 | 0.2473 | 8.23% |
| 2020-01-10 | 0 | 0.231 | 0.231 | 0.234 | 0.231 | 0.249 | 10,490,000 | 2,507,980 | 0.2391 | 0.231 | 0.231 | 0.234 | 0.231 | 0.249 | 10,490,000 | 0.2391 | -1.28% |
| 2020-01-09 | 0 | 0.234 | 0.233 | 0.235 | 0.228 | 0.260 | 14,520,000 | 3,549,210 | 0.2444 | 0.234 | 0.233 | 0.235 | 0.228 | 0.260 | 14,520,000 | 0.2444 | -10.00% |
| 2020-01-08 | 0 | 0.260 | 0.249 | 0.260 | 0.238 | 0.280 | 27,070,000 | 6,911,050 | 0.2553 | 0.260 | 0.249 | 0.260 | 0.238 | 0.280 | 27,070,000 | 0.2553 | 0.00% |
| 2020-01-07 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.300 | 12,305,000 | 3,297,675 | 0.2680 | 0.260 | 0.255 | 0.260 | 0.250 | 0.300 | 12,305,000 | 0.2680 | -7.14% |
| 2020-01-06 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.320 | 16,055,000 | 4,884,800 | 0.3043 | 0.280 | 0.275 | 0.280 | 0.280 | 0.320 | 16,055,000 | 0.3043 | -5.08% |
| 2020-01-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 10,185,000 | 3,016,025 | 0.2961 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 10,185,000 | 0.2961 | 0.00% |
| 2020-01-02 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 13,785,000 | 4,004,550 | 0.2905 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 13,785,000 | 0.2905 | 7.27% |
| 2019-12-31 | 0 | 0.275 | 0.270 | 0.275 | 0.248 | 0.280 | 11,705,000 | 3,085,465 | 0.2636 | 0.275 | 0.270 | 0.275 | 0.248 | 0.280 | 11,705,000 | 0.2636 | 5.77% |
| 2019-12-30 | 0 | 0.260 | 0.250 | 0.260 | 0.210 | 0.305 | 32,285,000 | 8,418,645 | 0.2608 | 0.260 | 0.250 | 0.260 | 0.210 | 0.305 | 32,285,000 | 0.2608 | 23.81% |
| 2019-12-27 | 0 | 0.210 | 0.208 | 0.210 | 0.199 | 0.210 | 13,070,000 | 2,664,830 | 0.2039 | 0.210 | 0.208 | 0.210 | 0.199 | 0.210 | 13,070,000 | 0.2039 | 2.94% |
| 2019-12-24 | 0 | 0.204 | 0.197 | 0.204 | 0.194 | 0.204 | 4,110,000 | 813,520 | 0.1979 | 0.204 | 0.197 | 0.204 | 0.194 | 0.204 | 4,110,000 | 0.1979 | 4.62% |
| 2019-12-23 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.199 | 7,185,000 | 1,414,520 | 0.1969 | 0.195 | 0.194 | 0.195 | 0.190 | 0.199 | 7,185,000 | 0.1969 | -1.02% |
| 2019-12-20 | 0 | 0.197 | 0.194 | 0.198 | 0.192 | 0.199 | 9,145,000 | 1,798,365 | 0.1967 | 0.197 | 0.194 | 0.198 | 0.192 | 0.199 | 9,145,000 | 0.1967 | 0.51% |
| 2019-12-19 | 0 | 0.196 | 0.192 | 0.196 | 0.186 | 0.196 | 4,055,000 | 784,715 | 0.1935 | 0.196 | 0.192 | 0.196 | 0.186 | 0.196 | 4,055,000 | 0.1935 | 2.62% |
| 2019-12-18 | 0 | 0.191 | 0.186 | 0.192 | 0.187 | 0.198 | 3,430,000 | 667,070 | 0.1945 | 0.191 | 0.186 | 0.192 | 0.187 | 0.198 | 3,430,000 | 0.1945 | -2.55% |
| 2019-12-17 | 0 | 0.196 | 0.189 | 0.197 | 0.192 | 0.198 | 2,065,000 | 401,855 | 0.1946 | 0.196 | 0.189 | 0.197 | 0.192 | 0.198 | 2,065,000 | 0.1946 | 0.00% |
| 2019-12-16 | 0 | 0.196 | 0.193 | 0.196 | 0.192 | 0.202 | 2,905,000 | 573,005 | 0.1972 | 0.196 | 0.193 | 0.196 | 0.192 | 0.202 | 2,905,000 | 0.1972 | -1.01% |
| 2019-12-13 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.203 | 8,465,000 | 1,672,910 | 0.1976 | 0.198 | 0.194 | 0.198 | 0.194 | 0.203 | 8,465,000 | 0.1976 | -0.50% |
| 2019-12-12 | 0 | 0.199 | 0.196 | 0.199 | 0.194 | 0.201 | 6,845,000 | 1,350,490 | 0.1973 | 0.199 | 0.196 | 0.199 | 0.194 | 0.201 | 6,845,000 | 0.1973 | -0.50% |
| 2019-12-11 | 0 | 0.200 | 0.198 | 0.201 | 0.197 | 0.203 | 7,980,000 | 1,590,505 | 0.1993 | 0.200 | 0.198 | 0.201 | 0.197 | 0.203 | 7,980,000 | 0.1993 | 1.52% |
| 2019-12-10 | 0 | 0.197 | 0.193 | 0.198 | 0.191 | 0.200 | 5,610,000 | 1,107,190 | 0.1974 | 0.197 | 0.193 | 0.198 | 0.191 | 0.200 | 5,610,000 | 0.1974 | 0.51% |
| 2019-12-09 | 0 | 0.196 | 0.191 | 0.196 | 0.190 | 0.197 | 5,855,000 | 1,146,295 | 0.1958 | 0.196 | 0.191 | 0.196 | 0.190 | 0.197 | 5,855,000 | 0.1958 | 0.00% |
| 2019-12-06 | 0 | 0.196 | 0.191 | 0.196 | 0.187 | 0.197 | 6,625,000 | 1,276,450 | 0.1927 | 0.196 | 0.191 | 0.196 | 0.187 | 0.197 | 6,625,000 | 0.1927 | 0.00% |
| 2019-12-05 | 0 | 0.196 | 0.190 | 0.198 | 0.185 | 0.198 | 3,640,000 | 698,595 | 0.1919 | 0.196 | 0.190 | 0.198 | 0.185 | 0.198 | 3,640,000 | 0.1919 | 3.70% |
| 2019-12-04 | 0 | 0.189 | 0.188 | 0.189 | 0.189 | 0.195 | 12,835,000 | 2,461,415 | 0.1918 | 0.189 | 0.188 | 0.189 | 0.189 | 0.195 | 12,835,000 | 0.1918 | -4.55% |
| 2019-12-03 | 0 | 0.198 | 0.194 | 0.195 | 0.193 | 0.201 | 5,695,000 | 1,128,245 | 0.1981 | 0.198 | 0.194 | 0.195 | 0.193 | 0.201 | 5,695,000 | 0.1981 | -1.49% |
| 2019-12-02 | 0 | 0.201 | 0.189 | 0.201 | 0.190 | 0.201 | 8,125,000 | 1,582,685 | 0.1948 | 0.201 | 0.189 | 0.201 | 0.190 | 0.201 | 8,125,000 | 0.1948 | 0.50% |
| 2019-11-29 | 0 | 0.200 | 0.194 | 0.200 | 0.190 | 0.200 | 6,395,000 | 1,265,680 | 0.1979 | 0.200 | 0.194 | 0.200 | 0.190 | 0.200 | 6,395,000 | 0.1979 | -0.99% |
| 2019-11-28 | 0 | 0.202 | 0.195 | 0.202 | 0.192 | 0.205 | 6,090,000 | 1,220,160 | 0.2004 | 0.202 | 0.195 | 0.202 | 0.192 | 0.205 | 6,090,000 | 0.2004 | 0.00% |
| 2019-11-27 | 0 | 0.202 | 0.201 | 0.203 | 0.195 | 0.208 | 2,585,000 | 510,830 | 0.1976 | 0.202 | 0.201 | 0.203 | 0.195 | 0.208 | 2,585,000 | 0.1976 | 0.00% |
| 2019-11-26 | 0 | 0.202 | 0.201 | 0.203 | 0.186 | 0.205 | 6,515,000 | 1,272,605 | 0.1953 | 0.202 | 0.201 | 0.203 | 0.186 | 0.205 | 6,515,000 | 0.1953 | 5.21% |
| 2019-11-25 | 0 | 0.192 | 0.183 | 0.192 | 0.182 | 0.204 | 8,780,000 | 1,662,355 | 0.1893 | 0.192 | 0.183 | 0.192 | 0.182 | 0.204 | 8,780,000 | 0.1893 | -3.03% |
| 2019-11-22 | 0 | 0.198 | 0.194 | 0.198 | 0.182 | 0.201 | 16,025,000 | 3,018,970 | 0.1884 | 0.198 | 0.194 | 0.198 | 0.182 | 0.201 | 16,025,000 | 0.1884 | 1.54% |
| 2019-11-21 | 0 | 0.195 | 0.187 | 0.195 | 0.187 | 0.195 | 135,000 | 25,635 | 0.1899 | 0.195 | 0.187 | 0.195 | 0.187 | 0.195 | 135,000 | 0.1899 | -1.02% |
| 2019-11-20 | 0 | 0.197 | 0.194 | 0.197 | 0.184 | 0.201 | 3,770,000 | 721,510 | 0.1914 | 0.197 | 0.194 | 0.197 | 0.184 | 0.201 | 3,770,000 | 0.1914 | -0.51% |
| 2019-11-19 | 0 | 0.198 | 0.190 | 0.191 | 0.189 | 0.198 | 8,115,000 | 1,568,720 | 0.1933 | 0.198 | 0.190 | 0.191 | 0.189 | 0.198 | 8,115,000 | 0.1933 | 2.59% |
| 2019-11-18 | 0 | 0.193 | 0.180 | 0.193 | 0.179 | 0.194 | 1,430,000 | 269,565 | 0.1885 | 0.193 | 0.180 | 0.193 | 0.179 | 0.194 | 1,430,000 | 0.1885 | 3.76% |
| 2019-11-15 | 0 | 0.186 | 0.183 | 0.186 | 0.186 | 0.190 | 745,000 | 139,500 | 0.1872 | 0.186 | 0.183 | 0.186 | 0.186 | 0.190 | 745,000 | 0.1872 | -2.11% |
| 2019-11-14 | 0 | 0.190 | 0.184 | 0.190 | 0.185 | 0.191 | 3,670,000 | 695,930 | 0.1896 | 0.190 | 0.184 | 0.190 | 0.185 | 0.191 | 3,670,000 | 0.1896 | -1.04% |
| 2019-11-13 | 0 | 0.192 | 0.186 | 0.192 | 0.183 | 0.193 | 2,285,000 | 433,810 | 0.1899 | 0.192 | 0.186 | 0.192 | 0.183 | 0.193 | 2,285,000 | 0.1899 | 0.52% |
| 2019-11-12 | 0 | 0.191 | 0.191 | 0.192 | 0.185 | 0.200 | 685,000 | 129,895 | 0.1896 | 0.191 | 0.191 | 0.192 | 0.185 | 0.200 | 685,000 | 0.1896 | -0.52% |
| 2019-11-11 | 0 | 0.192 | 0.187 | 0.191 | 0.186 | 0.200 | 3,170,000 | 618,840 | 0.1952 | 0.192 | 0.187 | 0.191 | 0.186 | 0.200 | 3,170,000 | 0.1952 | -2.04% |
| 2019-11-08 | 0 | 0.196 | 0.191 | 0.196 | 0.196 | 0.200 | 910,000 | 178,385 | 0.1960 | 0.196 | 0.191 | 0.196 | 0.196 | 0.200 | 910,000 | 0.1960 | -1.01% |
| 2019-11-07 | 0 | 0.198 | 0.190 | 0.198 | 0.190 | 0.204 | 535,000 | 102,515 | 0.1916 | 0.198 | 0.190 | 0.198 | 0.190 | 0.204 | 535,000 | 0.1916 | 0.51% |
| 2019-11-06 | 0 | 0.197 | 0.188 | 0.197 | 0.178 | 0.201 | 8,130,000 | 1,520,650 | 0.1870 | 0.197 | 0.188 | 0.197 | 0.178 | 0.201 | 8,130,000 | 0.1870 | 10.06% |
| 2019-11-05 | 0 | 0.179 | 0.160 | 0.195 | - | - | 0 | 0 | - | 0.179 | 0.160 | 0.195 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.179 | 0.156 | 0.194 | - | - | 0 | 0 | - | 0.179 | 0.156 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.179 | 0.156 | 0.193 | - | - | 0 | 0 | - | 0.179 | 0.156 | 0.193 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.179 | 0.150 | 0.194 | - | - | 0 | 0 | - | 0.179 | 0.150 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.179 | 0.150 | 0.195 | - | - | 0 | 0 | - | 0.179 | 0.150 | 0.195 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.179 | 0.153 | 0.194 | - | - | 0 | 0 | - | 0.179 | 0.153 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.179 | 0.167 | 0.178 | - | - | 0 | 0 | - | 0.179 | 0.167 | 0.178 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.179 | 0.170 | 0.171 | 0.169 | 0.182 | 735,000 | 132,515 | 0.1803 | 0.179 | 0.170 | 0.171 | 0.169 | 0.182 | 735,000 | 0.1803 | 0.56% |
| 2019-10-24 | 0 | 0.178 | 0.150 | 0.196 | - | - | 0 | 0 | - | 0.178 | 0.150 | 0.196 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.178 | 0.150 | 0.195 | - | - | 0 | 0 | - | 0.178 | 0.150 | 0.195 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.178 | 0.157 | 0.195 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.195 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.178 | 0.172 | 0.179 | 0.172 | 0.186 | 700,000 | 122,750 | 0.1754 | 0.178 | 0.172 | 0.179 | 0.172 | 0.186 | 700,000 | 0.1754 | 1.71% |
| 2019-10-18 | 0 | 0.175 | 0.170 | 0.174 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.175 | 0.155 | 0.174 | 0.175 | 0.175 | 5,000 | 875 | 0.1750 | 0.175 | 0.155 | 0.174 | 0.175 | 0.175 | 5,000 | 0.1750 | -1.69% |
| 2019-10-16 | 0 | 0.178 | 0.175 | 0.193 | - | - | 0 | 0 | - | 0.178 | 0.175 | 0.193 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.178 | 0.171 | 0.177 | 0.166 | 0.178 | 80,000 | 13,650 | 0.1706 | 0.178 | 0.171 | 0.177 | 0.166 | 0.178 | 80,000 | 0.1706 | 0.00% |
| 2019-10-14 | 0 | 0.178 | 0.178 | 0.184 | 0.175 | 0.185 | 180,000 | 31,660 | 0.1759 | 0.178 | 0.178 | 0.184 | 0.175 | 0.185 | 180,000 | 0.1759 | 0.00% |
| 2019-10-11 | 0 | 0.178 | 0.178 | 0.179 | 0.168 | 0.179 | 290,000 | 49,735 | 0.1715 | 0.178 | 0.178 | 0.179 | 0.168 | 0.179 | 290,000 | 0.1715 | 0.00% |
| 2019-10-10 | 0 | 0.178 | 0.170 | 0.178 | 0.166 | 0.180 | 325,000 | 55,800 | 0.1717 | 0.178 | 0.170 | 0.178 | 0.166 | 0.180 | 325,000 | 0.1717 | -1.11% |
| 2019-10-09 | 0 | 0.180 | 0.167 | 0.193 | - | - | 0 | 0 | - | 0.180 | 0.167 | 0.193 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.180 | 0.180 | 0.182 | 0.165 | 0.179 | 675,000 | 119,515 | 0.1771 | 0.180 | 0.180 | 0.182 | 0.165 | 0.179 | 675,000 | 0.1771 | 0.00% |
| 2019-10-04 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.160 | 0.180 | - | - | 0 | - | -1.64% |
| 2019-10-03 | 0 | 0.183 | 0.165 | 0.187 | 0.162 | 0.183 | 25,000 | 4,155 | 0.1662 | 0.183 | 0.165 | 0.187 | 0.162 | 0.183 | 25,000 | 0.1662 | 1.67% |
| 2019-10-02 | 0 | 0.180 | 0.160 | 0.187 | - | - | 0 | 0 | - | 0.180 | 0.160 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.180 | 0.175 | 0.180 | 0.177 | 0.183 | 755,000 | 135,830 | 0.1799 | 0.180 | 0.175 | 0.180 | 0.177 | 0.183 | 755,000 | 0.1799 | -1.64% |
| 2019-09-27 | 0 | 0.183 | 0.168 | 0.187 | - | - | 0 | 0 | - | 0.183 | 0.168 | 0.187 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.183 | 0.183 | 0.186 | 0.166 | 0.185 | 550,000 | 100,575 | 0.1829 | 0.183 | 0.183 | 0.186 | 0.166 | 0.185 | 550,000 | 0.1829 | -0.54% |
| 2019-09-25 | 0 | 0.184 | 0.182 | 0.184 | 0.179 | 0.190 | 430,000 | 79,140 | 0.1840 | 0.184 | 0.182 | 0.184 | 0.179 | 0.190 | 430,000 | 0.1840 | -5.64% |
| 2019-09-24 | 0 | 0.195 | 0.186 | 0.195 | 0.171 | 0.195 | 840,000 | 157,485 | 0.1875 | 0.195 | 0.186 | 0.195 | 0.171 | 0.195 | 840,000 | 0.1875 | -2.01% |
| 2019-09-23 | 0 | 0.199 | 0.178 | 0.204 | - | - | 0 | 0 | - | 0.199 | 0.178 | 0.204 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.199 | 0.178 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.178 | 0.199 | - | - | 0 | - | -0.50% |
| 2019-09-19 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.185 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.200 | 0.178 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.178 | 0.205 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.200 | 0.173 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.173 | 0.200 | - | - | 0 | - | -0.50% |
| 2019-09-16 | 0 | 0.201 | 0.174 | 0.201 | - | - | 0 | 0 | - | 0.201 | 0.174 | 0.201 | - | - | 0 | - | -0.50% |
| 2019-09-13 | 0 | 0.202 | 0.176 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.176 | 0.202 | - | - | 0 | - | -0.98% |
| 2019-09-12 | 0 | 0.204 | 0.204 | 0.205 | 0.198 | 0.224 | 55,000 | 11,520 | 0.2095 | 0.204 | 0.204 | 0.205 | 0.198 | 0.224 | 55,000 | 0.2095 | 2.00% |
| 2019-09-11 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.193 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.201 | 100,000 | 20,040 | 0.2004 | 0.200 | 0.192 | 0.200 | 0.200 | 0.201 | 100,000 | 0.2004 | 2.56% |
| 2019-09-09 | 0 | 0.195 | 0.185 | 0.218 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.218 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.195 | 0.190 | 0.195 | 0.188 | 0.198 | 550,000 | 104,580 | 0.1901 | 0.195 | 0.190 | 0.195 | 0.188 | 0.198 | 550,000 | 0.1901 | 6.56% |
| 2019-09-05 | 0 | 0.183 | 0.181 | 0.189 | 0.183 | 0.195 | 190,000 | 35,280 | 0.1857 | 0.183 | 0.181 | 0.189 | 0.183 | 0.195 | 190,000 | 0.1857 | -4.69% |
| 2019-09-04 | 0 | 0.192 | 0.168 | 0.192 | 0.192 | 0.199 | 560,000 | 107,570 | 0.1921 | 0.192 | 0.168 | 0.192 | 0.192 | 0.199 | 560,000 | 0.1921 | 0.00% |
| 2019-09-03 | 0 | 0.192 | 0.191 | 0.192 | 0.193 | 0.198 | 36,223 | 7,054 | 0.1947 | 0.192 | 0.191 | 0.192 | 0.193 | 0.198 | 36,223 | 0.1947 | 0.52% |
| 2019-09-02 | 0 | 0.191 | 0.179 | 0.205 | - | - | 0 | 0 | - | 0.191 | 0.179 | 0.205 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.191 | 0.191 | 0.195 | 0.191 | 0.196 | 55,000 | 10,620 | 0.1931 | 0.191 | 0.191 | 0.195 | 0.191 | 0.196 | 55,000 | 0.1931 | -1.55% |
| 2019-08-29 | 0 | 0.194 | 0.197 | 0.199 | 0.189 | 0.194 | 170,000 | 32,180 | 0.1893 | 0.194 | 0.197 | 0.199 | 0.189 | 0.194 | 170,000 | 0.1893 | -3.00% |
| 2019-08-28 | 0 | 0.200 | 0.190 | 0.200 | 0.195 | 0.200 | 15,000 | 2,975 | 0.1983 | 0.200 | 0.190 | 0.200 | 0.195 | 0.200 | 15,000 | 0.1983 | 2.04% |
| 2019-08-27 | 0 | 0.196 | 0.191 | 0.199 | 0.181 | 0.201 | 105,000 | 19,720 | 0.1878 | 0.196 | 0.191 | 0.199 | 0.181 | 0.201 | 105,000 | 0.1878 | -1.01% |
| 2019-08-26 | 0 | 0.198 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.205 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.198 | 0.192 | 0.198 | 0.181 | 0.210 | 100,000 | 18,650 | 0.1865 | 0.198 | 0.192 | 0.198 | 0.181 | 0.210 | 100,000 | 0.1865 | 0.00% |
| 2019-08-20 | 0 | 0.198 | 0.165 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.165 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.198 | 0.188 | 0.198 | 0.200 | 0.200 | 5,000 | 1,000 | 0.2000 | 0.198 | 0.188 | 0.198 | 0.200 | 0.200 | 5,000 | 0.2000 | 1.02% |
| 2019-08-15 | 0 | 0.196 | 0.190 | 0.196 | 0.189 | 0.207 | 655,000 | 126,380 | 0.1929 | 0.196 | 0.190 | 0.196 | 0.189 | 0.207 | 655,000 | 0.1929 | 4.26% |
| 2019-08-14 | 0 | 0.188 | 0.185 | 0.195 | 0.185 | 0.195 | 645,000 | 123,200 | 0.1910 | 0.188 | 0.185 | 0.195 | 0.185 | 0.195 | 645,000 | 0.1910 | -3.09% |
| 2019-08-13 | 0 | 0.194 | 0.180 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.180 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.194 | 0.185 | 0.194 | 0.161 | 0.195 | 45,000 | 7,735 | 0.1719 | 0.194 | 0.185 | 0.194 | 0.161 | 0.195 | 45,000 | 0.1719 | -0.51% |
| 2019-08-09 | 0 | 0.195 | 0.185 | 0.199 | - | - | 0 | 0 | - | 0.195 | 0.185 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.195 | 0.190 | 0.195 | 0.184 | 0.198 | 450,000 | 84,070 | 0.1868 | 0.195 | 0.190 | 0.195 | 0.184 | 0.198 | 450,000 | 0.1868 | 0.52% |
| 2019-08-07 | 0 | 0.194 | 0.191 | 0.200 | 0.183 | 0.199 | 15,000 | 2,880 | 0.1920 | 0.194 | 0.191 | 0.200 | 0.183 | 0.199 | 15,000 | 0.1920 | 2.11% |
| 2019-08-06 | 0 | 0.190 | 0.180 | 0.201 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.201 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.190 | 0.184 | 0.190 | 0.190 | 0.190 | 10,000 | 0.1900 | -3.06% |
| 2019-08-02 | 0 | 0.196 | 0.183 | 0.202 | 0.183 | 0.201 | 1,400,000 | 266,220 | 0.1902 | 0.196 | 0.183 | 0.202 | 0.183 | 0.201 | 1,400,000 | 0.1902 | -2.97% |
| 2019-08-01 | 0 | 0.202 | 0.195 | 0.210 | - | - | 0 | 0 | - | 0.202 | 0.195 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.202 | 0.190 | 0.209 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.202 | 0.190 | 0.203 | 0.190 | 0.202 | 15,000 | 2,970 | 0.1980 | 0.202 | 0.190 | 0.203 | 0.190 | 0.202 | 15,000 | 0.1980 | -0.49% |
| 2019-07-26 | 0 | 0.203 | 0.197 | 0.203 | 0.200 | 0.210 | 400,000 | 80,580 | 0.2015 | 0.203 | 0.197 | 0.203 | 0.200 | 0.210 | 400,000 | 0.2015 | -2.40% |
| 2019-07-25 | 0 | 0.208 | 0.196 | 0.208 | 0.199 | 0.208 | 220,000 | 43,945 | 0.1998 | 0.208 | 0.196 | 0.208 | 0.199 | 0.208 | 220,000 | 0.1998 | 5.58% |
| 2019-07-24 | 0 | 0.197 | 0.195 | 0.199 | 0.187 | 0.220 | 1,230,000 | 250,720 | 0.2038 | 0.197 | 0.195 | 0.199 | 0.187 | 0.220 | 1,230,000 | 0.2038 | -4.37% |
| 2019-07-23 | 0 | 0.206 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.206 | 0.188 | 0.210 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.206 | 0.186 | 0.208 | - | - | 0 | 0 | - | 0.206 | 0.186 | 0.208 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.206 | 0.190 | 0.206 | - | - | 0 | 0 | - | 0.206 | 0.190 | 0.206 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.206 | 0.191 | 0.206 | 0.190 | 0.206 | 310,000 | 60,235 | 0.1943 | 0.206 | 0.191 | 0.206 | 0.190 | 0.206 | 310,000 | 0.1943 | -0.48% |
| 2019-07-17 | 0 | 0.207 | 0.193 | 0.208 | 0.192 | 0.209 | 80,000 | 15,520 | 0.1940 | 0.207 | 0.193 | 0.208 | 0.192 | 0.209 | 80,000 | 0.1940 | -0.48% |
| 2019-07-16 | 0 | 0.208 | 0.193 | 0.209 | 0.200 | 0.208 | 25,000 | 5,040 | 0.2016 | 0.208 | 0.193 | 0.209 | 0.200 | 0.208 | 25,000 | 0.2016 | -0.48% |
| 2019-07-15 | 0 | 0.209 | 0.194 | 0.209 | 0.187 | 0.210 | 620,000 | 120,305 | 0.1940 | 0.209 | 0.194 | 0.209 | 0.187 | 0.210 | 620,000 | 0.1940 | 1.95% |
| 2019-07-12 | 0 | 0.205 | 0.196 | 0.205 | 0.194 | 0.209 | 670,000 | 130,570 | 0.1949 | 0.205 | 0.196 | 0.205 | 0.194 | 0.209 | 670,000 | 0.1949 | 2.50% |
| 2019-07-11 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.205 | 15,000 | 3,025 | 0.2017 | 0.200 | 0.195 | 0.200 | 0.200 | 0.205 | 15,000 | 0.2017 | -0.99% |
| 2019-07-10 | 0 | 0.202 | 0.195 | 0.202 | 0.187 | 0.203 | 425,000 | 83,425 | 0.1963 | 0.202 | 0.195 | 0.202 | 0.187 | 0.203 | 425,000 | 0.1963 | 4.66% |
| 2019-07-09 | 0 | 0.193 | 0.187 | 0.193 | 0.178 | 0.193 | 610,000 | 110,435 | 0.1810 | 0.193 | 0.187 | 0.193 | 0.178 | 0.193 | 610,000 | 0.1810 | 0.00% |
| 2019-07-08 | 0 | 0.193 | 0.186 | 0.193 | 0.186 | 0.193 | 120,000 | 22,355 | 0.1863 | 0.193 | 0.186 | 0.193 | 0.186 | 0.193 | 120,000 | 0.1863 | 1.58% |
| 2019-07-05 | 0 | 0.190 | 0.185 | 0.195 | 0.190 | 0.201 | 470,000 | 89,630 | 0.1907 | 0.190 | 0.185 | 0.195 | 0.190 | 0.201 | 470,000 | 0.1907 | -5.47% |
| 2019-07-04 | 0 | 0.201 | 0.193 | 0.201 | 0.190 | 0.215 | 1,090,000 | 215,945 | 0.1981 | 0.201 | 0.193 | 0.201 | 0.190 | 0.215 | 1,090,000 | 0.1981 | 1.01% |
| 2019-07-03 | 0 | 0.199 | 0.192 | 0.199 | 0.197 | 0.200 | 285,000 | 56,160 | 0.1971 | 0.199 | 0.192 | 0.199 | 0.197 | 0.200 | 285,000 | 0.1971 | 1.53% |
| 2019-07-02 | 0 | 0.196 | 0.190 | 0.196 | 0.196 | 0.196 | 20,000 | 3,920 | 0.1960 | 0.196 | 0.190 | 0.196 | 0.196 | 0.196 | 20,000 | 0.1960 | 2.08% |
| 2019-06-28 | 0 | 0.192 | 0.186 | 0.192 | 0.180 | 0.194 | 320,000 | 59,830 | 0.1870 | 0.192 | 0.186 | 0.192 | 0.180 | 0.194 | 320,000 | 0.1870 | -3.03% |
| 2019-06-27 | 0 | 0.198 | 0.186 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.198 | 0.187 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.187 | 0.198 | - | - | 0 | - | -0.50% |
| 2019-06-25 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.199 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.193 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.199 | 0.190 | 0.204 | 0.190 | 0.199 | 210,000 | 39,990 | 0.1904 | 0.199 | 0.190 | 0.204 | 0.190 | 0.199 | 210,000 | 0.1904 | 1.53% |
| 2019-06-20 | 0 | 0.196 | 0.192 | 0.196 | 0.188 | 0.200 | 380,000 | 74,005 | 0.1948 | 0.196 | 0.192 | 0.196 | 0.188 | 0.200 | 380,000 | 0.1948 | 0.51% |
| 2019-06-19 | 0 | 0.195 | 0.191 | 0.199 | 0.193 | 0.204 | 165,000 | 32,250 | 0.1955 | 0.195 | 0.191 | 0.199 | 0.193 | 0.204 | 165,000 | 0.1955 | 1.56% |
| 2019-06-18 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.192 | 315,000 | 59,330 | 0.1883 | 0.192 | 0.190 | 0.192 | 0.185 | 0.192 | 315,000 | 0.1883 | -1.03% |
| 2019-06-17 | 0 | 0.194 | 0.185 | 0.194 | 0.170 | 0.194 | 130,000 | 24,525 | 0.1887 | 0.194 | 0.185 | 0.194 | 0.170 | 0.194 | 130,000 | 0.1887 | 2.65% |
| 2019-06-14 | 0 | 0.189 | 0.160 | 0.198 | 0.152 | 0.189 | 210,000 | 39,505 | 0.1881 | 0.189 | 0.160 | 0.198 | 0.152 | 0.189 | 210,000 | 0.1881 | 0.00% |
| 2019-06-13 | 0 | 0.189 | 0.186 | 0.198 | 0.189 | 0.189 | 160,000 | 30,240 | 0.1890 | 0.189 | 0.186 | 0.198 | 0.189 | 0.189 | 160,000 | 0.1890 | -0.53% |
| 2019-06-12 | 0 | 0.190 | 0.190 | 0.197 | 0.181 | 0.191 | 120,000 | 22,760 | 0.1897 | 0.190 | 0.190 | 0.197 | 0.181 | 0.191 | 120,000 | 0.1897 | -5.94% |
| 2019-06-11 | 0 | 0.202 | 0.151 | 0.203 | - | - | 0 | 0 | - | 0.202 | 0.151 | 0.203 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.202 | 0.162 | 0.203 | - | - | 0 | 0 | - | 0.202 | 0.162 | 0.203 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.202 | 0.180 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.180 | 0.202 | - | - | 0 | - | -0.98% |
| 2019-06-05 | 0 | 0.204 | 0.178 | 0.204 | 0.206 | 0.206 | 15,000 | 3,090 | 0.2060 | 0.204 | 0.178 | 0.204 | 0.206 | 0.206 | 15,000 | 0.2060 | 2.00% |
| 2019-06-04 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | -2.44% |
| 2019-06-03 | 0 | 0.205 | 0.198 | 0.207 | - | - | 0 | 0 | - | 0.205 | 0.198 | 0.207 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.205 | 0.191 | 0.205 | 0.194 | 0.206 | 40,000 | 7,880 | 0.1970 | 0.205 | 0.191 | 0.205 | 0.194 | 0.206 | 40,000 | 0.1970 | 0.00% |
| 2019-05-30 | 0 | 0.205 | 0.194 | 0.205 | - | - | 0 | 0 | - | 0.205 | 0.194 | 0.205 | - | - | 0 | - | -0.49% |
| 2019-05-29 | 0 | 0.206 | 0.204 | 0.206 | 0.197 | 0.212 | 895,000 | 179,140 | 0.2002 | 0.206 | 0.204 | 0.206 | 0.197 | 0.212 | 895,000 | 0.2002 | -3.29% |
| 2019-05-28 | 0 | 0.213 | 0.206 | 0.213 | 0.201 | 0.228 | 585,000 | 121,180 | 0.2071 | 0.213 | 0.206 | 0.213 | 0.201 | 0.228 | 585,000 | 0.2071 | 4.41% |
| 2019-05-27 | 0 | 0.204 | 0.200 | 0.204 | 0.197 | 0.206 | 870,000 | 174,740 | 0.2009 | 0.204 | 0.200 | 0.204 | 0.197 | 0.206 | 870,000 | 0.2009 | -2.39% |
| 2019-05-24 | 0 | 0.209 | 0.202 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.202 | 0.209 | - | - | 0 | - | -1.42% |
| 2019-05-23 | 0 | 0.212 | 0.193 | 0.212 | 0.192 | 0.213 | 810,000 | 164,505 | 0.2031 | 0.212 | 0.193 | 0.212 | 0.192 | 0.213 | 810,000 | 0.2031 | -0.93% |
| 2019-05-22 | 0 | 0.214 | 0.206 | 0.220 | 0.200 | 0.218 | 105,000 | 21,430 | 0.2041 | 0.214 | 0.206 | 0.220 | 0.200 | 0.218 | 105,000 | 0.2041 | -0.47% |
| 2019-05-21 | 0 | 0.215 | 0.206 | 0.215 | 0.206 | 0.235 | 90,000 | 19,095 | 0.2122 | 0.215 | 0.206 | 0.215 | 0.206 | 0.235 | 90,000 | 0.2122 | 5.91% |
| 2019-05-20 | 0 | 0.203 | 0.200 | 0.206 | 0.201 | 0.214 | 280,000 | 57,180 | 0.2042 | 0.203 | 0.200 | 0.206 | 0.201 | 0.214 | 280,000 | 0.2042 | 1.50% |
| 2019-05-17 | 0 | 0.200 | 0.190 | 0.210 | 0.200 | 0.223 | 1,195,000 | 246,180 | 0.2060 | 0.200 | 0.190 | 0.210 | 0.200 | 0.223 | 1,195,000 | 0.2060 | -4.76% |
| 2019-05-16 | 0 | 0.210 | 0.201 | 0.222 | 0.201 | 0.238 | 1,585,000 | 348,050 | 0.2196 | 0.210 | 0.201 | 0.222 | 0.201 | 0.238 | 1,585,000 | 0.2196 | -10.64% |
| 2019-05-15 | 0 | 0.235 | 0.230 | 0.239 | 0.212 | 0.250 | 1,730,000 | 393,765 | 0.2276 | 0.235 | 0.230 | 0.239 | 0.212 | 0.250 | 1,730,000 | 0.2276 | 8.80% |
| 2019-05-14 | 0 | 0.216 | 0.210 | 0.216 | 0.200 | 0.216 | 375,000 | 76,895 | 0.2051 | 0.216 | 0.210 | 0.216 | 0.200 | 0.216 | 375,000 | 0.2051 | 7.46% |
| 2019-05-10 | 0 | 0.201 | 0.201 | 0.225 | 0.201 | 0.229 | 975,000 | 208,625 | 0.2140 | 0.201 | 0.201 | 0.225 | 0.201 | 0.229 | 975,000 | 0.2140 | -7.80% |
| 2019-05-09 | 0 | 0.218 | 0.205 | 0.218 | 0.200 | 0.233 | 1,810,000 | 376,790 | 0.2082 | 0.218 | 0.205 | 0.218 | 0.200 | 0.233 | 1,810,000 | 0.2082 | -5.63% |
| 2019-05-08 | 0 | 0.231 | 0.226 | 0.235 | 0.215 | 0.235 | 1,630,000 | 372,590 | 0.2286 | 0.231 | 0.226 | 0.235 | 0.215 | 0.235 | 1,630,000 | 0.2286 | -2.12% |
| 2019-05-07 | 0 | 0.236 | 0.230 | 0.237 | 0.202 | 0.240 | 4,115,000 | 912,900 | 0.2218 | 0.236 | 0.230 | 0.237 | 0.202 | 0.240 | 4,115,000 | 0.2218 | 6.79% |
| 2019-05-06 | 0 | 0.221 | 0.216 | 0.221 | 0.215 | 0.237 | 2,425,000 | 532,965 | 0.2198 | 0.221 | 0.216 | 0.221 | 0.215 | 0.237 | 2,425,000 | 0.2198 | -6.75% |
| 2019-05-03 | 0 | 0.237 | 0.237 | 0.243 | 0.190 | 0.245 | 8,385,000 | 1,891,650 | 0.2256 | 0.237 | 0.237 | 0.243 | 0.190 | 0.245 | 8,385,000 | 0.2256 | 22.80% |
| 2019-05-02 | 0 | 0.193 | 0.192 | 0.196 | 0.192 | 0.230 | 2,570,000 | 514,580 | 0.2002 | 0.193 | 0.192 | 0.196 | 0.192 | 0.230 | 2,570,000 | 0.2002 | -19.58% |
| 2019-04-30 | 0 | 0.240 | 0.185 | 0.238 | 0.153 | 0.240 | 4,515,000 | 745,845 | 0.1652 | 0.240 | 0.185 | 0.238 | 0.153 | 0.240 | 4,515,000 | 0.1652 | 55.84% |
| 2019-04-29 | 0 | 0.154 | 0.153 | 0.156 | 0.153 | 0.159 | 2,695,000 | 419,310 | 0.1556 | 0.154 | 0.153 | 0.156 | 0.153 | 0.159 | 2,695,000 | 0.1556 | -2.53% |
| 2019-04-26 | 0 | 0.158 | 0.153 | 0.158 | 0.158 | 0.158 | 285,000 | 45,030 | 0.1580 | 0.158 | 0.153 | 0.158 | 0.158 | 0.158 | 285,000 | 0.1580 | -2.47% |
| 2019-04-25 | 0 | 0.162 | 0.162 | 0.163 | 0.146 | 0.165 | 550,000 | 86,075 | 0.1565 | 0.162 | 0.162 | 0.163 | 0.146 | 0.165 | 550,000 | 0.1565 | -1.82% |
| 2019-04-24 | 0 | 0.165 | 0.161 | 0.166 | 0.160 | 0.170 | 455,000 | 75,385 | 0.1657 | 0.165 | 0.161 | 0.166 | 0.160 | 0.170 | 455,000 | 0.1657 | -2.94% |
| 2019-04-23 | 0 | 0.170 | 0.170 | 0.175 | 0.166 | 0.174 | 110,000 | 18,540 | 0.1685 | 0.170 | 0.170 | 0.175 | 0.166 | 0.174 | 110,000 | 0.1685 | -5.56% |
| 2019-04-18 | 0 | 0.180 | 0.168 | 0.192 | 0.166 | 0.190 | 350,000 | 58,735 | 0.1678 | 0.180 | 0.168 | 0.192 | 0.166 | 0.190 | 350,000 | 0.1678 | 5.26% |
| 2019-04-17 | 0 | 0.171 | 0.166 | 0.171 | 0.170 | 0.172 | 210,000 | 35,815 | 0.1705 | 0.171 | 0.166 | 0.171 | 0.170 | 0.172 | 210,000 | 0.1705 | 3.01% |
| 2019-04-16 | 0 | 0.166 | 0.164 | 0.172 | 0.160 | 0.176 | 1,460,000 | 244,260 | 0.1673 | 0.166 | 0.164 | 0.172 | 0.160 | 0.176 | 1,460,000 | 0.1673 | -9.78% |
| 2019-04-15 | 0 | 0.184 | 0.166 | 0.184 | 0.180 | 0.185 | 115,000 | 20,745 | 0.1804 | 0.184 | 0.166 | 0.184 | 0.180 | 0.185 | 115,000 | 0.1804 | 11.52% |
| 2019-04-12 | 0 | 0.165 | 0.165 | 0.180 | 0.165 | 0.180 | 185,000 | 31,785 | 0.1718 | 0.165 | 0.165 | 0.180 | 0.165 | 0.180 | 185,000 | 0.1718 | -8.33% |
| 2019-04-11 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 0.180 | 0.171 | 0.180 | - | - | 0 | - | -1.10% |
| 2019-04-10 | 0 | 0.182 | 0.168 | 0.182 | 0.182 | 0.182 | 200,000 | 36,400 | 0.1820 | 0.182 | 0.168 | 0.182 | 0.182 | 0.182 | 200,000 | 0.1820 | -1.09% |
| 2019-04-09 | 0 | 0.184 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.184 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.184 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.184 | 0.155 | 0.184 | 0.185 | 0.185 | 35,000 | 6,475 | 0.1850 | 0.184 | 0.155 | 0.184 | 0.185 | 0.185 | 35,000 | 0.1850 | -0.54% |
| 2019-04-03 | 0 | 0.185 | 0.175 | 0.185 | 0.156 | 0.185 | 85,000 | 14,710 | 0.1731 | 0.185 | 0.175 | 0.185 | 0.156 | 0.185 | 85,000 | 0.1731 | 0.54% |
| 2019-04-02 | 0 | 0.184 | 0.151 | 0.185 | - | - | 0 | 0 | - | 0.184 | 0.151 | 0.185 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.184 | 0.150 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.150 | 0.184 | - | - | 0 | - | -0.54% |
| 2019-03-29 | 0 | 0.185 | 0.176 | 0.185 | - | - | 0 | 0 | - | 0.185 | 0.176 | 0.185 | - | - | 0 | - | -0.54% |
| 2019-03-28 | 0 | 0.186 | 0.175 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.175 | 0.186 | - | - | 0 | - | -0.53% |
| 2019-03-27 | 0 | 0.187 | 0.184 | 0.187 | 0.180 | 0.189 | 485,000 | 89,665 | 0.1849 | 0.187 | 0.184 | 0.187 | 0.180 | 0.189 | 485,000 | 0.1849 | -1.58% |
| 2019-03-26 | 0 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 185,000 | 35,150 | 0.1900 | 0.190 | 0.180 | 0.190 | 0.190 | 0.190 | 185,000 | 0.1900 | -2.06% |
| 2019-03-25 | 0 | 0.194 | 0.181 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.194 | 0.181 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.181 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.194 | 0.190 | 0.194 | 0.190 | 0.200 | 1,080,000 | 213,565 | 0.1977 | 0.194 | 0.190 | 0.194 | 0.190 | 0.200 | 1,080,000 | 0.1977 | -3.48% |
| 2019-03-20 | 0 | 0.201 | 0.185 | 0.202 | 0.183 | 0.205 | 721,000 | 133,628 | 0.1853 | 0.201 | 0.185 | 0.202 | 0.183 | 0.205 | 721,000 | 0.1853 | 0.50% |
| 2019-03-19 | 0 | 0.200 | 0.190 | 0.200 | 0.187 | 0.200 | 4,030,000 | 770,975 | 0.1913 | 0.200 | 0.190 | 0.200 | 0.187 | 0.200 | 4,030,000 | 0.1913 | 5.82% |
| 2019-03-18 | 0 | 0.189 | 0.164 | 0.189 | 0.188 | 0.189 | 240,000 | 45,170 | 0.1882 | 0.189 | 0.164 | 0.189 | 0.188 | 0.189 | 240,000 | 0.1882 | 1.61% |
| 2019-03-15 | 0 | 0.186 | 0.182 | 0.186 | 0.175 | 0.195 | 7,575,000 | 1,420,235 | 0.1875 | 0.186 | 0.182 | 0.186 | 0.175 | 0.195 | 7,575,000 | 0.1875 | -3.63% |
| 2019-03-14 | 0 | 0.193 | 0.186 | 0.193 | 0.187 | 0.194 | 195,000 | 37,345 | 0.1915 | 0.193 | 0.186 | 0.193 | 0.187 | 0.194 | 195,000 | 0.1915 | 2.66% |
| 2019-03-13 | 0 | 0.188 | 0.186 | 0.188 | 0.182 | 0.200 | 4,060,000 | 752,170 | 0.1853 | 0.188 | 0.186 | 0.188 | 0.182 | 0.200 | 4,060,000 | 0.1853 | -3.59% |
| 2019-03-12 | 0 | 0.195 | 0.195 | 0.204 | 0.195 | 0.195 | 10,000 | 1,950 | 0.1950 | 0.195 | 0.195 | 0.204 | 0.195 | 0.195 | 10,000 | 0.1950 | -5.34% |
| 2019-03-11 | 0 | 0.206 | 0.195 | 0.206 | 0.195 | 0.206 | 2,115,000 | 415,485 | 0.1964 | 0.206 | 0.195 | 0.206 | 0.195 | 0.206 | 2,115,000 | 0.1964 | 0.49% |
| 2019-03-08 | 0 | 0.205 | 0.195 | 0.205 | 0.195 | 0.205 | 285,000 | 56,670 | 0.1988 | 0.205 | 0.195 | 0.205 | 0.195 | 0.205 | 285,000 | 0.1988 | 6.77% |
| 2019-03-07 | 0 | 0.192 | 0.190 | 0.194 | 0.183 | 0.205 | 3,255,000 | 614,170 | 0.1887 | 0.192 | 0.190 | 0.194 | 0.183 | 0.205 | 3,255,000 | 0.1887 | -5.88% |
| 2019-03-06 | 0 | 0.204 | 0.193 | 0.204 | 0.192 | 0.205 | 220,000 | 43,270 | 0.1967 | 0.204 | 0.193 | 0.204 | 0.192 | 0.205 | 220,000 | 0.1967 | 7.37% |
| 2019-03-05 | 0 | 0.190 | 0.189 | 0.193 | 0.181 | 0.200 | 3,060,000 | 572,540 | 0.1871 | 0.190 | 0.189 | 0.193 | 0.181 | 0.200 | 3,060,000 | 0.1871 | -8.65% |
| 2019-03-04 | 0 | 0.208 | 0.204 | 0.209 | 0.195 | 0.208 | 295,000 | 58,590 | 0.1986 | 0.208 | 0.204 | 0.209 | 0.195 | 0.208 | 295,000 | 0.1986 | -0.95% |
| 2019-03-01 | 0 | 0.210 | 0.206 | 0.210 | 0.181 | 0.212 | 2,160,000 | 431,385 | 0.1997 | 0.210 | 0.206 | 0.210 | 0.181 | 0.212 | 2,160,000 | 0.1997 | 0.96% |
| 2019-02-28 | 0 | 0.208 | 0.201 | 0.208 | 0.200 | 0.210 | 835,000 | 168,130 | 0.2014 | 0.208 | 0.201 | 0.208 | 0.200 | 0.210 | 835,000 | 0.2014 | 0.00% |
| 2019-02-27 | 0 | 0.208 | 0.202 | 0.211 | 0.200 | 0.212 | 1,865,000 | 373,515 | 0.2003 | 0.208 | 0.202 | 0.211 | 0.200 | 0.212 | 1,865,000 | 0.2003 | 1.96% |
| 2019-02-26 | 0 | 0.204 | 0.201 | 0.205 | 0.200 | 0.209 | 1,360,000 | 272,590 | 0.2004 | 0.204 | 0.201 | 0.205 | 0.200 | 0.209 | 1,360,000 | 0.2004 | 2.00% |
| 2019-02-25 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.204 | 2,150,000 | 424,360 | 0.1974 | 0.200 | 0.197 | 0.200 | 0.195 | 0.204 | 2,150,000 | 0.1974 | 2.04% |
| 2019-02-22 | 0 | 0.196 | 0.190 | 0.196 | 0.188 | 0.210 | 1,185,000 | 234,235 | 0.1977 | 0.196 | 0.190 | 0.196 | 0.188 | 0.210 | 1,185,000 | 0.1977 | 3.70% |
| 2019-02-21 | 0 | 0.189 | 0.189 | 0.190 | 0.170 | 0.178 | 1,640,000 | 286,025 | 0.1744 | 0.189 | 0.189 | 0.190 | 0.170 | 0.178 | 1,640,000 | 0.1744 | 11.18% |
| 2019-02-20 | 0 | 0.170 | 0.161 | 0.170 | 0.161 | 0.171 | 295,000 | 50,065 | 0.1697 | 0.170 | 0.161 | 0.170 | 0.161 | 0.171 | 295,000 | 0.1697 | 1.80% |
| 2019-02-19 | 0 | 0.167 | 0.164 | 0.172 | 0.167 | 0.174 | 1,185,000 | 202,765 | 0.1711 | 0.167 | 0.164 | 0.172 | 0.167 | 0.174 | 1,185,000 | 0.1711 | -0.60% |
| 2019-02-18 | 0 | 0.168 | 0.164 | 0.168 | 0.164 | 0.171 | 1,750,000 | 292,130 | 0.1669 | 0.168 | 0.164 | 0.168 | 0.164 | 0.171 | 1,750,000 | 0.1669 | -8.20% |
| 2019-02-15 | 0 | 0.183 | 0.169 | 0.184 | 0.167 | 0.185 | 1,195,000 | 217,815 | 0.1823 | 0.183 | 0.169 | 0.184 | 0.167 | 0.185 | 1,195,000 | 0.1823 | -1.61% |
| 2019-02-14 | 0 | 0.186 | 0.142 | 0.186 | - | - | 0 | 0 | - | 0.186 | 0.142 | 0.186 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.186 | 0.150 | 0.186 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.186 | 0.150 | 0.186 | 0.190 | 0.190 | 50,000 | 0.1900 | -1.59% |
| 2019-02-12 | 0 | 0.189 | 0.163 | 0.189 | 0.189 | 0.190 | 55,000 | 10,445 | 0.1899 | 0.189 | 0.163 | 0.189 | 0.189 | 0.190 | 55,000 | 0.1899 | 0.00% |
| 2019-02-11 | 0 | 0.189 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.161 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.189 | 0.160 | 0.189 | - | - | 2,300 | 434 | 0.1887 | 0.189 | 0.160 | 0.189 | - | - | 2,300 | 0.1887 | 0.00% |
| 2019-02-04 | 0 | 0.189 | 0.189 | 0.190 | 0.180 | 0.190 | 150,000 | 27,450 | 0.1830 | 0.189 | 0.189 | 0.190 | 0.180 | 0.190 | 150,000 | 0.1830 | 15.95% |
| 2019-02-01 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 140,000 | 22,820 | 0.1630 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 140,000 | 0.1630 | -4.12% |
| 2019-01-31 | 0 | 0.170 | 0.163 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | -0.58% |
| 2019-01-30 | 0 | 0.171 | 0.171 | 0.179 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.179 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.171 | 0.160 | 0.173 | 0.171 | 0.173 | 120,000 | 20,560 | 0.1713 | 0.171 | 0.160 | 0.173 | 0.171 | 0.173 | 120,000 | 0.1713 | -5.00% |
| 2019-01-28 | 0 | 0.180 | 0.160 | 0.180 | - | - | 55,000 | 9,900 | 0.1800 | 0.180 | 0.160 | 0.180 | - | - | 55,000 | 0.1800 | -1.10% |
| 2019-01-25 | 0 | 0.182 | 0.160 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.160 | 0.182 | - | - | 0 | - | -1.09% |
| 2019-01-24 | 0 | 0.184 | 0.165 | 0.189 | - | - | 0 | 0 | - | 0.184 | 0.165 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.184 | 0.165 | 0.184 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.184 | 0.165 | 0.184 | 0.185 | 0.185 | 10,000 | 0.1850 | 0.00% |
| 2019-01-22 | 0 | 0.184 | 0.165 | 0.184 | 0.183 | 0.185 | 35,000 | 6,430 | 0.1837 | 0.184 | 0.165 | 0.184 | 0.183 | 0.185 | 35,000 | 0.1837 | 2.79% |
| 2019-01-21 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 20,000 | 3,520 | 0.1760 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 20,000 | 0.1760 | -0.56% |
| 2019-01-18 | 0 | 0.180 | 0.180 | 0.188 | 0.161 | 0.161 | 15,000 | 2,415 | 0.1610 | 0.180 | 0.180 | 0.188 | 0.161 | 0.161 | 15,000 | 0.1610 | -4.76% |
| 2019-01-17 | 0 | 0.189 | 0.160 | 0.189 | 0.188 | 0.190 | 60,000 | 11,355 | 0.1893 | 0.189 | 0.160 | 0.189 | 0.188 | 0.190 | 60,000 | 0.1893 | 0.53% |
| 2019-01-16 | 0 | 0.188 | 0.164 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.164 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 2019-01-14 | 0 | 0.190 | 0.160 | 0.190 | 0.170 | 0.190 | 1,160,000 | 215,200 | 0.1855 | 0.190 | 0.160 | 0.190 | 0.170 | 0.190 | 1,160,000 | 0.1855 | 1.06% |
| 2019-01-11 | 0 | 0.188 | 0.160 | 0.189 | - | - | 0 | 0 | - | 0.188 | 0.160 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.188 | 0.161 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.161 | 0.188 | - | - | 0 | - | -0.53% |
| 2019-01-09 | 0 | 0.189 | 0.161 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.161 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.189 | 0.100 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.100 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.189 | 0.184 | 0.190 | 0.180 | 0.189 | 250,000 | 45,690 | 0.1828 | 0.189 | 0.184 | 0.190 | 0.180 | 0.189 | 250,000 | 0.1828 | 1.07% |
| 2019-01-04 | 0 | 0.187 | 0.159 | 0.195 | - | - | 0 | 0 | - | 0.187 | 0.159 | 0.195 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.187 | 0.162 | 0.187 | - | - | 0 | 0 | - | 0.187 | 0.162 | 0.187 | - | - | 0 | - | -1.58% |
| 2019-01-02 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.190 | 0.162 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.162 | 0.195 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.06% |
| 2018-12-27 | 0 | 0.194 | 0.190 | 0.195 | 0.190 | 0.194 | 160,000 | 30,640 | 0.1915 | 0.194 | 0.190 | 0.195 | 0.190 | 0.194 | 160,000 | 0.1915 | 2.11% |
| 2018-12-24 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 15,000 | 2,850 | 0.1900 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 15,000 | 0.1900 | 0.00% |
| 2018-12-21 | 0 | 0.190 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.195 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.190 | 0.190 | 0.193 | 0.190 | 0.195 | 15,000 | 2,875 | 0.1917 | 0.190 | 0.190 | 0.193 | 0.190 | 0.195 | 15,000 | 0.1917 | 0.00% |
| 2018-12-19 | 0 | 0.190 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.190 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 60,000 | 0.1900 | -5.00% |
| 2018-12-17 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 25,000 | 5,000 | 0.2000 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 25,000 | 0.2000 | 0.00% |
| 2018-12-13 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.205 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.205 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.200 | 0.136 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.136 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.200 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.192 | 0.200 | - | - | 0 | - | -3.85% |
| 2018-12-07 | 0 | 0.208 | 0.190 | 0.208 | 0.190 | 0.208 | 35,000 | 6,880 | 0.1966 | 0.208 | 0.190 | 0.208 | 0.190 | 0.208 | 35,000 | 0.1966 | 9.47% |
| 2018-12-06 | 0 | 0.190 | 0.190 | 0.245 | 0.190 | 0.191 | 105,000 | 19,955 | 0.1900 | 0.190 | 0.190 | 0.245 | 0.190 | 0.191 | 105,000 | 0.1900 | -2.56% |
| 2018-12-05 | 0 | 0.195 | 0.190 | 0.200 | 0.190 | 0.195 | 55,000 | 10,600 | 0.1927 | 0.195 | 0.190 | 0.200 | 0.190 | 0.195 | 55,000 | 0.1927 | -2.50% |
| 2018-12-04 | 0 | 0.200 | 0.190 | 0.207 | 0.200 | 0.210 | 730,000 | 146,100 | 0.2001 | 0.200 | 0.190 | 0.207 | 0.200 | 0.210 | 730,000 | 0.2001 | -1.96% |
| 2018-12-03 | 0 | 0.204 | 0.200 | 0.210 | 0.190 | 0.212 | 315,000 | 63,630 | 0.2020 | 0.204 | 0.200 | 0.210 | 0.190 | 0.212 | 315,000 | 0.2020 | -1.92% |
| 2018-11-30 | 0 | 0.208 | 0.194 | 0.208 | 0.190 | 0.250 | 1,105,000 | 226,545 | 0.2050 | 0.208 | 0.194 | 0.208 | 0.190 | 0.250 | 1,105,000 | 0.2050 | -5.45% |
| 2018-11-29 | 0 | 0.220 | 0.190 | 0.220 | 0.190 | 0.230 | 605,000 | 117,770 | 0.1947 | 0.220 | 0.190 | 0.220 | 0.190 | 0.230 | 605,000 | 0.1947 | 11.68% |
| 2018-11-28 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.197 | 0.131 | 0.197 | - | - | 0 | 0 | - | 0.197 | 0.131 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.197 | 0.185 | 0.197 | - | - | 0 | 0 | - | 0.197 | 0.185 | 0.197 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.193 | 60,000 | 11,490 | 0.1915 | 0.197 | 0.197 | 0.198 | 0.190 | 0.193 | 60,000 | 0.1915 | -1.50% |
| 2018-11-21 | 0 | 0.200 | 0.195 | 0.200 | 0.198 | 0.205 | 160,000 | 31,885 | 0.1993 | 0.200 | 0.195 | 0.200 | 0.198 | 0.205 | 160,000 | 0.1993 | 4.71% |
| 2018-11-20 | 0 | 0.191 | 0.170 | 0.191 | - | - | 0 | 0 | - | 0.191 | 0.170 | 0.191 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.191 | 0.103 | 0.191 | - | - | 0 | 0 | - | 0.191 | 0.103 | 0.191 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.191 | 0.180 | 0.191 | - | - | 0 | 0 | - | 0.191 | 0.180 | 0.191 | - | - | 0 | - | -4.02% |
| 2018-11-15 | 0 | 0.199 | 0.188 | 0.199 | 0.184 | 0.200 | 90,000 | 16,995 | 0.1888 | 0.199 | 0.188 | 0.199 | 0.184 | 0.200 | 90,000 | 0.1888 | 4.74% |
| 2018-11-14 | 0 | 0.190 | 0.190 | 0.196 | 0.186 | 0.198 | 40,000 | 7,500 | 0.1875 | 0.190 | 0.190 | 0.196 | 0.186 | 0.198 | 40,000 | 0.1875 | 0.00% |
| 2018-11-13 | 0 | 0.190 | 0.190 | 0.192 | 0.180 | 0.192 | 50,000 | 9,195 | 0.1839 | 0.190 | 0.190 | 0.192 | 0.180 | 0.192 | 50,000 | 0.1839 | -1.55% |
| 2018-11-12 | 0 | 0.193 | 0.190 | 0.193 | 0.180 | 0.193 | 25,000 | 4,565 | 0.1826 | 0.193 | 0.190 | 0.193 | 0.180 | 0.193 | 25,000 | 0.1826 | 0.00% |
| 2018-11-09 | 0 | 0.193 | 0.180 | 0.195 | - | - | 0 | 0 | - | 0.193 | 0.180 | 0.195 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.193 | 0.190 | 0.193 | 0.191 | 0.210 | 70,000 | 13,850 | 0.1979 | 0.193 | 0.190 | 0.193 | 0.191 | 0.210 | 70,000 | 0.1979 | 0.52% |
| 2018-11-07 | 0 | 0.192 | 0.185 | 0.192 | 0.180 | 0.195 | 55,000 | 10,325 | 0.1877 | 0.192 | 0.185 | 0.192 | 0.180 | 0.195 | 55,000 | 0.1877 | 1.05% |
| 2018-11-06 | 0 | 0.190 | 0.187 | 0.190 | 0.163 | 0.194 | 1,420,000 | 250,115 | 0.1761 | 0.190 | 0.187 | 0.190 | 0.163 | 0.194 | 1,420,000 | 0.1761 | 0.00% |
| 2018-11-05 | 0 | 0.190 | 0.151 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.151 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.190 | 0.163 | 0.200 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.198 | 420,000 | 79,865 | 0.1902 | 0.190 | 0.187 | 0.190 | 0.190 | 0.198 | 420,000 | 0.1902 | -5.00% |
| 2018-10-31 | 0 | 0.200 | 0.198 | 0.200 | 0.190 | 0.200 | 80,800 | 15,502 | 0.1919 | 0.200 | 0.198 | 0.200 | 0.190 | 0.200 | 80,800 | 0.1919 | 5.26% |
| 2018-10-30 | 0 | 0.190 | 0.167 | 0.197 | - | - | 2,200 | 396 | 0.1800 | 0.190 | 0.167 | 0.197 | - | - | 2,200 | 0.1800 | 0.00% |
| 2018-10-29 | 0 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 45,000 | 8,350 | 0.1856 | 0.190 | 0.186 | 0.190 | 0.183 | 0.190 | 45,000 | 0.1856 | 1.06% |
| 2018-10-26 | 0 | 0.188 | 0.183 | 0.198 | - | - | 0 | 0 | - | 0.188 | 0.183 | 0.198 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.188 | 0.186 | 0.190 | 0.187 | 0.188 | 110,000 | 20,685 | 0.1880 | 0.188 | 0.186 | 0.190 | 0.187 | 0.188 | 110,000 | 0.1880 | -3.59% |
| 2018-10-24 | 0 | 0.195 | 0.185 | 0.195 | 0.202 | 0.202 | 5,000 | 1,010 | 0.2020 | 0.195 | 0.185 | 0.195 | 0.202 | 0.202 | 5,000 | 0.2020 | -2.50% |
| 2018-10-23 | 0 | 0.200 | 0.180 | 0.206 | 0.179 | 0.200 | 370,000 | 69,485 | 0.1878 | 0.200 | 0.180 | 0.206 | 0.179 | 0.200 | 370,000 | 0.1878 | 0.00% |
| 2018-10-22 | 0 | 0.200 | 0.195 | 0.200 | 0.201 | 0.203 | 105,000 | 21,305 | 0.2029 | 0.200 | 0.195 | 0.200 | 0.201 | 0.203 | 105,000 | 0.2029 | 9.29% |
| 2018-10-19 | 0 | 0.183 | 0.161 | 0.183 | 0.170 | 0.183 | 205,000 | 36,550 | 0.1783 | 0.183 | 0.161 | 0.183 | 0.170 | 0.183 | 205,000 | 0.1783 | 7.65% |
| 2018-10-18 | 0 | 0.170 | 0.170 | 0.177 | 0.170 | 0.180 | 280,000 | 47,965 | 0.1713 | 0.170 | 0.170 | 0.177 | 0.170 | 0.180 | 280,000 | 0.1713 | -5.56% |
| 2018-10-16 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.186 | 330,000 | 59,460 | 0.1802 | 0.180 | 0.179 | 0.180 | 0.179 | 0.186 | 330,000 | 0.1802 | -3.23% |
| 2018-10-15 | 0 | 0.186 | 0.182 | 0.186 | 0.181 | 0.186 | 540,000 | 99,845 | 0.1849 | 0.186 | 0.182 | 0.186 | 0.181 | 0.186 | 540,000 | 0.1849 | -0.53% |
| 2018-10-12 | 0 | 0.187 | 0.180 | 0.187 | 0.190 | 0.195 | 330,000 | 63,340 | 0.1919 | 0.187 | 0.180 | 0.187 | 0.190 | 0.195 | 330,000 | 0.1919 | -6.50% |
| 2018-10-11 | 0 | 0.200 | 0.190 | 0.200 | 0.190 | 0.208 | 415,000 | 83,070 | 0.2002 | 0.200 | 0.190 | 0.200 | 0.190 | 0.208 | 415,000 | 0.2002 | -6.10% |
| 2018-10-10 | 0 | 0.213 | 0.211 | 0.225 | 0.212 | 0.213 | 105,000 | 22,270 | 0.2121 | 0.213 | 0.211 | 0.225 | 0.212 | 0.213 | 105,000 | 0.2121 | -6.99% |
| 2018-10-09 | 0 | 0.229 | 0.211 | 0.229 | - | - | 0 | 0 | - | 0.229 | 0.211 | 0.229 | - | - | 0 | - | -2.55% |
| 2018-10-08 | 0 | 0.235 | 0.215 | 0.235 | - | - | 0 | 0 | - | 0.235 | 0.215 | 0.235 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.235 | 0.230 | 0.237 | 0.220 | 0.237 | 70,000 | 15,560 | 0.2223 | 0.235 | 0.230 | 0.237 | 0.220 | 0.237 | 70,000 | 0.2223 | 0.43% |
| 2018-10-04 | 0 | 0.234 | 0.200 | 0.234 | 0.215 | 0.235 | 75,000 | 17,040 | 0.2272 | 0.234 | 0.200 | 0.234 | 0.215 | 0.235 | 75,000 | 0.2272 | 4.00% |
| 2018-10-03 | 0 | 0.225 | 0.225 | 0.228 | 0.221 | 0.221 | 10,000 | 2,210 | 0.2210 | 0.225 | 0.225 | 0.228 | 0.221 | 0.221 | 10,000 | 0.2210 | 2.27% |
| 2018-10-02 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.230 | 130,000 | 29,330 | 0.2256 | 0.220 | 0.220 | 0.228 | 0.220 | 0.230 | 130,000 | 0.2256 | -5.98% |
| 2018-09-28 | 0 | 0.234 | 0.234 | 0.237 | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.234 | 0.234 | 0.237 | 0.230 | 0.230 | 80,000 | 0.2300 | 1.74% |
| 2018-09-27 | 0 | 0.230 | 0.229 | 0.235 | 0.230 | 0.238 | 160,000 | 37,550 | 0.2347 | 0.230 | 0.229 | 0.235 | 0.230 | 0.238 | 160,000 | 0.2347 | -2.95% |
| 2018-09-26 | 0 | 0.237 | 0.235 | 0.237 | 0.230 | 0.237 | 280,000 | 65,495 | 0.2339 | 0.237 | 0.235 | 0.237 | 0.230 | 0.237 | 280,000 | 0.2339 | 0.00% |
| 2018-09-24 | 0 | 0.237 | 0.233 | 0.237 | - | - | 0 | 0 | - | 0.237 | 0.233 | 0.237 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.237 | 0.235 | 0.239 | 0.235 | 0.243 | 1,095,000 | 262,275 | 0.2395 | 0.237 | 0.235 | 0.239 | 0.235 | 0.243 | 1,095,000 | 0.2395 | -3.27% |
| 2018-09-20 | 0 | 0.245 | 0.240 | 0.245 | 0.235 | 0.245 | 75,000 | 17,825 | 0.2377 | 0.245 | 0.240 | 0.245 | 0.235 | 0.245 | 75,000 | 0.2377 | 0.00% |
| 2018-09-19 | 0 | 0.245 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.255 | - | - | 0 | - | 4.26% |
| 2018-09-18 | 0 | 0.235 | 0.235 | 0.250 | 0.231 | 0.240 | 180,000 | 42,100 | 0.2339 | 0.235 | 0.235 | 0.250 | 0.231 | 0.240 | 180,000 | 0.2339 | -7.84% |
| 2018-09-17 | 0 | 0.255 | 0.231 | 0.255 | 0.231 | 0.255 | 25,000 | 6,050 | 0.2420 | 0.255 | 0.231 | 0.255 | 0.231 | 0.255 | 25,000 | 0.2420 | 4.08% |
| 2018-09-14 | 0 | 0.245 | 0.238 | 0.245 | 0.245 | 0.265 | 290,000 | 76,350 | 0.2633 | 0.245 | 0.238 | 0.245 | 0.245 | 0.265 | 290,000 | 0.2633 | -5.77% |
| 2018-09-13 | 0 | 0.260 | 0.260 | 0.265 | 0.239 | 0.250 | 270,000 | 65,840 | 0.2439 | 0.260 | 0.260 | 0.265 | 0.239 | 0.250 | 270,000 | 0.2439 | 8.33% |
| 2018-09-12 | 0 | 0.240 | 0.240 | 0.250 | 0.231 | 0.231 | 10,000 | 2,310 | 0.2310 | 0.240 | 0.240 | 0.250 | 0.231 | 0.231 | 10,000 | 0.2310 | -2.04% |
| 2018-09-11 | 0 | 0.245 | 0.230 | 0.250 | 0.245 | 0.250 | 210,000 | 51,950 | 0.2474 | 0.245 | 0.230 | 0.250 | 0.245 | 0.250 | 210,000 | 0.2474 | 0.00% |
| 2018-09-10 | 0 | 0.245 | 0.231 | 0.245 | 0.230 | 0.250 | 405,000 | 98,900 | 0.2442 | 0.245 | 0.231 | 0.245 | 0.230 | 0.250 | 405,000 | 0.2442 | -9.26% |
| 2018-09-07 | 0 | 0.270 | 0.241 | 0.270 | 0.265 | 0.270 | 10,000 | 2,675 | 0.2675 | 0.270 | 0.241 | 0.270 | 0.265 | 0.270 | 10,000 | 0.2675 | 9.31% |
| 2018-09-06 | 0 | 0.247 | 0.243 | 0.247 | 0.244 | 0.248 | 660,000 | 162,815 | 0.2467 | 0.247 | 0.243 | 0.247 | 0.244 | 0.248 | 660,000 | 0.2467 | -0.40% |
| 2018-09-05 | 0 | 0.248 | 0.242 | 0.250 | 0.248 | 0.250 | 265,000 | 66,040 | 0.2492 | 0.248 | 0.242 | 0.250 | 0.248 | 0.250 | 265,000 | 0.2492 | -8.15% |
| 2018-09-04 | 0 | 0.270 | 0.248 | 0.270 | 0.242 | 0.270 | 280,000 | 69,235 | 0.2473 | 0.270 | 0.248 | 0.270 | 0.242 | 0.270 | 280,000 | 0.2473 | 10.66% |
| 2018-09-03 | 0 | 0.244 | 0.242 | 0.244 | 0.242 | 0.246 | 155,000 | 37,845 | 0.2442 | 0.244 | 0.242 | 0.244 | 0.242 | 0.246 | 155,000 | 0.2442 | -2.01% |
| 2018-08-31 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.250 | 560,000 | 137,575 | 0.2457 | 0.249 | 0.240 | 0.249 | 0.240 | 0.250 | 560,000 | 0.2457 | -2.35% |
| 2018-08-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 65,000 | 16,275 | 0.2504 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 65,000 | 0.2504 | -1.92% |
| 2018-08-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,155,000 | 549,950 | 0.2552 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 2,155,000 | 0.2552 | 4.00% |
| 2018-08-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 205,000 | 53,200 | 0.2595 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 205,000 | 0.2595 | -3.85% |
| 2018-08-27 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 535,000 | 139,975 | 0.2616 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 535,000 | 0.2616 | -7.14% |
| 2018-08-24 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 355,000 | 94,500 | 0.2662 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 355,000 | 0.2662 | 3.70% |
| 2018-08-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 440,000 | 120,150 | 0.2731 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 440,000 | 0.2731 | -8.47% |
| 2018-08-22 | 0 | 0.295 | 0.280 | 0.295 | 0.265 | 0.295 | 195,000 | 53,600 | 0.2749 | 0.295 | 0.280 | 0.295 | 0.265 | 0.295 | 195,000 | 0.2749 | 9.26% |
| 2018-08-21 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 110,000 | 29,000 | 0.2636 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 110,000 | 0.2636 | 0.00% |
| 2018-08-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 510,000 | 141,150 | 0.2768 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 510,000 | 0.2768 | -10.00% |
| 2018-08-17 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.310 | 1,845,000 | 568,125 | 0.3079 | 0.300 | 0.285 | 0.300 | 0.290 | 0.310 | 1,845,000 | 0.3079 | 0.00% |
| 2018-08-16 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 165,000 | 48,850 | 0.2961 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 165,000 | 0.2961 | 0.00% |
| 2018-08-15 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.315 | 3,475,000 | 1,015,925 | 0.2924 | 0.300 | 0.290 | 0.300 | 0.275 | 0.315 | 3,475,000 | 0.2924 | 1.69% |
| 2018-08-14 | 0 | 0.295 | 0.290 | 0.300 | 0.245 | 0.300 | 3,370,000 | 877,365 | 0.2603 | 0.295 | 0.290 | 0.300 | 0.245 | 0.300 | 3,370,000 | 0.2603 | 11.32% |
| 2018-08-13 | 0 | 0.265 | 0.248 | 0.265 | 0.240 | 0.265 | 4,660,000 | 1,140,100 | 0.2447 | 0.265 | 0.248 | 0.265 | 0.240 | 0.265 | 4,660,000 | 0.2447 | 3.92% |
| 2018-08-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 3,985,000 | 1,022,600 | 0.2566 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 3,985,000 | 0.2566 | -8.93% |
| 2018-08-09 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.285 | 805,000 | 219,025 | 0.2721 | 0.280 | 0.265 | 0.280 | 0.270 | 0.285 | 805,000 | 0.2721 | -3.45% |
| 2018-08-08 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 470,000 | 136,000 | 0.2894 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 470,000 | 0.2894 | 1.75% |
| 2018-08-07 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 1,325,000 | 372,350 | 0.2810 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 1,325,000 | 0.2810 | 3.64% |
| 2018-08-06 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.300 | 2,210,000 | 612,275 | 0.2770 | 0.275 | 0.270 | 0.275 | 0.255 | 0.300 | 2,210,000 | 0.2770 | -6.78% |
| 2018-08-03 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.310 | 3,500,000 | 995,350 | 0.2844 | 0.295 | 0.285 | 0.295 | 0.270 | 0.310 | 3,500,000 | 0.2844 | -4.84% |
| 2018-08-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 800,000 | 251,050 | 0.3138 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 800,000 | 0.3138 | -3.12% |
| 2018-08-01 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,635,000 | 855,850 | 0.3248 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,635,000 | 0.3248 | 0.00% |
| 2018-07-31 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 4,540,000 | 1,456,100 | 0.3207 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 4,540,000 | 0.3207 | -5.88% |
| 2018-07-30 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.375 | 6,300,000 | 2,232,600 | 0.3544 | 0.340 | 0.335 | 0.340 | 0.330 | 0.375 | 6,300,000 | 0.3544 | -2.86% |
| 2018-07-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 4,690,000 | 1,644,675 | 0.3507 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 4,690,000 | 0.3507 | 1.45% |
| 2018-07-26 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 4,310,000 | 1,473,525 | 0.3419 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 4,310,000 | 0.3419 | -1.43% |
| 2018-07-25 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 4,590,000 | 1,596,075 | 0.3477 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 4,590,000 | 0.3477 | 0.00% |
| 2018-07-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 4,590,000 | 1,623,200 | 0.3536 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 4,590,000 | 0.3536 | 0.00% |
| 2018-07-23 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 4,330,000 | 1,528,400 | 0.3530 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 4,330,000 | 0.3530 | -2.78% |
| 2018-07-20 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 3,620,000 | 1,305,675 | 0.3607 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 3,620,000 | 0.3607 | -1.37% |
| 2018-07-19 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 3,900,000 | 1,410,175 | 0.3616 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 3,900,000 | 0.3616 | 1.39% |
| 2018-07-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 4,410,000 | 1,620,825 | 0.3675 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 4,410,000 | 0.3675 | -2.70% |
| 2018-07-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 3,980,000 | 1,496,750 | 0.3761 | 0.370 | 0.365 | 0.370 | 0.365 | 0.395 | 3,980,000 | 0.3761 | -2.63% |
| 2018-07-16 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.390 | 4,300,000 | 1,592,925 | 0.3704 | 0.380 | 0.370 | 0.380 | 0.360 | 0.390 | 4,300,000 | 0.3704 | 2.70% |
| 2018-07-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.395 | 5,895,000 | 2,162,075 | 0.3668 | 0.370 | 0.365 | 0.370 | 0.360 | 0.395 | 5,895,000 | 0.3668 | 0.00% |
| 2018-07-12 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 5,130,000 | 1,880,050 | 0.3665 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 5,130,000 | 0.3665 | -1.33% |
| 2018-07-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,305,002 | 1,944,500 | 0.3665 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 5,305,002 | 0.3665 | -1.32% |
| 2018-07-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 2,230,000 | 877,119 | 0.3933 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 2,230,000 | 0.3933 | 0.00% |
| 2018-07-09 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.395 | 1,835,000 | 701,200 | 0.3821 | 0.380 | 0.380 | 0.385 | 0.365 | 0.395 | 1,835,000 | 0.3821 | 1.33% |
| 2018-07-06 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.375 | 1,930,000 | 687,775 | 0.3564 | 0.375 | 0.370 | 0.375 | 0.345 | 0.375 | 1,930,000 | 0.3564 | 0.00% |
| 2018-07-05 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 1,055,000 | 389,875 | 0.3695 | 0.375 | 0.365 | 0.375 | 0.365 | 0.385 | 1,055,000 | 0.3695 | 1.35% |
| 2018-07-04 | 0 | 0.370 | 0.365 | 0.380 | 0.355 | 0.390 | 595,000 | 217,550 | 0.3656 | 0.370 | 0.365 | 0.380 | 0.355 | 0.390 | 595,000 | 0.3656 | -1.33% |
| 2018-07-03 | 0 | 0.375 | 0.375 | 0.385 | 0.350 | 0.395 | 870,000 | 320,575 | 0.3685 | 0.375 | 0.375 | 0.385 | 0.350 | 0.395 | 870,000 | 0.3685 | -2.60% |
| 2018-06-29 | 0 | 0.385 | 0.375 | 0.385 | 0.315 | 0.395 | 6,515,000 | 2,270,275 | 0.3485 | 0.385 | 0.375 | 0.385 | 0.315 | 0.395 | 6,515,000 | 0.3485 | 6.94% |
| 2018-06-28 | 0 | 0.360 | 0.350 | 0.365 | 0.335 | 0.380 | 2,295,000 | 828,175 | 0.3609 | 0.360 | 0.350 | 0.365 | 0.335 | 0.380 | 2,295,000 | 0.3609 | -2.70% |
| 2018-06-27 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.410 | 5,180,000 | 1,971,450 | 0.3806 | 0.370 | 0.370 | 0.375 | 0.365 | 0.410 | 5,180,000 | 0.3806 | -9.76% |
| 2018-06-26 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 3,440,000 | 1,396,500 | 0.4060 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 3,440,000 | 0.4060 | -3.53% |
| 2018-06-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 3,505,000 | 1,508,650 | 0.4304 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 3,505,000 | 0.4304 | -7.61% |
| 2018-06-22 | 0 | 0.460 | 0.450 | 0.470 | 0.420 | 0.470 | 10,015,000 | 4,412,425 | 0.4406 | 0.460 | 0.450 | 0.470 | 0.420 | 0.470 | 10,015,000 | 0.4406 | 2.22% |
| 2018-06-21 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.510 | 22,885,000 | 10,655,850 | 0.4656 | 0.450 | 0.450 | 0.460 | 0.445 | 0.510 | 22,885,000 | 0.4656 | -10.00% |
| 2018-06-20 | 0 | 0.500 | 0.500 | 0.510 | 0.405 | 0.560 | 86,125,000 | 42,093,175 | 0.4887 | 0.500 | 0.500 | 0.510 | 0.405 | 0.560 | 86,125,000 | 0.4887 | 25.00% |
| 2018-06-19 | 0 | 0.400 | 0.400 | 0.405 | 0.320 | 1.230 | 110,690,000 | 47,205,825 | 0.4265 | 0.400 | 0.400 | 0.405 | 0.320 | 1.230 | 110,690,000 | 0.4265 | -65.22% |
| 2018-06-15 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.210 | 450,000 | 509,450 | 1.1321 | 1.150 | 1.120 | 1.150 | 1.100 | 1.210 | 450,000 | 1.1321 | -3.36% |
| 2018-06-14 | 0 | 1.190 | 1.160 | 1.200 | 1.160 | 1.220 | 820,000 | 967,700 | 1.1801 | 1.190 | 1.160 | 1.200 | 1.160 | 1.220 | 820,000 | 1.1801 | 2.59% |
| 2018-06-13 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 460,000 | 531,600 | 1.1557 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 460,000 | 1.1557 | -0.85% |
| 2018-06-12 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.200 | 645,000 | 750,700 | 1.1639 | 1.170 | 1.150 | 1.170 | 1.130 | 1.200 | 645,000 | 1.1639 | -2.50% |
| 2018-06-11 | 0 | 1.200 | 1.180 | 1.210 | 1.140 | 1.260 | 1,570,000 | 1,829,050 | 1.1650 | 1.200 | 1.180 | 1.210 | 1.140 | 1.260 | 1,570,000 | 1.1650 | 1.69% |
| 2018-06-08 | 0 | 1.180 | 1.120 | 1.190 | 1.110 | 1.190 | 495,000 | 562,600 | 1.1366 | 1.180 | 1.120 | 1.190 | 1.110 | 1.190 | 495,000 | 1.1366 | 3.51% |
| 2018-06-07 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.180 | 2,510,000 | 2,892,100 | 1.1522 | 1.140 | 1.120 | 1.140 | 1.100 | 1.180 | 2,510,000 | 1.1522 | -3.39% |
| 2018-06-06 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.500 | 3,960,000 | 4,751,700 | 1.1999 | 1.180 | 1.160 | 1.180 | 1.120 | 1.500 | 3,960,000 | 1.1999 | -22.88% |
| 2018-06-05 | 0 | 1.530 | 1.460 | 1.530 | 1.500 | 1.590 | 720,000 | 1,111,850 | 1.5442 | 1.530 | 1.460 | 1.530 | 1.500 | 1.590 | 720,000 | 1.5442 | -6.13% |
| 2018-06-04 | 0 | 1.630 | 1.570 | 1.630 | 1.590 | 1.640 | 1,165,000 | 1,886,050 | 1.6189 | 1.630 | 1.570 | 1.630 | 1.590 | 1.640 | 1,165,000 | 1.6189 | -0.61% |
| 2018-06-01 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.690 | 845,000 | 1,392,100 | 1.6475 | 1.640 | 1.620 | 1.640 | 1.610 | 1.690 | 845,000 | 1.6475 | -1.20% |
| 2018-05-31 | 0 | 1.660 | 1.640 | 1.660 | 1.600 | 1.740 | 1,080,000 | 1,780,750 | 1.6488 | 1.660 | 1.640 | 1.660 | 1.600 | 1.740 | 1,080,000 | 1.6488 | 1.22% |
| 2018-05-30 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.690 | 335,000 | 559,300 | 1.6696 | 1.640 | 1.630 | 1.640 | 1.630 | 1.690 | 335,000 | 1.6696 | -0.61% |
| 2018-05-29 | 0 | 1.650 | 1.620 | 1.650 | 1.630 | 1.740 | 680,000 | 1,148,150 | 1.6885 | 1.650 | 1.620 | 1.650 | 1.630 | 1.740 | 680,000 | 1.6885 | -2.37% |
| 2018-05-28 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.860 | 463,500 | 798,360 | 1.7225 | 1.690 | 1.670 | 1.690 | 1.660 | 1.860 | 463,500 | 1.7225 | -7.14% |
| 2018-05-25 | 0 | 1.820 | 1.720 | 1.820 | 1.770 | 1.890 | 220,000 | 396,150 | 1.8007 | 1.820 | 1.720 | 1.820 | 1.770 | 1.890 | 220,000 | 1.8007 | 1.68% |
| 2018-05-24 | 0 | 1.790 | 1.790 | 1.850 | 1.730 | 2.000 | 1,746,300 | 3,166,614 | 1.8133 | 1.790 | 1.790 | 1.850 | 1.730 | 2.000 | 1,746,300 | 1.8133 | -6.77% |
| 2018-05-23 | 0 | 1.920 | 1.870 | 1.940 | 1.860 | 1.940 | 1,558,922 | 2,957,044 | 1.8969 | 1.920 | 1.870 | 1.940 | 1.860 | 1.940 | 1,558,922 | 1.8969 | 2.67% |
| 2018-05-21 | 0 | 1.870 | 1.820 | 1.950 | 1.810 | 2.000 | 1,675,000 | 3,199,850 | 1.9104 | 1.870 | 1.820 | 1.950 | 1.810 | 2.000 | 1,675,000 | 1.9104 | -4.10% |
| 2018-05-18 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 1,750,000 | 3,474,650 | 1.9855 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 1,750,000 | 1.9855 | -0.51% |
| 2018-05-17 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 2.050 | 1,165,000 | 2,289,850 | 1.9655 | 1.960 | 1.950 | 1.970 | 1.930 | 2.050 | 1,165,000 | 1.9655 | -2.49% |
| 2018-05-16 | 0 | 2.010 | 1.960 | 2.060 | 1.940 | 2.060 | 1,365,000 | 2,700,100 | 1.9781 | 2.010 | 1.960 | 2.060 | 1.940 | 2.060 | 1,365,000 | 1.9781 | -0.50% |
| 2018-05-15 | 0 | 2.020 | 1.960 | 2.030 | 1.830 | 2.050 | 2,195,000 | 4,175,850 | 1.9024 | 2.020 | 1.960 | 2.030 | 1.830 | 2.050 | 2,195,000 | 1.9024 | 6.88% |
| 2018-05-14 | 0 | 1.890 | 1.860 | 1.880 | 1.840 | 1.960 | 2,125,000 | 4,054,600 | 1.9080 | 1.890 | 1.860 | 1.880 | 1.840 | 1.960 | 2,125,000 | 1.9080 | -2.58% |
| 2018-05-11 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.980 | 1,325,000 | 2,571,350 | 1.9406 | 1.940 | 1.910 | 1.940 | 1.910 | 1.980 | 1,325,000 | 1.9406 | 0.52% |
| 2018-05-10 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.980 | 1,860,000 | 3,604,750 | 1.9380 | 1.930 | 1.910 | 1.930 | 1.860 | 1.980 | 1,860,000 | 1.9380 | 2.66% |
| 2018-05-09 | 0 | 1.880 | 1.860 | 1.880 | 1.830 | 1.940 | 330,000 | 618,450 | 1.8741 | 1.880 | 1.860 | 1.880 | 1.830 | 1.940 | 330,000 | 1.8741 | 0.53% |
| 2018-05-08 | 0 | 1.870 | 1.840 | 1.870 | 1.850 | 1.980 | 1,705,000 | 3,247,400 | 1.9046 | 1.870 | 1.840 | 1.870 | 1.850 | 1.980 | 1,705,000 | 1.9046 | -2.60% |
| 2018-05-07 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 2.000 | 1,930,000 | 3,732,550 | 1.9340 | 1.920 | 1.910 | 1.930 | 1.880 | 2.000 | 1,930,000 | 1.9340 | 1.05% |
| 2018-05-04 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 2.100 | 1,805,000 | 3,489,175 | 1.9331 | 1.900 | 1.890 | 1.900 | 1.900 | 2.100 | 1,805,000 | 1.9331 | -2.06% |
| 2018-05-03 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 2.200 | 1,379,500 | 2,766,525 | 2.0055 | 1.940 | 1.930 | 1.950 | 1.930 | 2.200 | 1,379,500 | 2.0055 | -5.37% |
| 2018-05-02 | 0 | 2.050 | 2.020 | 2.060 | 1.990 | 2.240 | 2,280,000 | 4,722,200 | 2.0711 | 2.050 | 2.020 | 2.060 | 1.990 | 2.240 | 2,280,000 | 2.0711 | -1.44% |
| 2018-04-30 | 0 | 2.080 | 2.040 | 2.070 | 2.040 | 2.110 | 2,244,400 | 4,650,188 | 2.0719 | 2.080 | 2.040 | 2.070 | 2.040 | 2.110 | 2,244,400 | 2.0719 | 1.46% |
| 2018-04-27 | 0 | 2.050 | 2.040 | 2.050 | 1.780 | 2.080 | 2,850,000 | 5,596,550 | 1.9637 | 2.050 | 2.040 | 2.050 | 1.780 | 2.080 | 2,850,000 | 1.9637 | 16.48% |
| 2018-04-26 | 0 | 1.760 | 1.770 | 1.800 | 1.600 | 2.180 | 19,925,000 | 36,800,700 | 1.8470 | 1.760 | 1.770 | 1.800 | 1.600 | 2.180 | 19,925,000 | 1.8470 | -16.59% |
| 2018-04-25 | 0 | 2.110 | 2.100 | 2.120 | 1.900 | 2.280 | 5,120,000 | 10,623,250 | 2.0749 | 2.110 | 2.100 | 2.120 | 1.900 | 2.280 | 5,120,000 | 2.0749 | -4.95% |
| 2018-04-24 | 0 | 2.220 | 2.180 | 2.220 | 2.190 | 2.250 | 665,000 | 1,477,850 | 2.2223 | 2.220 | 2.180 | 2.220 | 2.190 | 2.250 | 665,000 | 2.2223 | -0.89% |
| 2018-04-23 | 0 | 2.240 | 2.220 | 2.250 | 2.210 | 2.260 | 1,935,000 | 4,343,900 | 2.2449 | 2.240 | 2.220 | 2.250 | 2.210 | 2.260 | 1,935,000 | 2.2449 | -0.44% |
| 2018-04-20 | 0 | 2.250 | 2.230 | 2.250 | 2.170 | 2.250 | 1,700,000 | 3,740,450 | 2.2003 | 2.250 | 2.230 | 2.250 | 2.170 | 2.250 | 1,700,000 | 2.2003 | 0.00% |
| 2018-04-19 | 0 | 2.250 | 2.210 | 2.260 | 2.150 | 2.260 | 2,045,000 | 4,473,500 | 2.1875 | 2.250 | 2.210 | 2.260 | 2.150 | 2.260 | 2,045,000 | 2.1875 | 0.00% |
| 2018-04-18 | 0 | 2.250 | 2.240 | 2.250 | 2.190 | 2.270 | 2,275,000 | 5,053,800 | 2.2215 | 2.250 | 2.240 | 2.250 | 2.190 | 2.270 | 2,275,000 | 2.2215 | -0.88% |
| 2018-04-17 | 0 | 2.270 | 2.270 | 2.280 | 2.150 | 2.280 | 1,630,000 | 3,591,550 | 2.2034 | 2.270 | 2.270 | 2.280 | 2.150 | 2.280 | 1,630,000 | 2.2034 | 3.65% |
| 2018-04-16 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.280 | 3,760,000 | 8,505,650 | 2.2621 | 2.190 | 2.190 | 2.210 | 2.190 | 2.280 | 3,760,000 | 2.2621 | -3.10% |
| 2018-04-13 | 0 | 2.260 | 2.240 | 2.270 | 2.220 | 2.300 | 5,010,000 | 11,390,400 | 2.2735 | 2.260 | 2.240 | 2.270 | 2.220 | 2.300 | 5,010,000 | 2.2735 | 0.44% |
| 2018-04-12 | 0 | 2.250 | 2.220 | 2.250 | 2.000 | 2.300 | 4,410,000 | 9,878,750 | 2.2401 | 2.250 | 2.220 | 2.250 | 2.000 | 2.300 | 4,410,000 | 2.2401 | 0.45% |
| 2018-04-11 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.290 | 10,610,000 | 24,091,300 | 2.2706 | 2.240 | 2.230 | 2.240 | 2.220 | 2.290 | 10,610,000 | 2.2706 | 0.00% |
| 2018-04-10 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.240 | 11,460,000 | 25,152,300 | 2.1948 | 2.240 | 2.230 | 2.240 | 2.180 | 2.240 | 11,460,000 | 2.1948 | 0.90% |
| 2018-04-09 | 0 | 2.220 | 2.200 | 2.240 | 2.130 | 2.240 | 2,250,000 | 4,928,850 | 2.1906 | 2.220 | 2.200 | 2.240 | 2.130 | 2.240 | 2,250,000 | 2.1906 | 2.30% |
| 2018-04-06 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.180 | 415,000 | 897,350 | 2.1623 | 2.170 | 2.150 | 2.170 | 2.150 | 2.180 | 415,000 | 2.1623 | 0.93% |
| 2018-04-04 | 0 | 2.150 | 2.140 | 2.160 | 2.120 | 2.160 | 870,000 | 1,858,500 | 2.1362 | 2.150 | 2.140 | 2.160 | 2.120 | 2.160 | 870,000 | 2.1362 | 0.00% |
| 2018-04-03 | 0 | 2.150 | 2.120 | 2.150 | 2.090 | 2.190 | 530,000 | 1,126,150 | 2.1248 | 2.150 | 2.120 | 2.150 | 2.090 | 2.190 | 530,000 | 2.1248 | -1.83% |
| 2018-03-29 | 0 | 2.190 | 2.150 | 2.190 | 2.060 | 2.190 | 885,000 | 1,872,150 | 2.1154 | 2.190 | 2.150 | 2.190 | 2.060 | 2.190 | 885,000 | 2.1154 | 2.34% |
| 2018-03-28 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.180 | 440,000 | 954,300 | 2.1689 | 2.140 | 2.130 | 2.140 | 2.140 | 2.180 | 440,000 | 2.1689 | -0.93% |
| 2018-03-27 | 0 | 2.160 | 2.130 | 2.170 | 2.060 | 2.220 | 2,800,000 | 5,963,650 | 2.1299 | 2.160 | 2.130 | 2.170 | 2.060 | 2.220 | 2,800,000 | 2.1299 | 0.00% |
| 2018-03-26 | 0 | 2.160 | 2.110 | 2.170 | 2.110 | 2.250 | 1,270,000 | 2,752,350 | 2.1672 | 2.160 | 2.110 | 2.170 | 2.110 | 2.250 | 1,270,000 | 2.1672 | -1.37% |
| 2018-03-23 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.300 | 975,000 | 2,174,850 | 2.2306 | 2.190 | 2.170 | 2.190 | 2.170 | 2.300 | 975,000 | 2.2306 | -5.19% |
| 2018-03-22 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 4,396,000 | 10,116,470 | 2.3013 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 4,396,000 | 2.3013 | 1.76% |
| 2018-03-21 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 6,410,000 | 14,450,100 | 2.2543 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 6,410,000 | 2.2543 | 2.71% |
| 2018-03-20 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.220 | 2,825,000 | 6,239,350 | 2.2086 | 2.210 | 2.200 | 2.210 | 2.200 | 2.220 | 2,825,000 | 2.2086 | 0.00% |
| 2018-03-19 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 5,230,000 | 11,558,700 | 2.2101 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 5,230,000 | 2.2101 | 1.38% |
| 2018-03-16 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.180 | 1,455,000 | 3,171,650 | 2.1798 | 2.180 | 2.170 | 2.180 | 2.170 | 2.180 | 1,455,000 | 2.1798 | 0.46% |
| 2018-03-15 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.200 | 1,140,000 | 2,486,550 | 2.1812 | 2.170 | 2.150 | 2.170 | 2.150 | 2.200 | 1,140,000 | 2.1812 | 0.00% |
| 2018-03-14 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.170 | 1,035,000 | 2,236,350 | 2.1607 | 2.170 | 2.160 | 2.170 | 2.150 | 2.170 | 1,035,000 | 2.1607 | 0.00% |
| 2018-03-13 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.180 | 240,000 | 522,250 | 2.1760 | 2.170 | 2.160 | 2.170 | 2.160 | 2.180 | 240,000 | 2.1760 | -0.46% |
| 2018-03-12 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.190 | 235,000 | 509,850 | 2.1696 | 2.180 | 2.160 | 2.180 | 2.160 | 2.190 | 235,000 | 2.1696 | 0.93% |
| 2018-03-09 | 0 | 2.160 | 2.160 | 2.180 | 2.140 | 2.180 | 420,000 | 905,900 | 2.1569 | 2.160 | 2.160 | 2.180 | 2.140 | 2.180 | 420,000 | 2.1569 | 0.93% |
| 2018-03-08 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.160 | 215,000 | 461,850 | 2.1481 | 2.140 | 2.120 | 2.140 | 2.120 | 2.160 | 215,000 | 2.1481 | -0.93% |
| 2018-03-07 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.170 | 125,000 | 270,300 | 2.1624 | 2.160 | 2.150 | 2.160 | 2.150 | 2.170 | 125,000 | 2.1624 | 0.00% |
| 2018-03-06 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.170 | 340,000 | 734,300 | 2.1597 | 2.160 | 2.150 | 2.170 | 2.150 | 2.170 | 340,000 | 2.1597 | 0.00% |
| 2018-03-05 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.210 | 535,000 | 1,158,900 | 2.1662 | 2.160 | 2.150 | 2.160 | 2.150 | 2.210 | 535,000 | 2.1662 | -0.92% |
| 2018-03-02 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 430,000 | 941,150 | 2.1887 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 430,000 | 2.1887 | -0.91% |
| 2018-03-01 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 1,240,000 | 2,727,950 | 2.2000 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 1,240,000 | 2.2000 | -0.45% |
| 2018-02-28 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 810,000 | 1,804,850 | 2.2282 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 810,000 | 2.2282 | -1.34% |
| 2018-02-27 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 410,000 | 919,050 | 2.2416 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 410,000 | 2.2416 | 0.45% |
| 2018-02-26 | 0 | 2.230 | 2.230 | 2.240 | 2.190 | 2.240 | 1,515,000 | 3,351,350 | 2.2121 | 2.230 | 2.230 | 2.240 | 2.190 | 2.240 | 1,515,000 | 2.2121 | 1.36% |
| 2018-02-23 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 1,005,000 | 2,215,200 | 2.2042 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 1,005,000 | 2.2042 | 0.46% |
| 2018-02-22 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.230 | 2,080,000 | 4,541,200 | 2.1833 | 2.190 | 2.180 | 2.190 | 2.150 | 2.230 | 2,080,000 | 2.1833 | -0.45% |
| 2018-02-21 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.240 | 1,375,000 | 3,015,150 | 2.1928 | 2.200 | 2.180 | 2.200 | 2.170 | 2.240 | 1,375,000 | 2.1928 | 0.46% |
| 2018-02-20 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.200 | 625,000 | 1,365,950 | 2.1855 | 2.190 | 2.180 | 2.200 | 2.180 | 2.200 | 625,000 | 2.1855 | 0.46% |
| 2018-02-15 | 0 | 2.180 | 2.150 | 2.180 | 2.120 | 2.180 | 335,000 | 719,150 | 2.1467 | 2.180 | 2.150 | 2.180 | 2.120 | 2.180 | 335,000 | 2.1467 | 2.35% |
| 2018-02-14 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.220 | 1,195,000 | 2,593,250 | 2.1701 | 2.130 | 2.130 | 2.150 | 2.130 | 2.220 | 1,195,000 | 2.1701 | -2.74% |
| 2018-02-13 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.320 | 4,120,000 | 9,292,850 | 2.2555 | 2.190 | 2.170 | 2.190 | 2.170 | 2.320 | 4,120,000 | 2.2555 | -3.10% |
| 2018-02-12 | 0 | 2.260 | 2.250 | 2.260 | 2.140 | 2.260 | 6,555,000 | 14,514,100 | 2.2142 | 2.260 | 2.250 | 2.260 | 2.140 | 2.260 | 6,555,000 | 2.2142 | 5.61% |
| 2018-02-09 | 0 | 2.140 | 2.130 | 2.140 | 2.040 | 2.180 | 3,695,000 | 7,750,600 | 2.0976 | 2.140 | 2.130 | 2.140 | 2.040 | 2.180 | 3,695,000 | 2.0976 | 4.39% |
| 2018-02-08 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 1,775,000 | 3,618,600 | 2.0386 | 2.050 | 2.040 | 2.050 | 2.010 | 2.050 | 1,775,000 | 2.0386 | 1.49% |
| 2018-02-07 | 0 | 2.020 | 1.990 | 2.020 | 2.000 | 2.060 | 1,600,000 | 3,250,450 | 2.0315 | 2.020 | 1.990 | 2.020 | 2.000 | 2.060 | 1,600,000 | 2.0315 | 0.50% |
| 2018-02-06 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.080 | 1,165,010 | 2,356,220 | 2.0225 | 2.010 | 1.990 | 2.010 | 1.990 | 2.080 | 1,165,010 | 2.0225 | -1.95% |
| 2018-02-05 | 0 | 2.050 | 2.010 | 2.050 | 1.970 | 2.060 | 1,740,000 | 3,467,100 | 1.9926 | 2.050 | 2.010 | 2.050 | 1.970 | 2.060 | 1,740,000 | 1.9926 | 0.99% |
| 2018-02-02 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.050 | 515,000 | 1,049,850 | 2.0385 | 2.030 | 2.020 | 2.030 | 2.030 | 2.050 | 515,000 | 2.0385 | -0.49% |
| 2018-02-01 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 1,885,000 | 3,839,600 | 2.0369 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 1,885,000 | 2.0369 | -0.49% |
| 2018-01-31 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.050 | 1,390,000 | 2,836,250 | 2.0405 | 2.050 | 2.040 | 2.050 | 2.030 | 2.050 | 1,390,000 | 2.0405 | 0.00% |
| 2018-01-30 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 655,000 | 1,341,950 | 2.0488 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 655,000 | 2.0488 | -0.49% |
| 2018-01-29 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 565,000 | 1,158,850 | 2.0511 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 565,000 | 2.0511 | 0.00% |
| 2018-01-26 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 1,155,000 | 2,372,100 | 2.0538 | 2.060 | 2.050 | 2.060 | 2.050 | 2.060 | 1,155,000 | 2.0538 | 0.00% |
| 2018-01-25 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.100 | 2,430,000 | 5,023,550 | 2.0673 | 2.060 | 2.050 | 2.060 | 2.030 | 2.100 | 2,430,000 | 2.0673 | -1.44% |
| 2018-01-24 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.090 | 4,345,000 | 9,037,500 | 2.0800 | 2.090 | 2.070 | 2.090 | 2.070 | 2.090 | 4,345,000 | 2.0800 | 0.00% |
| 2018-01-23 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 4,595,000 | 9,647,400 | 2.0995 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 4,595,000 | 2.0995 | 0.00% |
| 2018-01-22 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.120 | 1,420,000 | 2,990,750 | 2.1062 | 2.090 | 2.080 | 2.090 | 2.090 | 2.120 | 1,420,000 | 2.1062 | -0.48% |
| 2018-01-19 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 2,620,000 | 5,530,400 | 2.1108 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 2,620,000 | 2.1108 | -0.47% |
| 2018-01-18 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 2,190,000 | 4,632,950 | 2.1155 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 2,190,000 | 2.1155 | 0.00% |
| 2018-01-17 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 3,195,000 | 6,737,600 | 2.1088 | 2.110 | 2.110 | 2.120 | 2.100 | 2.120 | 3,195,000 | 2.1088 | 0.00% |
| 2018-01-16 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 1,290,000 | 2,709,350 | 2.1003 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 1,290,000 | 2.1003 | 0.96% |
| 2018-01-15 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 1,570,000 | 3,271,250 | 2.0836 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 1,570,000 | 2.0836 | 1.46% |
| 2018-01-12 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.070 | 1,855,000 | 3,784,950 | 2.0404 | 2.060 | 2.040 | 2.060 | 2.030 | 2.070 | 1,855,000 | 2.0404 | 1.48% |
| 2018-01-11 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.030 | 1,565,000 | 3,163,300 | 2.0213 | 2.030 | 2.030 | 2.040 | 2.000 | 2.030 | 1,565,000 | 2.0213 | 0.50% |
| 2018-01-10 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 1,075,000 | 2,164,250 | 2.0133 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 1,075,000 | 2.0133 | 0.00% |
| 2018-01-09 | 0 | 2.020 | 2.000 | 2.030 | 2.010 | 2.050 | 1,555,000 | 3,159,900 | 2.0321 | 2.020 | 2.000 | 2.030 | 2.010 | 2.050 | 1,555,000 | 2.0321 | -0.98% |
| 2018-01-08 | 0 | 2.040 | 2.010 | 2.040 | 2.020 | 2.060 | 1,030,000 | 2,095,650 | 2.0346 | 2.040 | 2.010 | 2.040 | 2.020 | 2.060 | 1,030,000 | 2.0346 | 0.00% |
| 2018-01-05 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.090 | 4,225,000 | 8,622,350 | 2.0408 | 2.040 | 2.020 | 2.040 | 2.000 | 2.090 | 4,225,000 | 2.0408 | -1.45% |
| 2018-01-04 | 0 | 2.070 | 2.050 | 2.060 | 2.050 | 2.170 | 6,440,000 | 13,665,700 | 2.1220 | 2.070 | 2.050 | 2.060 | 2.050 | 2.170 | 6,440,000 | 2.1220 | -2.36% |
| 2018-01-03 | 0 | 2.120 | 2.100 | 2.120 | 2.060 | 2.140 | 5,070,000 | 10,615,150 | 2.0937 | 2.120 | 2.100 | 2.120 | 2.060 | 2.140 | 5,070,000 | 2.0937 | 2.42% |
| 2018-01-02 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 1,770,000 | 3,651,250 | 2.0629 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 1,770,000 | 2.0629 | 0.49% |
| 2017-12-29 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.220 | 10,915,000 | 23,469,650 | 2.1502 | 2.060 | 2.050 | 2.070 | 2.040 | 2.220 | 10,915,000 | 2.1502 | -4.63% |
| 2017-12-28 | 0 | 2.160 | 2.150 | 2.180 | 2.100 | 2.180 | 10,675,000 | 22,724,980 | 2.1288 | 2.160 | 2.150 | 2.180 | 2.100 | 2.180 | 10,675,000 | 2.1288 | 1.89% |
| 2017-12-27 | 0 | 2.120 | 2.090 | 2.120 | 2.040 | 2.120 | 8,365,000 | 17,513,050 | 2.0936 | 2.120 | 2.090 | 2.120 | 2.040 | 2.120 | 8,365,000 | 2.0936 | 3.41% |
| 2017-12-22 | 0 | 2.050 | 2.040 | 2.050 | 1.970 | 2.050 | 5,600,000 | 11,256,250 | 2.0100 | 2.050 | 2.040 | 2.050 | 1.970 | 2.050 | 5,600,000 | 2.0100 | 3.02% |
| 2017-12-21 | 0 | 1.990 | 1.970 | 2.010 | 1.910 | 2.010 | 4,940,000 | 9,729,250 | 1.9695 | 1.990 | 1.970 | 2.010 | 1.910 | 2.010 | 4,940,000 | 1.9695 | 3.65% |
| 2017-12-20 | 0 | 1.920 | 1.900 | 1.930 | 1.880 | 1.930 | 2,560,000 | 4,854,650 | 1.8963 | 1.920 | 1.900 | 1.930 | 1.880 | 1.930 | 2,560,000 | 1.8963 | 0.52% |
| 2017-12-19 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 1,795,000 | 3,409,400 | 1.8994 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 1,795,000 | 1.8994 | 0.53% |
| 2017-12-18 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.910 | 4,395,000 | 8,326,050 | 1.8944 | 1.900 | 1.870 | 1.900 | 1.860 | 1.910 | 4,395,000 | 1.8944 | 0.00% |
| 2017-12-15 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 2,460,000 | 4,670,800 | 1.8987 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 2,460,000 | 1.8987 | 0.00% |
| 2017-12-14 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 2,070,000 | 3,917,800 | 1.8927 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 2,070,000 | 1.8927 | 0.53% |
| 2017-12-13 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.920 | 2,795,000 | 5,300,850 | 1.8965 | 1.890 | 1.870 | 1.890 | 1.870 | 1.920 | 2,795,000 | 1.8965 | 0.00% |
| 2017-12-12 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 2,070,000 | 3,906,100 | 1.8870 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 2,070,000 | 1.8870 | 0.53% |
| 2017-12-11 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.910 | 4,385,000 | 8,196,650 | 1.8692 | 1.880 | 1.880 | 1.890 | 1.810 | 1.910 | 4,385,000 | 1.8692 | -0.53% |
| 2017-12-08 | 0 | 1.890 | 1.880 | 1.900 | 1.860 | 1.930 | 4,995,000 | 9,513,000 | 1.9045 | 1.890 | 1.880 | 1.900 | 1.860 | 1.930 | 4,995,000 | 1.9045 | 0.53% |
| 2017-12-07 | 0 | 1.880 | 1.860 | 1.890 | 1.820 | 1.890 | 4,860,000 | 9,000,350 | 1.8519 | 1.880 | 1.860 | 1.890 | 1.820 | 1.890 | 4,860,000 | 1.8519 | 1.08% |
| 2017-12-06 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.880 | 2,980,000 | 5,547,450 | 1.8616 | 1.860 | 1.840 | 1.860 | 1.830 | 1.880 | 2,980,000 | 1.8616 | 0.54% |
| 2017-12-05 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 3,130,000 | 5,738,500 | 1.8334 | 1.850 | 1.830 | 1.860 | 1.820 | 1.860 | 3,130,000 | 1.8334 | 1.65% |
| 2017-12-04 | 0 | 1.820 | 1.790 | 1.820 | 1.770 | 1.820 | 2,170,000 | 3,881,900 | 1.7889 | 1.820 | 1.790 | 1.820 | 1.770 | 1.820 | 2,170,000 | 1.7889 | 1.68% |
| 2017-12-01 | 0 | 1.790 | 1.750 | 1.800 | 1.750 | 1.810 | 7,145,000 | 12,846,400 | 1.7980 | 1.790 | 1.750 | 1.800 | 1.750 | 1.810 | 7,145,000 | 1.7980 | 0.00% |
| 2017-11-30 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.820 | 2,740,000 | 4,932,050 | 1.8000 | 1.790 | 1.770 | 1.790 | 1.770 | 1.820 | 2,740,000 | 1.8000 | 1.13% |
| 2017-11-29 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 2,085,000 | 3,680,050 | 1.7650 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 2,085,000 | 1.7650 | 1.14% |
| 2017-11-28 | 0 | 1.750 | 1.730 | 1.760 | 1.700 | 1.820 | 2,920,000 | 5,185,050 | 1.7757 | 1.750 | 1.730 | 1.760 | 1.700 | 1.820 | 2,920,000 | 1.7757 | -2.78% |
| 2017-11-27 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.880 | 1,300,000 | 2,400,850 | 1.8468 | 1.800 | 1.790 | 1.820 | 1.790 | 1.880 | 1,300,000 | 1.8468 | -3.74% |
| 2017-11-24 | 0 | 1.870 | 1.850 | 1.950 | 1.850 | 1.950 | 2,745,000 | 5,191,850 | 1.8914 | 1.870 | 1.850 | 1.950 | 1.850 | 1.950 | 2,745,000 | 1.8914 | -1.06% |
| 2017-11-23 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.930 | 2,240,000 | 4,273,200 | 1.9077 | 1.890 | 1.880 | 1.890 | 1.870 | 1.930 | 2,240,000 | 1.9077 | -0.53% |
| 2017-11-22 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 1,495,000 | 2,852,100 | 1.9078 | 1.900 | 1.880 | 1.900 | 1.880 | 1.930 | 1,495,000 | 1.9078 | -0.52% |
| 2017-11-21 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.990 | 3,335,000 | 6,462,050 | 1.9376 | 1.910 | 1.890 | 1.910 | 1.880 | 1.990 | 3,335,000 | 1.9376 | -4.02% |
| 2017-11-20 | 0 | 1.990 | 1.960 | 1.990 | 1.890 | 1.990 | 2,095,000 | 4,044,450 | 1.9305 | 1.990 | 1.960 | 1.990 | 1.890 | 1.990 | 2,095,000 | 1.9305 | 5.29% |
| 2017-11-17 | 0 | 1.890 | 1.920 | 1.930 | 1.860 | 1.930 | 1,795,000 | 3,402,550 | 1.8956 | 1.890 | 1.920 | 1.930 | 1.860 | 1.930 | 1,795,000 | 1.8956 | -1.56% |
| 2017-11-16 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 1,555,000 | 3,038,100 | 1.9538 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 1,555,000 | 1.9538 | -1.54% |
| 2017-11-15 | 0 | 1.950 | 1.940 | 1.960 | 1.930 | 2.020 | 3,880,000 | 7,679,650 | 1.9793 | 1.950 | 1.940 | 1.960 | 1.930 | 2.020 | 3,880,000 | 1.9793 | -2.01% |
| 2017-11-14 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.090 | 3,350,000 | 6,823,400 | 2.0368 | 1.990 | 1.980 | 1.990 | 1.980 | 2.090 | 3,350,000 | 2.0368 | -3.86% |
| 2017-11-13 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.080 | 2,855,000 | 5,896,450 | 2.0653 | 2.070 | 2.050 | 2.070 | 2.040 | 2.080 | 2,855,000 | 2.0653 | 0.49% |
| 2017-11-10 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.100 | 3,015,000 | 6,248,550 | 2.0725 | 2.060 | 2.040 | 2.060 | 2.040 | 2.100 | 3,015,000 | 2.0725 | -0.96% |
| 2017-11-09 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 3,120,000 | 6,456,300 | 2.0693 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 3,120,000 | 2.0693 | 0.48% |
| 2017-11-08 | 0 | 2.070 | 2.050 | 2.080 | 2.030 | 2.090 | 3,910,000 | 8,019,250 | 2.0510 | 2.070 | 2.050 | 2.080 | 2.030 | 2.090 | 3,910,000 | 2.0510 | 1.47% |
| 2017-11-07 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.090 | 2,250,000 | 4,520,550 | 2.0091 | 2.040 | 2.030 | 2.040 | 1.970 | 2.090 | 2,250,000 | 2.0091 | -1.92% |
| 2017-11-06 | 0 | 2.080 | 2.030 | 2.100 | 2.020 | 2.270 | 4,757,352 | 10,160,703 | 2.1358 | 2.080 | 2.030 | 2.100 | 2.020 | 2.270 | 4,757,352 | 2.1358 | -7.14% |
| 2017-11-03 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.300 | 3,235,000 | 7,327,600 | 2.2651 | 2.240 | 2.220 | 2.250 | 2.220 | 2.300 | 3,235,000 | 2.2651 | -0.44% |
| 2017-11-02 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.290 | 2,010,000 | 4,534,350 | 2.2559 | 2.250 | 2.230 | 2.250 | 2.220 | 2.290 | 2,010,000 | 2.2559 | -0.44% |
| 2017-11-01 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.270 | 5,385,000 | 12,111,250 | 2.2491 | 2.260 | 2.240 | 2.260 | 2.220 | 2.270 | 5,385,000 | 2.2491 | 0.89% |
| 2017-10-31 | 0 | 2.240 | 2.220 | 2.250 | 2.190 | 2.250 | 2,595,000 | 5,759,050 | 2.2193 | 2.240 | 2.220 | 2.250 | 2.190 | 2.250 | 2,595,000 | 2.2193 | 1.36% |
| 2017-10-30 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 2,225,000 | 4,898,850 | 2.2017 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 2,225,000 | 2.2017 | -0.45% |
| 2017-10-27 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 750,000 | 1,660,350 | 2.2138 | 2.220 | 2.200 | 2.220 | 2.200 | 2.230 | 750,000 | 2.2138 | -0.45% |
| 2017-10-26 | 0 | 2.230 | 2.200 | 2.250 | 2.190 | 2.270 | 6,100,000 | 13,606,400 | 2.2306 | 2.230 | 2.200 | 2.250 | 2.190 | 2.270 | 6,100,000 | 2.2306 | 0.00% |
| 2017-10-25 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.250 | 1,810,000 | 4,036,100 | 2.2299 | 2.230 | 2.210 | 2.230 | 2.210 | 2.250 | 1,810,000 | 2.2299 | 0.00% |
| 2017-10-24 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.330 | 3,500,000 | 7,867,750 | 2.2479 | 2.230 | 2.210 | 2.230 | 2.210 | 2.330 | 3,500,000 | 2.2479 | -3.88% |
| 2017-10-23 | 0 | 2.320 | 2.300 | 2.330 | 2.290 | 2.370 | 5,785,000 | 13,573,050 | 2.3462 | 2.320 | 2.300 | 2.330 | 2.290 | 2.370 | 5,785,000 | 2.3462 | -1.69% |
| 2017-10-20 | 0 | 2.360 | 2.330 | 2.360 | 2.340 | 2.400 | 4,980,000 | 11,832,600 | 2.3760 | 2.360 | 2.330 | 2.360 | 2.340 | 2.400 | 4,980,000 | 2.3760 | -0.84% |
| 2017-10-19 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.400 | 8,970,000 | 21,400,900 | 2.3858 | 2.380 | 2.350 | 2.380 | 2.350 | 2.400 | 8,970,000 | 2.3858 | -0.42% |
| 2017-10-18 | 0 | 2.390 | 2.370 | 2.380 | 2.350 | 2.400 | 11,740,000 | 27,994,950 | 2.3846 | 2.390 | 2.370 | 2.380 | 2.350 | 2.400 | 11,740,000 | 2.3846 | 0.84% |
| 2017-10-17 | 0 | 2.370 | 2.350 | 2.370 | 2.290 | 2.370 | 17,205,000 | 40,232,050 | 2.3384 | 2.370 | 2.350 | 2.370 | 2.290 | 2.370 | 17,205,000 | 2.3384 | 2.60% |
| 2017-10-16 | 0 | 2.310 | 2.290 | 2.310 | 2.240 | 2.310 | 6,715,000 | 15,254,850 | 2.2718 | 2.310 | 2.290 | 2.310 | 2.240 | 2.310 | 6,715,000 | 2.2718 | 2.67% |
| 2017-10-13 | 0 | 2.250 | 2.240 | 2.250 | 2.160 | 2.250 | 4,955,000 | 10,919,100 | 2.2037 | 2.250 | 2.240 | 2.250 | 2.160 | 2.250 | 4,955,000 | 2.2037 | 3.69% |
| 2017-10-12 | 0 | 2.170 | 2.160 | 2.190 | 2.160 | 2.200 | 4,030,000 | 8,775,750 | 2.1776 | 2.170 | 2.160 | 2.190 | 2.160 | 2.200 | 4,030,000 | 2.1776 | 0.00% |
| 2017-10-11 | 0 | 2.170 | 2.160 | 2.240 | 2.140 | 2.230 | 5,345,000 | 11,679,050 | 2.1850 | 2.170 | 2.160 | 2.240 | 2.140 | 2.230 | 5,345,000 | 2.1850 | 0.93% |
| 2017-10-10 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 3,960,000 | 8,470,600 | 2.1390 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 3,960,000 | 2.1390 | 0.00% |
| 2017-10-09 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 3,455,000 | 7,388,550 | 2.1385 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 3,455,000 | 2.1385 | 0.00% |
| 2017-10-06 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 3,155,000 | 6,746,800 | 2.1384 | 2.150 | 2.140 | 2.150 | 2.120 | 2.160 | 3,155,000 | 2.1384 | -0.46% |
| 2017-10-04 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 2,225,000 | 4,809,100 | 2.1614 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 2,225,000 | 2.1614 | 0.00% |
| 2017-10-03 | 0 | 2.160 | 2.150 | 2.180 | 2.140 | 2.200 | 1,370,000 | 2,976,800 | 2.1728 | 2.160 | 2.150 | 2.180 | 2.140 | 2.200 | 1,370,000 | 2.1728 | -0.92% |
| 2017-09-29 | 0 | 2.180 | 2.150 | 2.190 | 2.140 | 2.210 | 2,445,000 | 5,336,750 | 2.1827 | 2.180 | 2.150 | 2.190 | 2.140 | 2.210 | 2,445,000 | 2.1827 | -0.91% |
| 2017-09-28 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.220 | 2,745,000 | 6,024,700 | 2.1948 | 2.200 | 2.160 | 2.200 | 2.150 | 2.220 | 2,745,000 | 2.1948 | 0.00% |
| 2017-09-27 | 0 | 2.200 | 2.170 | 2.210 | 2.160 | 2.230 | 3,240,000 | 7,139,700 | 2.2036 | 2.200 | 2.170 | 2.210 | 2.160 | 2.230 | 3,240,000 | 2.2036 | -0.45% |
| 2017-09-26 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.250 | 4,230,000 | 9,421,550 | 2.2273 | 2.210 | 2.190 | 2.210 | 2.190 | 2.250 | 4,230,000 | 2.2273 | -1.34% |
| 2017-09-25 | 0 | 2.240 | 2.170 | 2.250 | 2.160 | 2.240 | 3,625,000 | 7,918,450 | 2.1844 | 2.240 | 2.170 | 2.250 | 2.160 | 2.240 | 3,625,000 | 2.1844 | 1.36% |
| 2017-09-22 | 0 | 2.210 | 2.180 | 2.210 | 2.160 | 2.270 | 1,095,000 | 2,405,150 | 2.1965 | 2.210 | 2.180 | 2.210 | 2.160 | 2.270 | 1,095,000 | 2.1965 | 1.38% |
| 2017-09-21 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.270 | 3,000,000 | 6,568,900 | 2.1896 | 2.180 | 2.170 | 2.180 | 2.170 | 2.270 | 3,000,000 | 2.1896 | -3.54% |
| 2017-09-20 | 0 | 2.260 | 2.240 | 2.270 | 2.230 | 2.290 | 1,900,000 | 4,301,050 | 2.2637 | 2.260 | 2.240 | 2.270 | 2.230 | 2.290 | 1,900,000 | 2.2637 | -1.31% |
| 2017-09-19 | 0 | 2.290 | 2.230 | 2.290 | 2.190 | 2.390 | 4,230,000 | 9,607,700 | 2.2713 | 2.290 | 2.230 | 2.290 | 2.190 | 2.390 | 4,230,000 | 2.2713 | -3.38% |
| 2017-09-18 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.410 | 5,815,000 | 13,920,750 | 2.3939 | 2.370 | 2.360 | 2.370 | 2.360 | 2.410 | 5,815,000 | 2.3939 | -1.25% |
| 2017-09-15 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.430 | 7,145,000 | 17,149,800 | 2.4003 | 2.400 | 2.380 | 2.400 | 2.380 | 2.430 | 7,145,000 | 2.4003 | 0.84% |
| 2017-09-14 | 0 | 2.380 | 2.340 | 2.380 | 2.310 | 2.440 | 6,660,000 | 15,883,950 | 2.3850 | 2.380 | 2.340 | 2.380 | 2.310 | 2.440 | 6,660,000 | 2.3850 | -2.46% |
| 2017-09-13 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.560 | 2,810,000 | 7,011,900 | 2.4953 | 2.440 | 2.420 | 2.440 | 2.420 | 2.560 | 2,810,000 | 2.4953 | -2.79% |
| 2017-09-12 | 0 | 2.510 | 2.490 | 2.510 | 2.500 | 2.620 | 5,290,000 | 13,602,900 | 2.5714 | 2.510 | 2.490 | 2.510 | 2.500 | 2.620 | 5,290,000 | 2.5714 | -4.20% |
| 2017-09-11 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.630 | 3,685,000 | 9,666,750 | 2.6233 | 2.620 | 2.600 | 2.620 | 2.600 | 2.630 | 3,685,000 | 2.6233 | 0.38% |
| 2017-09-08 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 5,835,000 | 15,318,800 | 2.6253 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 5,835,000 | 2.6253 | -0.38% |
| 2017-09-07 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.650 | 5,900,000 | 15,482,250 | 2.6241 | 2.620 | 2.610 | 2.630 | 2.600 | 2.650 | 5,900,000 | 2.6241 | -0.76% |
| 2017-09-06 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.660 | 6,115,000 | 16,079,800 | 2.6296 | 2.640 | 2.640 | 2.650 | 2.580 | 2.660 | 6,115,000 | 2.6296 | 0.76% |
| 2017-09-05 | 0 | 2.620 | 2.610 | 2.630 | 2.580 | 2.630 | 4,705,000 | 12,258,700 | 2.6055 | 2.620 | 2.610 | 2.630 | 2.580 | 2.630 | 4,705,000 | 2.6055 | 0.77% |
| 2017-09-04 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.600 | 5,970,000 | 15,409,500 | 2.5812 | 2.600 | 2.590 | 2.600 | 2.560 | 2.600 | 5,970,000 | 2.5812 | 1.17% |
| 2017-09-01 | 0 | 2.570 | 2.560 | 2.580 | 2.530 | 2.580 | 8,877,548 | 22,657,595 | 2.5522 | 2.570 | 2.560 | 2.580 | 2.530 | 2.580 | 8,877,548 | 2.5522 | 1.58% |
| 2017-08-31 | 0 | 2.530 | 2.530 | 2.540 | 2.470 | 2.540 | 7,905,000 | 19,801,300 | 2.5049 | 2.530 | 2.530 | 2.540 | 2.470 | 2.540 | 7,905,000 | 2.5049 | 2.43% |
| 2017-08-30 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.510 | 2,955,000 | 7,313,000 | 2.4748 | 2.470 | 2.460 | 2.470 | 2.450 | 2.510 | 2,955,000 | 2.4748 | -0.80% |
| 2017-08-29 | 0 | 2.490 | 2.480 | 2.490 | 2.410 | 2.490 | 10,250,000 | 25,008,200 | 2.4398 | 2.490 | 2.480 | 2.490 | 2.410 | 2.490 | 10,250,000 | 2.4398 | 2.47% |
| 2017-08-28 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 8,880,000 | 21,443,300 | 2.4148 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 8,880,000 | 2.4148 | 0.83% |
| 2017-08-25 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.410 | 9,030,000 | 21,610,600 | 2.3932 | 2.410 | 2.400 | 2.410 | 2.380 | 2.410 | 9,030,000 | 2.3932 | 0.84% |
| 2017-08-24 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.400 | 8,440,000 | 20,110,550 | 2.3828 | 2.390 | 2.380 | 2.390 | 2.360 | 2.400 | 8,440,000 | 2.3828 | 0.84% |
| 2017-08-22 | 0 | 2.370 | 2.360 | 2.380 | 2.280 | 2.380 | 8,805,000 | 20,371,150 | 2.3136 | 2.370 | 2.360 | 2.380 | 2.280 | 2.380 | 8,805,000 | 2.3136 | 3.04% |
| 2017-08-21 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.300 | 5,170,000 | 11,817,000 | 2.2857 | 2.300 | 2.300 | 2.310 | 2.270 | 2.300 | 5,170,000 | 2.2857 | 0.44% |
| 2017-08-18 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.300 | 7,505,000 | 17,235,350 | 2.2965 | 2.290 | 2.270 | 2.290 | 2.270 | 2.300 | 7,505,000 | 2.2965 | -0.43% |
| 2017-08-17 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 4,080,000 | 9,387,850 | 2.3009 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 4,080,000 | 2.3009 | 0.44% |
| 2017-08-16 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 7,390,000 | 16,914,300 | 2.2888 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 7,390,000 | 2.2888 | -0.87% |
| 2017-08-15 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 8,720,000 | 20,074,850 | 2.3022 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 8,720,000 | 2.3022 | 0.87% |
| 2017-08-14 | 0 | 2.290 | 2.280 | 2.300 | 2.200 | 2.290 | 7,870,000 | 17,673,400 | 2.2457 | 2.290 | 2.280 | 2.300 | 2.200 | 2.290 | 7,870,000 | 2.2457 | 2.69% |
| 2017-08-11 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.230 | 12,335,000 | 27,219,300 | 2.2067 | 2.230 | 2.220 | 2.230 | 2.180 | 2.230 | 12,335,000 | 2.2067 | 1.36% |
| 2017-08-10 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.200 | 8,800,000 | 19,096,450 | 2.1701 | 2.200 | 2.190 | 2.200 | 2.140 | 2.200 | 8,800,000 | 2.1701 | 1.38% |
| 2017-08-09 | 0 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 10,995,000 | 23,380,700 | 2.1265 | 2.170 | 2.160 | 2.170 | 2.110 | 2.170 | 10,995,000 | 2.1265 | 1.88% |
| 2017-08-08 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 11,175,000 | 23,605,950 | 2.1124 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 11,175,000 | 2.1124 | 0.95% |
| 2017-08-07 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 5,435,000 | 11,432,150 | 2.1034 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 5,435,000 | 2.1034 | 0.00% |
| 2017-08-04 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 2,930,000 | 6,176,400 | 2.1080 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 2,930,000 | 2.1080 | 0.48% |
| 2017-08-03 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.100 | 3,145,000 | 6,580,100 | 2.0922 | 2.100 | 2.090 | 2.100 | 2.090 | 2.100 | 3,145,000 | 2.0922 | 0.00% |
| 2017-08-02 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 4,960,000 | 10,388,950 | 2.0945 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 4,960,000 | 2.0945 | 0.96% |
| 2017-08-01 | 0 | 2.080 | 2.070 | 2.090 | 2.070 | 2.100 | 2,370,000 | 4,948,700 | 2.0881 | 2.080 | 2.070 | 2.090 | 2.070 | 2.100 | 2,370,000 | 2.0881 | -0.48% |
| 2017-07-31 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.100 | 1,975,000 | 4,127,350 | 2.0898 | 2.090 | 2.080 | 2.090 | 2.080 | 2.100 | 1,975,000 | 2.0898 | -0.48% |
| 2017-07-28 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 4,135,000 | 8,620,075 | 2.0847 | 2.100 | 2.080 | 2.100 | 2.080 | 2.100 | 4,135,000 | 2.0847 | 0.00% |
| 2017-07-27 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 4,995,000 | 10,405,600 | 2.0832 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 4,995,000 | 2.0832 | 1.45% |
| 2017-07-26 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.130 | 3,830,000 | 7,985,100 | 2.0849 | 2.070 | 2.050 | 2.070 | 2.060 | 2.130 | 3,830,000 | 2.0849 | -0.48% |
| 2017-07-25 | 0 | 2.080 | 2.070 | 2.090 | 1.970 | 2.090 | 7,272,500 | 14,771,050 | 2.0311 | 2.080 | 2.070 | 2.090 | 1.970 | 2.090 | 7,272,500 | 2.0311 | 5.58% |
| 2017-07-24 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 2,875,000 | 5,658,800 | 1.9683 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 2,875,000 | 1.9683 | 0.00% |
| 2017-07-21 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.000 | 2,810,000 | 5,582,650 | 1.9867 | 1.970 | 1.950 | 1.970 | 1.950 | 2.000 | 2,810,000 | 1.9867 | -0.51% |
| 2017-07-20 | 0 | 1.980 | 1.960 | 1.980 | 1.970 | 2.010 | 2,560,000 | 5,100,200 | 1.9923 | 1.980 | 1.960 | 1.980 | 1.970 | 2.010 | 2,560,000 | 1.9923 | -0.50% |
| 2017-07-19 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.020 | 4,990,000 | 9,924,700 | 1.9889 | 1.990 | 1.970 | 2.000 | 1.970 | 2.020 | 4,990,000 | 1.9889 | -0.50% |
| 2017-07-18 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 6,580,000 | 13,101,875 | 1.9912 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 6,580,000 | 1.9912 | 1.01% |
| 2017-07-17 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 4,650,000 | 9,168,650 | 1.9718 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 4,650,000 | 1.9718 | 0.00% |
| 2017-07-14 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 2,255,000 | 4,540,850 | 2.0137 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 2,255,000 | 2.0137 | -1.00% |
| 2017-07-13 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.030 | 695,000 | 1,383,950 | 1.9913 | 2.000 | 1.980 | 2.000 | 1.980 | 2.030 | 695,000 | 1.9913 | 0.50% |
| 2017-07-12 | 0 | 1.990 | 1.990 | 2.060 | 1.980 | 2.070 | 1,585,000 | 3,183,100 | 2.0083 | 1.990 | 1.990 | 2.060 | 1.980 | 2.070 | 1,585,000 | 2.0083 | -0.50% |
| 2017-07-11 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.080 | 5,975,000 | 12,102,950 | 2.0256 | 2.000 | 1.980 | 2.000 | 1.970 | 2.080 | 5,975,000 | 2.0256 | -3.85% |
| 2017-07-10 | 0 | 2.080 | 2.060 | 2.090 | 2.060 | 2.140 | 4,120,000 | 8,695,025 | 2.1104 | 2.080 | 2.060 | 2.090 | 2.060 | 2.140 | 4,120,000 | 2.1104 | -2.80% |
| 2017-07-07 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.190 | 4,610,000 | 9,992,800 | 2.1676 | 2.140 | 2.130 | 2.150 | 2.130 | 2.190 | 4,610,000 | 2.1676 | -0.93% |
| 2017-07-06 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 3,945,000 | 8,580,150 | 2.1749 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 3,945,000 | 2.1749 | 0.47% |
| 2017-07-05 | 0 | 2.150 | 2.140 | 2.160 | 2.150 | 2.170 | 3,650,000 | 7,884,645 | 2.1602 | 2.150 | 2.140 | 2.160 | 2.150 | 2.170 | 3,650,000 | 2.1602 | -0.46% |
| 2017-07-04 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.230 | 6,895,000 | 15,126,500 | 2.1938 | 2.160 | 2.150 | 2.160 | 2.150 | 2.230 | 6,895,000 | 2.1938 | -0.92% |
| 2017-07-03 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 7,385,000 | 16,045,450 | 2.1727 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 7,385,000 | 2.1727 | 1.40% |
| 2017-06-30 | 0 | 2.150 | 2.110 | 2.160 | 2.050 | 2.160 | 12,540,000 | 26,266,300 | 2.0946 | 2.150 | 2.110 | 2.160 | 2.050 | 2.160 | 12,540,000 | 2.0946 | 1.42% |
| 2017-06-29 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.260 | 19,115,000 | 41,517,475 | 2.1720 | 2.120 | 2.110 | 2.130 | 2.110 | 2.260 | 19,115,000 | 2.1720 | -4.93% |
| 2017-06-28 | 0 | 2.230 | 2.200 | 2.220 | 2.200 | 2.270 | 15,205,000 | 32,120,820 | 2.1125 | 2.230 | 2.200 | 2.220 | 2.200 | 2.270 | 15,205,000 | 2.1125 | -1.76% |
| 2017-06-27 | 0 | 2.270 | 2.240 | 2.270 | 2.210 | 2.270 | 8,435,000 | 19,020,700 | 2.2550 | 2.270 | 2.240 | 2.270 | 2.210 | 2.270 | 8,435,000 | 2.2550 | 0.44% |
| 2017-06-26 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 4,740,000 | 10,753,700 | 2.2687 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 4,740,000 | 2.2687 | -0.44% |
| 2017-06-23 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 8,150,000 | 18,543,550 | 2.2753 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 8,150,000 | 2.2753 | -0.87% |
| 2017-06-22 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.300 | 9,160,000 | 20,953,700 | 2.2875 | 2.290 | 2.280 | 2.290 | 2.280 | 2.300 | 9,160,000 | 2.2875 | -0.43% |
| 2017-06-21 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 13,935,000 | 31,855,950 | 2.2860 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 13,935,000 | 2.2860 | 0.44% |
| 2017-06-20 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.290 | 11,120,000 | 25,309,925 | 2.2761 | 2.290 | 2.280 | 2.290 | 2.260 | 2.290 | 11,120,000 | 2.2761 | 0.44% |
| 2017-06-19 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.290 | 7,835,000 | 17,746,200 | 2.2650 | 2.280 | 2.270 | 2.280 | 2.250 | 2.290 | 7,835,000 | 2.2650 | 0.44% |
| 2017-06-16 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 6,105,000 | 13,823,425 | 2.2643 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 6,105,000 | 2.2643 | 0.00% |
| 2017-06-15 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.280 | 6,840,000 | 15,440,750 | 2.2574 | 2.270 | 2.250 | 2.270 | 2.240 | 2.280 | 6,840,000 | 2.2574 | -0.87% |
| 2017-06-14 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 5,435,000 | 12,336,950 | 2.2699 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 5,435,000 | 2.2699 | 0.88% |
| 2017-06-13 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.270 | 15,345,000 | 34,090,300 | 2.2216 | 2.270 | 2.250 | 2.270 | 2.240 | 2.270 | 15,345,000 | 2.2216 | 0.44% |
| 2017-06-12 | 0 | 2.260 | 2.240 | 2.260 | 2.230 | 2.330 | 4,530,000 | 10,345,600 | 2.2838 | 2.260 | 2.240 | 2.260 | 2.230 | 2.330 | 4,530,000 | 2.2838 | -2.59% |
| 2017-06-09 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.360 | 6,255,000 | 14,624,400 | 2.3380 | 2.320 | 2.300 | 2.330 | 2.300 | 2.360 | 6,255,000 | 2.3380 | -0.85% |
| 2017-06-08 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.360 | 8,875,000 | 20,765,200 | 2.3397 | 2.340 | 2.330 | 2.340 | 2.310 | 2.360 | 8,875,000 | 2.3397 | 0.43% |
| 2017-06-07 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.330 | 8,545,000 | 19,735,650 | 2.3096 | 2.330 | 2.310 | 2.330 | 2.270 | 2.330 | 8,545,000 | 2.3096 | 1.75% |
| 2017-06-06 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.300 | 9,160,000 | 20,537,025 | 2.2420 | 2.290 | 2.280 | 2.290 | 2.200 | 2.300 | 9,160,000 | 2.2420 | 3.15% |
| 2017-06-05 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.230 | 7,255,000 | 16,085,300 | 2.2171 | 2.220 | 2.210 | 2.230 | 2.190 | 2.230 | 7,255,000 | 2.2171 | 0.91% |
| 2017-06-02 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 4,355,000 | 9,494,100 | 2.1800 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 4,355,000 | 2.1800 | 1.85% |
| 2017-06-01 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.240 | 6,885,945 | 15,040,469 | 2.1842 | 2.160 | 2.160 | 2.170 | 2.130 | 2.219 | 6,949,704 | 2.1642 | -2.24% |
| 2017-05-31 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.240 | 14,010,000 | 31,038,650 | 2.2155 | 2.210 | 2.200 | 2.210 | 2.160 | 2.219 | 14,139,722 | 2.1951 | 0.00% |
| 2017-05-29 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.360 | 21,655,000 | 47,807,725 | 2.2077 | 2.210 | 2.210 | 2.219 | 2.210 | 2.338 | 21,855,509 | 2.1874 | -4.70% |
| 2017-05-26 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.340 | 9,025,000 | 20,889,850 | 2.3147 | 2.319 | 2.309 | 2.319 | 2.259 | 2.319 | 9,108,565 | 2.2934 | 2.18% |
| 2017-05-25 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.440 | 19,720,000 | 46,602,250 | 2.3632 | 2.269 | 2.269 | 2.279 | 2.269 | 2.418 | 19,902,593 | 2.3415 | -4.58% |
| 2017-05-24 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.410 | 20,215,000 | 48,488,050 | 2.3986 | 2.378 | 2.368 | 2.388 | 2.348 | 2.388 | 20,402,176 | 2.3766 | 0.00% |
| 2017-05-23 | 0 | 2.400 | 2.390 | 2.400 | 2.310 | 2.400 | 12,510,000 | 29,468,800 | 2.3556 | 2.378 | 2.368 | 2.378 | 2.289 | 2.378 | 12,625,833 | 2.3340 | 3.00% |
| 2017-05-22 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.330 | 9,995,000 | 23,155,250 | 2.3167 | 2.309 | 2.289 | 2.309 | 2.279 | 2.309 | 10,087,546 | 2.2954 | 0.43% |
| 2017-05-19 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 8,845,000 | 20,477,750 | 2.3152 | 2.299 | 2.289 | 2.299 | 2.279 | 2.319 | 8,926,898 | 2.2939 | 0.00% |
| 2017-05-18 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.350 | 5,750,000 | 13,343,700 | 2.3206 | 2.299 | 2.299 | 2.309 | 2.279 | 2.328 | 5,803,241 | 2.2994 | 0.00% |
| 2017-05-17 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.320 | 4,245,000 | 9,740,350 | 2.2945 | 2.299 | 2.289 | 2.299 | 2.239 | 2.299 | 4,284,306 | 2.2735 | 1.31% |
| 2017-05-16 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.370 | 10,520,000 | 24,513,900 | 2.3302 | 2.269 | 2.269 | 2.279 | 2.269 | 2.348 | 10,617,407 | 2.3088 | -3.38% |
| 2017-05-15 | 0 | 2.370 | 2.340 | 2.370 | 2.340 | 2.380 | 10,905,000 | 25,692,650 | 2.3560 | 2.348 | 2.319 | 2.348 | 2.319 | 2.358 | 11,005,972 | 2.3344 | 1.28% |
| 2017-05-12 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.340 | 13,980,000 | 32,501,900 | 2.3249 | 2.319 | 2.299 | 2.319 | 2.279 | 2.319 | 14,109,444 | 2.3036 | 0.86% |
| 2017-05-11 | 0 | 2.320 | 2.310 | 2.330 | 2.290 | 2.330 | 8,570,000 | 19,858,250 | 2.3172 | 2.299 | 2.289 | 2.309 | 2.269 | 2.309 | 8,649,352 | 2.2959 | 0.00% |
| 2017-05-10 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.320 | 11,600,000 | 26,559,400 | 2.2896 | 2.299 | 2.289 | 2.299 | 2.229 | 2.299 | 11,707,407 | 2.2686 | 2.20% |
| 2017-05-09 | 0 | 2.270 | 2.250 | 2.270 | 2.210 | 2.270 | 10,445,000 | 23,472,900 | 2.2473 | 2.249 | 2.229 | 2.249 | 2.190 | 2.249 | 10,541,713 | 2.2267 | 1.34% |
| 2017-05-08 | 0 | 2.240 | 2.220 | 2.240 | 2.170 | 2.240 | 9,330,000 | 20,583,800 | 2.2062 | 2.219 | 2.200 | 2.219 | 2.150 | 2.219 | 9,416,389 | 2.1860 | 1.82% |
| 2017-05-05 | 0 | 2.200 | 2.190 | 2.210 | 2.090 | 2.210 | 14,460,000 | 30,678,500 | 2.1216 | 2.180 | 2.170 | 2.190 | 2.071 | 2.190 | 14,593,889 | 2.1021 | 0.00% |
| 2017-05-04 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.290 | 11,880,000 | 26,764,900 | 2.2529 | 2.180 | 2.180 | 2.190 | 2.180 | 2.269 | 11,990,000 | 2.2323 | -3.93% |
| 2017-05-02 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 10,320,000 | 23,431,750 | 2.2705 | 2.269 | 2.249 | 2.269 | 2.229 | 2.279 | 10,415,556 | 2.2497 | 0.88% |
| 2017-04-28 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.270 | 7,130,000 | 16,000,850 | 2.2442 | 2.249 | 2.229 | 2.249 | 2.200 | 2.249 | 7,196,019 | 2.2236 | 1.34% |
| 2017-04-27 | 0 | 2.240 | 2.230 | 2.240 | 2.170 | 2.240 | 11,330,000 | 25,116,750 | 2.2168 | 2.219 | 2.210 | 2.219 | 2.150 | 2.219 | 11,434,907 | 2.1965 | 1.82% |
| 2017-04-26 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.200 | 10,135,000 | 22,068,250 | 2.1774 | 2.180 | 2.170 | 2.180 | 2.130 | 2.180 | 10,228,843 | 2.1575 | 1.38% |
| 2017-04-25 | 0 | 2.170 | 2.160 | 2.180 | 2.130 | 2.180 | 10,500,000 | 22,664,200 | 2.1585 | 2.150 | 2.140 | 2.160 | 2.110 | 2.160 | 10,597,222 | 2.1387 | 0.93% |
| 2017-04-24 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.160 | 11,840,000 | 25,275,050 | 2.1347 | 2.130 | 2.120 | 2.140 | 2.091 | 2.140 | 11,949,630 | 2.1151 | 1.42% |
| 2017-04-21 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.120 | 10,945,000 | 23,016,450 | 2.1029 | 2.101 | 2.081 | 2.101 | 2.061 | 2.101 | 11,046,343 | 2.0836 | 0.95% |
| 2017-04-20 | 0 | 2.100 | 2.090 | 2.100 | 2.030 | 2.100 | 13,295,000 | 27,515,400 | 2.0696 | 2.081 | 2.071 | 2.081 | 2.011 | 2.081 | 13,418,102 | 2.0506 | 2.44% |
| 2017-04-19 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.050 | 12,805,000 | 25,932,800 | 2.0252 | 2.031 | 2.021 | 2.031 | 1.982 | 2.031 | 12,923,565 | 2.0066 | 0.99% |
| 2017-04-18 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.070 | 13,965,000 | 28,479,400 | 2.0393 | 2.011 | 1.992 | 2.011 | 1.982 | 2.051 | 14,094,306 | 2.0206 | -1.93% |
| 2017-04-13 | 0 | 2.070 | 2.060 | 2.070 | 2.000 | 2.070 | 13,260,000 | 26,934,250 | 2.0312 | 2.051 | 2.041 | 2.051 | 1.982 | 2.051 | 13,382,778 | 2.0126 | 1.47% |
| 2017-04-12 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.080 | 10,160,000 | 20,756,000 | 2.0429 | 2.021 | 2.001 | 2.021 | 2.001 | 2.061 | 10,254,074 | 2.0242 | -0.97% |
| 2017-04-11 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.080 | 13,405,000 | 27,418,500 | 2.0454 | 2.041 | 2.031 | 2.041 | 2.001 | 2.061 | 13,529,120 | 2.0266 | 0.00% |
| 2017-04-10 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 10,885,000 | 22,395,900 | 2.0575 | 2.041 | 2.031 | 2.041 | 2.011 | 2.071 | 10,985,787 | 2.0386 | -0.48% |
| 2017-04-07 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.090 | 10,000,000 | 20,648,600 | 2.0649 | 2.051 | 2.041 | 2.051 | 2.011 | 2.071 | 10,092,593 | 2.0459 | 0.00% |
| 2017-04-06 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.090 | 12,080,000 | 24,960,700 | 2.0663 | 2.051 | 2.051 | 2.061 | 2.011 | 2.071 | 12,191,852 | 2.0473 | 0.49% |
| 2017-04-05 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.080 | 13,485,100 | 27,704,898 | 2.0545 | 2.041 | 2.031 | 2.041 | 2.001 | 2.061 | 13,609,962 | 2.0356 | 0.49% |
| 2017-04-03 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.050 | 11,800,000 | 23,783,800 | 2.0156 | 2.031 | 2.011 | 2.031 | 1.942 | 2.031 | 11,909,259 | 1.9971 | 2.50% |
| 2017-03-31 | 0 | 2.000 | 1.980 | 2.000 | 1.900 | 2.020 | 17,395,000 | 33,529,650 | 1.9275 | 1.982 | 1.962 | 1.982 | 1.883 | 2.001 | 17,556,065 | 1.9099 | 4.71% |
| 2017-03-30 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 2.040 | 9,160,000 | 17,937,800 | 1.9583 | 1.892 | 1.892 | 1.902 | 1.892 | 2.021 | 9,244,815 | 1.9403 | -5.91% |
| 2017-03-29 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 10,005,000 | 20,111,300 | 2.0101 | 2.011 | 2.001 | 2.011 | 1.962 | 2.011 | 10,097,639 | 1.9917 | 1.50% |
| 2017-03-28 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.000 | 14,649,400 | 28,857,242 | 1.9699 | 1.982 | 1.972 | 1.982 | 1.902 | 1.982 | 14,785,043 | 1.9518 | 3.09% |
| 2017-03-27 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 15,879,400 | 30,680,716 | 1.9321 | 1.922 | 1.912 | 1.922 | 1.902 | 1.932 | 16,026,431 | 1.9144 | 1.04% |
| 2017-03-24 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 15,630,000 | 29,782,550 | 1.9055 | 1.902 | 1.892 | 1.902 | 1.873 | 1.902 | 15,774,722 | 1.8880 | 1.59% |
| 2017-03-23 | 0 | 1.890 | 1.870 | 1.890 | 1.770 | 1.890 | 13,205,000 | 24,059,200 | 1.8220 | 1.873 | 1.853 | 1.873 | 1.754 | 1.873 | 13,327,269 | 1.8053 | 5.59% |
| 2017-03-22 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.830 | 8,305,000 | 14,935,450 | 1.7984 | 1.774 | 1.764 | 1.774 | 1.764 | 1.813 | 8,381,898 | 1.7819 | -1.10% |
| 2017-03-21 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.880 | 14,065,000 | 25,770,150 | 1.8322 | 1.793 | 1.783 | 1.793 | 1.783 | 1.863 | 14,195,231 | 1.8154 | -3.21% |
| 2017-03-20 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 11,405,000 | 21,218,350 | 1.8604 | 1.853 | 1.843 | 1.853 | 1.833 | 1.853 | 11,510,602 | 1.8434 | 0.54% |
| 2017-03-17 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 11,505,000 | 21,279,750 | 1.8496 | 1.843 | 1.833 | 1.843 | 1.823 | 1.843 | 11,611,528 | 1.8326 | 0.54% |
| 2017-03-16 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.850 | 12,150,000 | 22,290,600 | 1.8346 | 1.833 | 1.823 | 1.833 | 1.803 | 1.833 | 12,262,500 | 1.8178 | 1.09% |
| 2017-03-15 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 11,940,000 | 21,703,250 | 1.8177 | 1.813 | 1.803 | 1.813 | 1.783 | 1.813 | 12,050,556 | 1.8010 | 0.55% |
| 2017-03-14 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 12,300,000 | 22,246,450 | 1.8087 | 1.803 | 1.793 | 1.803 | 1.783 | 1.803 | 12,413,889 | 1.7921 | 0.55% |
| 2017-03-13 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 10,780,000 | 19,329,550 | 1.7931 | 1.793 | 1.783 | 1.793 | 1.764 | 1.793 | 10,879,815 | 1.7766 | 1.12% |
| 2017-03-10 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 10,710,000 | 19,053,550 | 1.7790 | 1.774 | 1.764 | 1.774 | 1.754 | 1.783 | 10,809,167 | 1.7627 | 0.00% |
| 2017-03-09 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 11,850,000 | 21,090,950 | 1.7798 | 1.774 | 1.764 | 1.774 | 1.734 | 1.783 | 11,959,722 | 1.7635 | 0.00% |
| 2017-03-08 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.790 | 11,535,000 | 20,308,400 | 1.7606 | 1.774 | 1.764 | 1.774 | 1.714 | 1.774 | 11,641,806 | 1.7444 | 1.70% |
| 2017-03-07 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 10,205,000 | 17,661,050 | 1.7306 | 1.744 | 1.724 | 1.744 | 1.704 | 1.744 | 10,299,491 | 1.7147 | 1.73% |
| 2017-03-06 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 8,055,000 | 13,904,000 | 1.7261 | 1.714 | 1.704 | 1.714 | 1.694 | 1.714 | 8,129,583 | 1.7103 | 1.17% |
| 2017-03-03 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.750 | 11,405,000 | 19,528,350 | 1.7123 | 1.694 | 1.694 | 1.704 | 1.674 | 1.734 | 11,510,602 | 1.6966 | -3.39% |
| 2017-03-02 | 0 | 1.770 | 1.760 | 1.770 | 1.720 | 1.770 | 14,375,000 | 25,186,500 | 1.7521 | 1.754 | 1.744 | 1.754 | 1.704 | 1.754 | 14,508,102 | 1.7360 | 0.57% |
| 2017-03-01 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 13,120,000 | 23,069,400 | 1.7583 | 1.744 | 1.734 | 1.744 | 1.734 | 1.774 | 13,241,481 | 1.7422 | -0.56% |
| 2017-02-28 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 10,370,000 | 18,219,550 | 1.7569 | 1.754 | 1.744 | 1.754 | 1.724 | 1.754 | 10,466,019 | 1.7408 | -1.67% |
| 2017-02-27 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.800 | 14,540,000 | 25,756,650 | 1.7714 | 1.783 | 1.774 | 1.783 | 1.734 | 1.783 | 14,674,630 | 1.7552 | 0.56% |
| 2017-02-24 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.810 | 17,565,000 | 31,237,550 | 1.7784 | 1.774 | 1.754 | 1.774 | 1.744 | 1.793 | 17,727,639 | 1.7621 | 2.29% |
| 2017-02-23 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.750 | 14,830,000 | 25,152,850 | 1.6961 | 1.734 | 1.724 | 1.734 | 1.655 | 1.734 | 14,967,315 | 1.6805 | 0.57% |
| 2017-02-22 | 0 | 1.740 | 1.730 | 1.740 | 1.660 | 1.790 | 12,920,000 | 22,172,000 | 1.7161 | 1.724 | 1.714 | 1.724 | 1.645 | 1.774 | 13,039,630 | 1.7004 | -0.57% |
| 2017-02-21 | 0 | 1.750 | 1.730 | 1.750 | 1.690 | 1.790 | 10,570,000 | 18,223,000 | 1.7240 | 1.734 | 1.714 | 1.734 | 1.674 | 1.774 | 10,667,870 | 1.7082 | 0.57% |
| 2017-02-20 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.770 | 10,925,000 | 18,735,400 | 1.7149 | 1.724 | 1.714 | 1.724 | 1.625 | 1.754 | 11,026,157 | 1.6992 | 3.57% |
| 2017-02-17 | 0 | 1.680 | 1.680 | 1.700 | 1.640 | 1.700 | 11,570,000 | 19,379,100 | 1.6749 | 1.665 | 1.665 | 1.684 | 1.625 | 1.684 | 11,677,130 | 1.6596 | 0.60% |
| 2017-02-16 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 9,925,000 | 16,511,800 | 1.6637 | 1.655 | 1.645 | 1.655 | 1.625 | 1.665 | 10,016,898 | 1.6484 | -0.60% |
| 2017-02-15 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 12,030,000 | 20,084,000 | 1.6695 | 1.665 | 1.655 | 1.665 | 1.635 | 1.665 | 12,141,389 | 1.6542 | 1.20% |
| 2017-02-14 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 9,195,000 | 15,245,200 | 1.6580 | 1.645 | 1.635 | 1.645 | 1.635 | 1.665 | 9,280,139 | 1.6428 | 0.61% |
| 2017-02-13 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.700 | 6,655,000 | 11,079,500 | 1.6648 | 1.635 | 1.635 | 1.645 | 1.625 | 1.684 | 6,716,620 | 1.6496 | -1.20% |
| 2017-02-10 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.680 | 10,215,000 | 16,997,750 | 1.6640 | 1.655 | 1.635 | 1.655 | 1.635 | 1.665 | 10,309,583 | 1.6487 | 0.00% |
| 2017-02-09 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.670 | 6,585,000 | 10,925,950 | 1.6592 | 1.655 | 1.635 | 1.655 | 1.625 | 1.655 | 6,645,972 | 1.6440 | -0.60% |
| 2017-02-08 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.680 | 9,620,000 | 15,840,800 | 1.6467 | 1.665 | 1.645 | 1.665 | 1.615 | 1.665 | 9,709,074 | 1.6315 | 3.07% |
| 2017-02-07 | 0 | 1.630 | 1.620 | 1.630 | 1.560 | 1.640 | 14,350,000 | 23,077,450 | 1.6082 | 1.615 | 1.605 | 1.615 | 1.546 | 1.625 | 14,482,870 | 1.5934 | 1.24% |
| 2017-02-06 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.610 | 7,780,000 | 12,338,150 | 1.5859 | 1.595 | 1.585 | 1.595 | 1.536 | 1.595 | 7,852,037 | 1.5713 | -0.62% |
| 2017-02-03 | 0 | 1.620 | 1.600 | 1.620 | 1.560 | 1.640 | 15,455,000 | 24,889,300 | 1.6104 | 1.605 | 1.585 | 1.605 | 1.546 | 1.625 | 15,598,102 | 1.5957 | 1.25% |
| 2017-02-02 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 9,085,000 | 14,355,450 | 1.5801 | 1.585 | 1.575 | 1.585 | 1.546 | 1.585 | 9,169,120 | 1.5656 | 2.56% |
| 2017-02-01 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.560 | 13,845,000 | 21,204,800 | 1.5316 | 1.546 | 1.536 | 1.546 | 1.496 | 1.546 | 13,973,194 | 1.5175 | 2.63% |
| 2017-01-27 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 8,235,000 | 12,427,850 | 1.5091 | 1.506 | 1.496 | 1.506 | 1.476 | 1.506 | 8,311,250 | 1.4953 | 1.33% |
| 2017-01-26 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 13,590,000 | 20,297,000 | 1.4935 | 1.486 | 1.476 | 1.486 | 1.457 | 1.486 | 13,715,833 | 1.4798 | 1.35% |
| 2017-01-25 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.490 | 10,451,555 | 15,302,566 | 1.4641 | 1.466 | 1.466 | 1.476 | 1.417 | 1.476 | 10,548,329 | 1.4507 | 2.78% |
| 2017-01-24 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 10,550,000 | 15,101,200 | 1.4314 | 1.427 | 1.417 | 1.427 | 1.397 | 1.437 | 10,647,685 | 1.4183 | 0.70% |
| 2017-01-23 | 0 | 1.430 | 1.410 | 1.420 | 1.400 | 1.430 | 5,685,000 | 8,078,950 | 1.4211 | 1.417 | 1.397 | 1.407 | 1.387 | 1.417 | 5,737,639 | 1.4081 | 0.70% |
| 2017-01-20 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 7,350,000 | 10,458,200 | 1.4229 | 1.407 | 1.397 | 1.407 | 1.377 | 1.427 | 7,418,056 | 1.4098 | 0.00% |
| 2017-01-19 | 0 | 1.420 | 1.410 | 1.420 | 1.360 | 1.420 | 10,410,000 | 14,457,950 | 1.3889 | 1.407 | 1.397 | 1.407 | 1.348 | 1.407 | 10,506,389 | 1.3761 | 4.41% |
| 2017-01-18 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.400 | 10,065,000 | 13,900,600 | 1.3811 | 1.348 | 1.338 | 1.357 | 1.318 | 1.387 | 10,158,194 | 1.3684 | 0.74% |
| 2017-01-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.470 | 20,990,000 | 29,316,400 | 1.3967 | 1.338 | 1.338 | 1.348 | 1.328 | 1.457 | 21,184,352 | 1.3839 | -2.17% |
| 2017-01-16 | 0 | 1.380 | 1.370 | 1.380 | 1.290 | 1.470 | 18,500,000 | 25,084,800 | 1.3559 | 1.367 | 1.357 | 1.367 | 1.278 | 1.457 | 18,671,296 | 1.3435 | 2.99% |
| 2017-01-13 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.410 | 14,520,000 | 19,828,950 | 1.3656 | 1.328 | 1.328 | 1.338 | 1.318 | 1.397 | 14,654,444 | 1.3531 | -1.47% |
| 2017-01-12 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.540 | 12,080,000 | 17,165,000 | 1.4209 | 1.348 | 1.338 | 1.348 | 1.338 | 1.526 | 12,191,852 | 1.4079 | -9.93% |
| 2017-01-11 | 0 | 1.510 | 1.510 | 1.520 | 1.480 | 1.640 | 46,510,000 | 73,461,050 | 1.5795 | 1.496 | 1.496 | 1.506 | 1.466 | 1.625 | 46,940,648 | 1.5650 | -3.82% |
| 2017-01-10 | 0 | 1.570 | 1.670 | 1.680 | 1.550 | 1.740 | 100,840,000 | 162,280,950 | 1.6093 | 1.556 | 1.655 | 1.665 | 1.536 | 1.724 | 101,773,704 | 1.5945 | -2.48% |
| 2017-01-09 | 0 | 1.610 | 1.600 | 1.610 | 1.510 | 1.680 | 47,955,000 | 74,751,400 | 1.5588 | 1.595 | 1.585 | 1.595 | 1.496 | 1.665 | 48,399,028 | 1.5445 | 3.21% |
| 2017-01-06 | 0 | 1.560 | 1.550 | 1.560 | 1.410 | 1.660 | 39,190,000 | 58,759,500 | 1.4993 | 1.546 | 1.536 | 1.546 | 1.397 | 1.645 | 39,552,870 | 1.4856 | 4.00% |
| 2017-01-05 | 0 | 1.500 | 1.490 | 1.500 | 1.380 | 1.520 | 11,985,000 | 17,276,900 | 1.4415 | 1.486 | 1.476 | 1.486 | 1.367 | 1.506 | 12,095,972 | 1.4283 | 5.63% |
| 2017-01-04 | 0 | 1.420 | 1.410 | 1.430 | 1.260 | 1.460 | 9,755,000 | 13,520,550 | 1.3860 | 1.407 | 1.397 | 1.417 | 1.248 | 1.447 | 9,845,324 | 1.3733 | 5.97% |
| 2017-01-03 | 0 | 1.340 | 1.320 | 1.340 | 1.230 | 1.350 | 4,005,000 | 5,185,150 | 1.2947 | 1.328 | 1.308 | 1.328 | 1.219 | 1.338 | 4,042,083 | 1.2828 | 4.69% |
| 2016-12-30 | 0 | 1.280 | 1.270 | 1.280 | 1.160 | 1.280 | 30,915,000 | 39,581,120 | 1.2803 | 1.268 | 1.258 | 1.268 | 1.149 | 1.268 | 31,201,250 | 1.2686 | 11.30% |
| 2016-12-29 | 0 | 1.150 | 1.150 | 1.220 | 1.120 | 1.220 | 22,225,000 | 24,921,100 | 1.1213 | 1.139 | 1.139 | 1.209 | 1.110 | 1.209 | 22,430,787 | 1.1110 | 4.55% |
| 2016-12-28 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 1.090 | 1.080 | 1.120 | 1.090 | 1.090 | 5,046 | 1.0899 | -4.35% |
| 2016-12-23 | 0 | 1.150 | 1.100 | 1.150 | 1.140 | 1.150 | 130,000 | 149,450 | 1.1496 | 1.139 | 1.090 | 1.139 | 1.130 | 1.139 | 131,204 | 1.1391 | 0.88% |
| 2016-12-22 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 40,000 | 44,450 | 1.1113 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 40,370 | 1.1011 | 0.88% |
| 2016-12-21 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 5,000 | 5,650 | 1.1300 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 5,046 | 1.1196 | -0.88% |
| 2016-12-20 | 0 | 1.140 | 1.100 | 1.140 | 1.150 | 1.150 | 5,000 | 5,750 | 1.1500 | 1.130 | 1.090 | 1.130 | 1.139 | 1.139 | 5,046 | 1.1394 | -0.87% |
| 2016-12-19 | 0 | 1.150 | 1.070 | 1.150 | 1.100 | 1.150 | 45,000 | 50,250 | 1.1167 | 1.139 | 1.060 | 1.139 | 1.090 | 1.139 | 45,417 | 1.1064 | 0.88% |
| 2016-12-16 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 145,000 | 163,750 | 1.1293 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 146,343 | 1.1189 | 2.70% |
| 2016-12-15 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 120,000 | 133,200 | 1.1100 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 121,111 | 1.0998 | -2.63% |
| 2016-12-14 | 0 | 1.140 | 1.110 | 1.140 | 1.140 | 1.150 | 465,000 | 531,550 | 1.1431 | 1.130 | 1.100 | 1.130 | 1.130 | 1.139 | 469,306 | 1.1326 | 0.88% |
| 2016-12-13 | 0 | 1.130 | 1.110 | 1.130 | 1.140 | 1.140 | 240,000 | 273,600 | 1.1400 | 1.120 | 1.100 | 1.120 | 1.130 | 1.130 | 242,222 | 1.1295 | 0.89% |
| 2016-12-12 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.130 | 100,000 | 111,900 | 1.1190 | 1.110 | 1.090 | 1.120 | 1.090 | 1.120 | 100,926 | 1.1087 | -0.88% |
| 2016-12-09 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 530,000 | 595,250 | 1.1231 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 534,907 | 1.1128 | 2.73% |
| 2016-12-08 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.110 | 1,005,075 | 1,107,691 | 1.1021 | 1.090 | 1.090 | 1.110 | 1.070 | 1.100 | 1,014,381 | 1.0920 | -0.90% |
| 2016-12-07 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.140 | 200,000 | 224,550 | 1.1228 | 1.100 | 1.090 | 1.120 | 1.100 | 1.130 | 201,852 | 1.1124 | -1.77% |
| 2016-12-06 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,080,000 | 1,226,650 | 1.1358 | 1.120 | 1.120 | 1.130 | 1.110 | 1.139 | 1,090,000 | 1.1254 | -0.88% |
| 2016-12-05 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.160 | 1,290,000 | 1,462,450 | 1.1337 | 1.130 | 1.130 | 1.149 | 1.100 | 1.149 | 1,301,944 | 1.1233 | 1.79% |
| 2016-12-02 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.130 | 490,000 | 552,900 | 1.1284 | 1.110 | 1.100 | 1.130 | 1.100 | 1.120 | 494,537 | 1.1180 | 0.00% |
| 2016-12-01 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 495,000 | 560,350 | 1.1320 | 1.110 | 1.110 | 1.139 | 1.110 | 1.139 | 499,583 | 1.1216 | 0.00% |
| 2016-11-30 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 435,000 | 493,400 | 1.1343 | 1.110 | 1.110 | 1.139 | 1.110 | 1.149 | 439,028 | 1.1238 | -3.45% |
| 2016-11-29 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.180 | 80,000 | 94,000 | 1.1750 | 1.149 | 1.139 | 1.169 | 1.149 | 1.169 | 80,741 | 1.1642 | -1.69% |
| 2016-11-28 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.210 | 695,000 | 807,950 | 1.1625 | 1.169 | 1.159 | 1.169 | 1.130 | 1.199 | 701,435 | 1.1519 | -0.84% |
| 2016-11-25 | 0 | 1.190 | 1.180 | 1.200 | 1.110 | 1.220 | 7,270,000 | 8,622,200 | 1.1860 | 1.179 | 1.169 | 1.189 | 1.100 | 1.209 | 7,337,315 | 1.1751 | 3.48% |
| 2016-11-24 | 0 | 1.150 | 1.140 | 1.150 | 1.090 | 1.150 | 825,000 | 929,800 | 1.1270 | 1.139 | 1.130 | 1.139 | 1.080 | 1.139 | 832,639 | 1.1167 | 1.77% |
| 2016-11-23 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 1,515,000 | 1,682,750 | 1.1107 | 1.120 | 1.110 | 1.120 | 1.070 | 1.130 | 1,529,028 | 1.1005 | -1.74% |
| 2016-11-22 | 0 | 1.150 | 1.140 | 1.150 | 1.070 | 1.150 | 2,025,000 | 2,247,350 | 1.1098 | 1.139 | 1.130 | 1.139 | 1.060 | 1.139 | 2,043,750 | 1.0996 | 2.68% |
| 2016-11-21 | 0 | 1.120 | 1.130 | 1.140 | 1.090 | 1.130 | 1,420,000 | 1,568,150 | 1.1043 | 1.110 | 1.120 | 1.130 | 1.080 | 1.120 | 1,433,148 | 1.0942 | 0.90% |
| 2016-11-18 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.160 | 1,365,000 | 1,529,000 | 1.1201 | 1.100 | 1.100 | 1.110 | 1.070 | 1.149 | 1,377,639 | 1.1099 | 3.74% |
| 2016-11-17 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.090 | 880,000 | 947,900 | 1.0772 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 888,148 | 1.0673 | -1.83% |
| 2016-11-16 | 0 | 1.090 | 1.060 | 1.090 | 1.040 | 1.090 | 620,000 | 660,650 | 1.0656 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 625,741 | 1.0558 | 4.81% |
| 2016-11-15 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.070 | 410,000 | 429,700 | 1.0480 | 1.030 | 1.021 | 1.050 | 1.021 | 1.060 | 413,796 | 1.0384 | -1.89% |
| 2016-11-14 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.110 | 2,945,000 | 3,116,450 | 1.0582 | 1.050 | 1.050 | 1.060 | 1.021 | 1.100 | 2,972,269 | 1.0485 | -4.50% |
| 2016-11-11 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.170 | 1,125,000 | 1,276,650 | 1.1348 | 1.100 | 1.100 | 1.110 | 1.100 | 1.159 | 1,135,417 | 1.1244 | -4.31% |
| 2016-11-10 | 0 | 1.160 | 1.150 | 1.170 | 1.130 | 1.180 | 7,520,000 | 8,766,200 | 1.1657 | 1.149 | 1.139 | 1.159 | 1.120 | 1.169 | 7,589,630 | 1.1550 | 2.65% |
| 2016-11-09 | 0 | 1.130 | 1.120 | 1.130 | 1.070 | 1.150 | 1,370,000 | 1,522,550 | 1.1114 | 1.120 | 1.110 | 1.120 | 1.060 | 1.139 | 1,382,685 | 1.1012 | -0.88% |
| 2016-11-08 | 0 | 1.140 | 1.140 | 1.150 | 1.060 | 1.170 | 4,495,000 | 5,079,750 | 1.1301 | 1.130 | 1.130 | 1.139 | 1.050 | 1.159 | 4,536,620 | 1.1197 | 4.59% |
| 2016-11-07 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 1,315,000 | 1,400,350 | 1.0649 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 1,327,176 | 1.0551 | 0.00% |
| 2016-11-04 | 0 | 1.090 | 1.090 | 1.100 | 0.990 | 1.100 | 4,120,000 | 4,250,700 | 1.0317 | 1.080 | 1.080 | 1.090 | 0.981 | 1.090 | 4,158,148 | 1.0223 | 3.81% |
| 2016-11-03 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 695,000 | 718,250 | 1.0335 | 1.040 | 1.030 | 1.040 | 0.991 | 1.040 | 701,435 | 1.0240 | 0.96% |
| 2016-11-02 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.060 | 710,000 | 733,250 | 1.0327 | 1.030 | 1.030 | 1.040 | 1.001 | 1.050 | 716,574 | 1.0233 | -0.95% |
| 2016-11-01 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.060 | 1,720,000 | 1,767,000 | 1.0273 | 1.040 | 1.040 | 1.050 | 0.991 | 1.050 | 1,735,926 | 1.0179 | 5.00% |
| 2016-10-31 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 1,085,000 | 1,085,000 | 1.0000 | 0.991 | 0.971 | 0.991 | 0.991 | 0.991 | 1,095,046 | 0.9908 | 0.00% |
| 2016-10-28 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 1,820,000 | 1,808,700 | 0.9938 | 0.991 | 0.981 | 0.991 | 0.971 | 0.991 | 1,836,852 | 0.9847 | 2.04% |
| 2016-10-27 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 305,000 | 298,900 | 0.9800 | 0.971 | 0.971 | 0.991 | 0.971 | 0.971 | 307,824 | 0.9710 | -2.00% |
| 2016-10-26 | 0 | 1.000 | 0.990 | 1.000 | 0.900 | 1.000 | 1,125,000 | 1,068,050 | 0.9494 | 0.991 | 0.981 | 0.991 | 0.892 | 0.991 | 1,135,417 | 0.9407 | 1.01% |
| 2016-10-25 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 0.990 | 425,000 | 412,100 | 0.9696 | 0.981 | 0.971 | 0.981 | 0.931 | 0.981 | 428,935 | 0.9608 | 1.02% |
| 2016-10-24 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 0.990 | 700,000 | 671,700 | 0.9596 | 0.971 | 0.971 | 0.981 | 0.921 | 0.981 | 706,481 | 0.9508 | 3.16% |
| 2016-10-20 | 0 | 0.950 | 0.910 | 0.970 | 0.920 | 0.950 | 720,000 | 676,950 | 0.9402 | 0.941 | 0.902 | 0.961 | 0.912 | 0.941 | 726,667 | 0.9316 | 3.26% |
| 2016-10-19 | 0 | 0.920 | 0.860 | 0.920 | 0.930 | 0.930 | 90,000 | 83,700 | 0.9300 | 0.912 | 0.852 | 0.912 | 0.921 | 0.921 | 90,833 | 0.9215 | -1.08% |
| 2016-10-18 | 0 | 0.930 | 0.880 | 0.940 | 0.890 | 0.990 | 95,000 | 85,450 | 0.8995 | 0.921 | 0.872 | 0.931 | 0.882 | 0.981 | 95,880 | 0.8912 | 3.33% |
| 2016-10-17 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.910 | 170,000 | 154,000 | 0.9059 | 0.892 | 0.872 | 0.941 | 0.892 | 0.902 | 171,574 | 0.8976 | -2.17% |
| 2016-10-14 | 0 | 0.920 | 0.870 | 0.960 | 0.910 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.912 | 0.862 | 0.951 | 0.902 | 0.912 | 90,833 | 0.9028 | -1.08% |
| 2016-10-13 | 0 | 0.930 | 0.910 | 0.970 | 0.910 | 0.930 | 115,000 | 106,350 | 0.9248 | 0.921 | 0.902 | 0.961 | 0.902 | 0.921 | 116,065 | 0.9163 | -4.12% |
| 2016-10-12 | 0 | 0.970 | 0.910 | 0.960 | 0.950 | 0.970 | 140,000 | 133,600 | 0.9543 | 0.961 | 0.902 | 0.951 | 0.941 | 0.961 | 141,296 | 0.9455 | 6.59% |
| 2016-10-11 | 0 | 0.910 | 0.910 | 0.960 | 0.900 | 0.910 | 110,000 | 100,000 | 0.9091 | 0.902 | 0.902 | 0.951 | 0.892 | 0.902 | 111,019 | 0.9008 | -3.19% |
| 2016-10-07 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 20,000 | 19,000 | 0.9500 | 0.931 | 0.931 | 0.951 | 0.931 | 0.951 | 20,185 | 0.9413 | -1.05% |
| 2016-10-06 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 65,000 | 62,000 | 0.9538 | 0.941 | 0.941 | 0.951 | 0.921 | 0.951 | 65,602 | 0.9451 | 0.00% |
| 2016-10-05 | 0 | 0.950 | 0.910 | 0.960 | 0.950 | 0.960 | 10,000 | 9,550 | 0.9550 | 0.941 | 0.902 | 0.951 | 0.941 | 0.951 | 10,093 | 0.9462 | 2.15% |
| 2016-10-04 | 0 | 0.930 | 0.870 | 0.990 | 0.930 | 0.930 | 45,000 | 41,850 | 0.9300 | 0.921 | 0.862 | 0.981 | 0.921 | 0.921 | 45,417 | 0.9215 | 0.00% |
| 2016-10-03 | 0 | 0.930 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.921 | 0.921 | 0.971 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.930 | 15,000 | 13,950 | 0.9300 | 0.921 | 0.921 | 0.961 | 0.921 | 0.921 | 15,139 | 0.9215 | 0.00% |
| 2016-09-29 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.970 | 205,000 | 196,150 | 0.9568 | 0.921 | 0.921 | 0.961 | 0.921 | 0.961 | 206,898 | 0.9481 | -4.12% |
| 2016-09-28 | 0 | 0.970 | 0.950 | 0.990 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.961 | 0.941 | 0.981 | 0.961 | 0.961 | 10,093 | 0.9611 | 0.00% |
| 2016-09-27 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.000 | 480,000 | 472,900 | 0.9852 | 0.961 | 0.961 | 0.991 | 0.941 | 0.991 | 484,444 | 0.9762 | -3.00% |
| 2016-09-26 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 150,000 | 148,850 | 0.9923 | 0.991 | 0.971 | 0.991 | 0.971 | 0.991 | 151,389 | 0.9832 | 4.17% |
| 2016-09-23 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.980 | 80,000 | 77,700 | 0.9713 | 0.951 | 0.951 | 0.971 | 0.931 | 0.971 | 80,741 | 0.9623 | -4.00% |
| 2016-09-22 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.020 | 695,000 | 691,950 | 0.9956 | 0.991 | 0.961 | 0.991 | 0.951 | 1.011 | 701,435 | 0.9865 | 4.17% |
| 2016-09-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 205,000 | 201,150 | 0.9812 | 0.951 | 0.951 | 0.961 | 0.951 | 0.991 | 206,898 | 0.9722 | -3.03% |
| 2016-09-20 | 0 | 0.990 | 0.970 | 1.010 | 0.920 | 1.030 | 710,000 | 704,150 | 0.9918 | 0.981 | 0.961 | 1.001 | 0.912 | 1.021 | 716,574 | 0.9827 | 4.21% |
| 2016-09-19 | 0 | 0.950 | 0.970 | 1.010 | 0.950 | 1.000 | 255,000 | 251,300 | 0.9855 | 0.941 | 0.961 | 1.001 | 0.941 | 0.991 | 257,361 | 0.9764 | -1.04% |
| 2016-09-15 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 160,000 | 153,500 | 0.9594 | 0.951 | 0.951 | 0.971 | 0.941 | 0.951 | 161,481 | 0.9506 | 0.00% |
| 2016-09-14 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.020 | 335,000 | 337,500 | 1.0075 | 0.951 | 0.951 | 0.971 | 0.951 | 1.011 | 338,102 | 0.9982 | -3.03% |
| 2016-09-13 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 535,000 | 529,750 | 0.9902 | 0.981 | 0.981 | 0.991 | 0.951 | 0.991 | 539,954 | 0.9811 | 1.02% |
| 2016-09-12 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.960 | 140,000 | 133,750 | 0.9554 | 0.971 | 0.971 | 0.981 | 0.941 | 0.951 | 141,296 | 0.9466 | 2.08% |
| 2016-09-09 | 0 | 0.960 | 0.950 | 0.990 | 0.930 | 1.000 | 1,090,000 | 1,054,900 | 0.9678 | 0.951 | 0.941 | 0.981 | 0.921 | 0.991 | 1,100,093 | 0.9589 | -1.03% |
| 2016-09-08 | 0 | 0.970 | 0.970 | 1.010 | 0.960 | 1.000 | 595,000 | 587,850 | 0.9880 | 0.961 | 0.961 | 1.001 | 0.951 | 0.991 | 600,509 | 0.9789 | -3.96% |
| 2016-09-07 | 0 | 1.010 | 0.990 | 1.020 | 1.000 | 1.010 | 35,000 | 35,300 | 1.0086 | 1.001 | 0.981 | 1.011 | 0.991 | 1.001 | 35,324 | 0.9993 | 3.06% |
| 2016-09-06 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 605,000 | 606,700 | 1.0028 | 0.971 | 0.971 | 0.981 | 0.961 | 1.011 | 610,602 | 0.9936 | -2.00% |
| 2016-09-05 | 0 | 1.000 | 0.970 | 1.010 | 0.960 | 1.020 | 1,510,000 | 1,492,650 | 0.9885 | 0.991 | 0.961 | 1.001 | 0.951 | 1.011 | 1,523,981 | 0.9794 | -0.99% |
| 2016-09-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 605,000 | 610,900 | 1.0098 | 1.001 | 0.991 | 1.001 | 0.991 | 1.001 | 610,602 | 1.0005 | -0.98% |
| 2016-09-01 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 200,000 | 201,400 | 1.0070 | 1.011 | 0.991 | 1.011 | 0.991 | 1.011 | 201,852 | 0.9978 | 9.68% |
| 2016-08-31 | 0 | 0.930 | 0.930 | 1.020 | 0.920 | 1.000 | 180,000 | 175,750 | 0.9764 | 0.921 | 0.921 | 1.011 | 0.912 | 0.991 | 181,667 | 0.9674 | -8.82% |
| 2016-08-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 600,000 | 610,550 | 1.0176 | 1.011 | 1.011 | 1.021 | 0.991 | 1.021 | 605,556 | 1.0082 | 4.08% |
| 2016-08-29 | 0 | 0.980 | 0.980 | 1.020 | 0.960 | 0.990 | 230,000 | 226,200 | 0.9835 | 0.971 | 0.971 | 1.011 | 0.951 | 0.981 | 232,130 | 0.9745 | -1.01% |
| 2016-08-26 | 0 | 0.990 | 0.970 | 1.010 | 0.960 | 0.990 | 85,000 | 83,250 | 0.9794 | 0.981 | 0.961 | 1.001 | 0.951 | 0.981 | 85,787 | 0.9704 | 1.02% |
| 2016-08-25 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 0.970 | 100,000 | 96,500 | 0.9650 | 0.971 | 0.971 | 0.991 | 0.951 | 0.961 | 100,926 | 0.9561 | -2.00% |
| 2016-08-24 | 0 | 1.000 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.991 | 0.931 | 1.001 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 1.000 | 1.000 | 1.020 | 0.910 | 1.000 | 205,000 | 199,750 | 0.9744 | 0.991 | 0.991 | 1.011 | 0.902 | 0.991 | 206,898 | 0.9655 | 1.01% |
| 2016-08-22 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.050 | 1,020,000 | 1,031,000 | 1.0108 | 0.981 | 0.981 | 1.011 | 0.971 | 1.040 | 1,029,444 | 1.0015 | -8.33% |
| 2016-08-19 | 0 | 1.080 | 1.080 | 1.090 | 1.000 | 1.090 | 1,510,000 | 1,570,550 | 1.0401 | 1.070 | 1.070 | 1.080 | 0.991 | 1.080 | 1,523,981 | 1.0306 | 0.00% |
| 2016-08-18 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 1,810,000 | 1,938,900 | 1.0712 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 1,826,759 | 1.0614 | 0.93% |
| 2016-08-17 | 0 | 1.070 | 1.100 | 1.120 | 1.020 | 1.100 | 605,000 | 643,800 | 1.0641 | 1.060 | 1.090 | 1.110 | 1.011 | 1.090 | 610,602 | 1.0544 | 0.00% |
| 2016-08-16 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.080 | 831,666 | 881,632 | 1.0601 | 1.060 | 1.040 | 1.070 | 1.030 | 1.070 | 839,367 | 1.0504 | -0.93% |
| 2016-08-15 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.090 | 1,090,000 | 1,162,400 | 1.0664 | 1.070 | 1.050 | 1.070 | 0.991 | 1.080 | 1,100,093 | 1.0566 | 10.20% |
| 2016-08-12 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.190 | 2,420,000 | 2,519,100 | 1.0410 | 0.971 | 0.971 | 1.011 | 0.971 | 1.179 | 2,442,407 | 1.0314 | -17.65% |
| 2016-08-11 | 0 | 1.190 | 1.190 | 1.200 | 0.900 | 1.210 | 11,390,000 | 12,631,150 | 1.1090 | 1.179 | 1.179 | 1.189 | 0.892 | 1.199 | 11,495,463 | 1.0988 | 27.96% |
| 2016-08-10 | 0 | 0.930 | 0.890 | 0.930 | 0.880 | 0.930 | 515,000 | 467,650 | 0.9081 | 0.921 | 0.882 | 0.921 | 0.872 | 0.921 | 519,769 | 0.8997 | 0.00% |
| 2016-08-09 | 0 | 0.930 | 0.930 | 0.950 | 0.880 | 0.950 | 670,000 | 624,700 | 0.9324 | 0.921 | 0.921 | 0.941 | 0.872 | 0.941 | 676,204 | 0.9238 | 5.68% |
| 2016-08-08 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.890 | 1,375,000 | 1,192,900 | 0.8676 | 0.872 | 0.872 | 0.882 | 0.822 | 0.882 | 1,387,731 | 0.8596 | 10.00% |
| 2016-08-05 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 275,000 | 217,900 | 0.7924 | 0.793 | 0.793 | 0.803 | 0.773 | 0.793 | 277,546 | 0.7851 | 0.00% |
| 2016-08-04 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.860 | 4,515,000 | 3,619,150 | 0.8016 | 0.793 | 0.793 | 0.812 | 0.773 | 0.852 | 4,556,806 | 0.7942 | -4.76% |
| 2016-08-03 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.860 | 4,190,000 | 3,495,850 | 0.8343 | 0.832 | 0.822 | 0.842 | 0.793 | 0.852 | 4,228,796 | 0.8267 | 6.33% |
| 2016-08-01 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 620,500 | 487,870 | 0.7863 | 0.783 | 0.783 | 0.793 | 0.753 | 0.793 | 626,245 | 0.7790 | 1.28% |
| 2016-07-29 | 0 | 0.780 | 0.780 | 0.800 | 0.720 | 0.790 | 595,000 | 456,050 | 0.7665 | 0.773 | 0.773 | 0.793 | 0.713 | 0.783 | 600,509 | 0.7594 | 9.86% |
| 2016-07-28 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.720 | 880,000 | 625,100 | 0.7103 | 0.703 | 0.703 | 0.773 | 0.703 | 0.713 | 888,148 | 0.7038 | 0.00% |
| 2016-07-27 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.773 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 0.710 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.763 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.743 | - | - | 0 | - | 1.43% |
| 2016-07-21 | 0 | 0.700 | 0.700 | 0.750 | 0.670 | 0.700 | 590,000 | 410,150 | 0.6952 | 0.694 | 0.694 | 0.743 | 0.664 | 0.694 | 595,463 | 0.6888 | -6.67% |
| 2016-07-20 | 0 | 0.750 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.783 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.750 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.743 | 0.713 | 0.783 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.750 | 0.740 | 0.790 | 0.740 | 0.750 | 1,070,000 | 795,650 | 0.7436 | 0.743 | 0.733 | 0.783 | 0.733 | 0.743 | 1,079,907 | 0.7368 | 0.00% |
| 2016-07-15 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.780 | 650,000 | 506,300 | 0.7789 | 0.743 | 0.703 | 0.743 | 0.703 | 0.773 | 656,019 | 0.7718 | 5.63% |
| 2016-07-14 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.800 | 20,000 | 14,750 | 0.7375 | 0.703 | 0.703 | 0.783 | 0.703 | 0.793 | 20,185 | 0.7307 | 0.00% |
| 2016-07-13 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 90,000 | 66,000 | 0.7333 | 0.703 | 0.703 | 0.733 | 0.703 | 0.733 | 90,833 | 0.7266 | -5.33% |
| 2016-07-12 | 0 | 0.750 | 0.710 | 0.770 | 0.680 | 0.750 | 30,000 | 20,950 | 0.6983 | 0.743 | 0.703 | 0.763 | 0.674 | 0.743 | 30,278 | 0.6919 | 5.63% |
| 2016-07-11 | 0 | 0.710 | 0.680 | 0.770 | 0.710 | 0.720 | 200,000 | 142,200 | 0.7110 | 0.703 | 0.674 | 0.763 | 0.703 | 0.713 | 201,852 | 0.7045 | 0.00% |
| 2016-07-08 | 0 | 0.710 | 0.700 | 0.750 | 0.700 | 0.720 | 165,000 | 117,700 | 0.7133 | 0.703 | 0.694 | 0.743 | 0.694 | 0.713 | 166,528 | 0.7068 | 1.43% |
| 2016-07-07 | 0 | 0.700 | 0.700 | 0.780 | 0.690 | 0.690 | 5,000 | 3,450 | 0.6900 | 0.694 | 0.694 | 0.773 | 0.684 | 0.684 | 5,046 | 0.6837 | -4.11% |
| 2016-07-06 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.723 | 0.713 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.730 | 0.730 | 0.770 | 0.690 | 0.760 | 420,000 | 311,600 | 0.7419 | 0.723 | 0.723 | 0.763 | 0.684 | 0.753 | 423,889 | 0.7351 | -2.67% |
| 2016-07-04 | 0 | 0.750 | 0.710 | 0.760 | 0.690 | 0.750 | 220,000 | 160,300 | 0.7286 | 0.743 | 0.703 | 0.753 | 0.684 | 0.743 | 222,037 | 0.7220 | 2.74% |
| 2016-06-30 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.763 | - | - | 0 | - | 1.39% |
| 2016-06-29 | 0 | 0.720 | 0.710 | 0.740 | 0.640 | 0.730 | 80,000 | 55,550 | 0.6944 | 0.713 | 0.703 | 0.733 | 0.634 | 0.723 | 80,741 | 0.6880 | -4.00% |
| 2016-06-28 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.743 | - | - | 0 | - | -1.32% |
| 2016-06-27 | 0 | 0.760 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.753 | 0.713 | 0.763 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.760 | 0.730 | 0.770 | 0.740 | 0.770 | 30,000 | 22,450 | 0.7483 | 0.753 | 0.723 | 0.763 | 0.733 | 0.763 | 30,278 | 0.7415 | 5.56% |
| 2016-06-23 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.700 | 5,000 | 3,500 | 0.7000 | 0.713 | 0.713 | 0.743 | 0.694 | 0.694 | 5,046 | 0.6936 | -7.69% |
| 2016-06-22 | 0 | 0.780 | 0.720 | 0.780 | 0.700 | 0.780 | 10,000 | 7,400 | 0.7400 | 0.773 | 0.713 | 0.773 | 0.694 | 0.773 | 10,093 | 0.7332 | 1.30% |
| 2016-06-21 | 0 | 0.770 | 0.740 | 0.770 | 0.780 | 0.780 | 5,000 | 3,900 | 0.7800 | 0.763 | 0.733 | 0.763 | 0.773 | 0.773 | 5,046 | 0.7728 | 6.94% |
| 2016-06-20 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 110,000 | 81,500 | 0.7409 | 0.713 | 0.713 | 0.743 | 0.713 | 0.743 | 111,019 | 0.7341 | -5.26% |
| 2016-06-17 | 0 | 0.760 | 0.730 | 0.760 | 0.770 | 0.770 | 5,000 | 3,850 | 0.7700 | 0.753 | 0.723 | 0.753 | 0.763 | 0.763 | 5,046 | 0.7629 | 5.56% |
| 2016-06-16 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.760 | 235,000 | 168,300 | 0.7162 | 0.713 | 0.713 | 0.753 | 0.694 | 0.753 | 237,176 | 0.7096 | 1.41% |
| 2016-06-15 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.703 | 0.703 | 0.743 | 0.703 | 0.703 | 20,185 | 0.7035 | -2.74% |
| 2016-06-14 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 5,000 | 3,650 | 0.7300 | 0.723 | 0.713 | 0.743 | 0.723 | 0.723 | 5,046 | 0.7233 | -1.35% |
| 2016-06-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 165,000 | 124,100 | 0.7521 | 0.733 | 0.733 | 0.743 | 0.733 | 0.753 | 166,528 | 0.7452 | -7.50% |
| 2016-06-10 | 0 | 0.800 | 0.740 | 0.800 | 0.760 | 0.820 | 50,000 | 39,200 | 0.7840 | 0.793 | 0.733 | 0.793 | 0.753 | 0.812 | 50,463 | 0.7768 | 5.26% |
| 2016-06-08 | 0 | 0.760 | 0.700 | 0.770 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.753 | 0.694 | 0.763 | 0.753 | 0.753 | 60,556 | 0.7530 | 1.33% |
| 2016-06-07 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.743 | 0.723 | 0.743 | - | - | 0 | - | -2.60% |
| 2016-06-06 | 0 | 0.770 | 0.720 | 0.770 | 0.780 | 0.790 | 10,000 | 7,850 | 0.7850 | 0.763 | 0.713 | 0.763 | 0.773 | 0.783 | 10,093 | 0.7778 | 4.05% |
| 2016-06-03 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 140,000 | 106,000 | 0.7571 | 0.733 | 0.733 | 0.753 | 0.733 | 0.763 | 141,296 | 0.7502 | -1.33% |
| 2016-06-02 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.743 | 0.703 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.743 | 0.733 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.770 | 10,000 | 7,600 | 0.7600 | 0.743 | 0.723 | 0.743 | 0.743 | 0.763 | 10,093 | 0.7530 | 2.74% |
| 2016-05-30 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.723 | 0.723 | 0.783 | 0.723 | 0.723 | 10,093 | 0.7233 | 0.00% |
| 2016-05-27 | 0 | 0.730 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.723 | 0.713 | 0.753 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 55,000 | 40,300 | 0.7327 | 0.723 | 0.713 | 0.733 | 0.723 | 0.733 | 55,509 | 0.7260 | 1.39% |
| 2016-05-25 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 15,000 | 10,800 | 0.7200 | 0.713 | 0.713 | 0.763 | 0.713 | 0.713 | 15,139 | 0.7134 | 0.00% |
| 2016-05-24 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 60,000 | 45,250 | 0.7542 | 0.713 | 0.713 | 0.733 | 0.713 | 0.753 | 60,556 | 0.7472 | 1.41% |
| 2016-05-23 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.743 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.730 | 610,000 | 437,000 | 0.7164 | 0.703 | 0.703 | 0.723 | 0.684 | 0.723 | 615,648 | 0.7098 | -2.74% |
| 2016-05-19 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 885,000 | 654,600 | 0.7397 | 0.723 | 0.723 | 0.743 | 0.713 | 0.733 | 893,194 | 0.7329 | 0.00% |
| 2016-05-18 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 145,000 | 106,850 | 0.7369 | 0.723 | 0.713 | 0.743 | 0.723 | 0.743 | 146,343 | 0.7301 | 1.39% |
| 2016-05-17 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 75,000 | 55,100 | 0.7347 | 0.713 | 0.713 | 0.733 | 0.713 | 0.733 | 75,694 | 0.7279 | -2.70% |
| 2016-05-16 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 80,000 | 58,800 | 0.7350 | 0.733 | 0.733 | 0.743 | 0.723 | 0.733 | 80,741 | 0.7283 | 0.00% |
| 2016-05-13 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.760 | 75,000 | 56,900 | 0.7587 | 0.733 | 0.713 | 0.733 | 0.733 | 0.753 | 75,694 | 0.7517 | 4.23% |
| 2016-05-12 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.733 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.710 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.763 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 310,000 | 223,050 | 0.7195 | 0.703 | 0.703 | 0.713 | 0.703 | 0.713 | 312,870 | 0.7129 | 0.00% |
| 2016-05-09 | 0 | 0.710 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.763 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.710 | 0.710 | 0.750 | 0.660 | 0.740 | 610,000 | 440,800 | 0.7226 | 0.703 | 0.703 | 0.743 | 0.654 | 0.733 | 615,648 | 0.7160 | 0.00% |
| 2016-05-05 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.730 | 4,675,000 | 3,181,700 | 0.6806 | 0.703 | 0.703 | 0.733 | 0.703 | 0.723 | 4,718,287 | 0.6743 | 4.41% |
| 2016-05-04 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 1,590,000 | 1,113,800 | 0.7005 | 0.674 | 0.674 | 0.684 | 0.644 | 0.713 | 1,604,722 | 0.6941 | 1.49% |
| 2016-05-03 | 0 | 0.670 | 0.670 | 0.720 | 0.660 | 0.770 | 2,535,000 | 1,882,850 | 0.7427 | 0.664 | 0.664 | 0.713 | 0.654 | 0.763 | 2,558,472 | 0.7359 | -9.46% |
| 2016-04-29 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.830 | 740,000 | 539,700 | 0.7293 | 0.733 | 0.703 | 0.733 | 0.674 | 0.822 | 746,852 | 0.7226 | -12.94% |
| 2016-04-28 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.850 | 25,000 | 21,100 | 0.8440 | 0.842 | 0.842 | 0.892 | 0.822 | 0.842 | 25,231 | 0.8363 | -5.56% |
| 2016-04-27 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.892 | 0.842 | 0.892 | - | - | 0 | - | -1.10% |
| 2016-04-26 | 0 | 0.910 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.902 | 0.842 | 0.921 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 0.910 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.902 | 0.842 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.902 | 0.842 | 0.902 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.902 | 0.842 | 0.902 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.902 | 0.842 | 0.902 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 0.910 | 0.750 | 0.920 | - | - | 0 | 0 | - | 0.902 | 0.743 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 0.910 | 0.740 | 0.920 | - | - | 0 | 0 | - | 0.902 | 0.733 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.910 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.902 | 0.832 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 0.910 | 0.840 | 0.910 | 0.880 | 0.920 | 55,000 | 49,050 | 0.8918 | 0.902 | 0.832 | 0.902 | 0.872 | 0.912 | 55,509 | 0.8836 | 4.60% |
| 2016-04-13 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.900 | 225,000 | 195,250 | 0.8678 | 0.862 | 0.852 | 0.882 | 0.842 | 0.892 | 227,083 | 0.8598 | -5.43% |
| 2016-04-12 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.912 | 0.842 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.920 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.912 | 0.842 | 0.921 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.912 | 0.842 | 0.912 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.920 | 0.870 | 0.920 | 0.930 | 0.970 | 25,000 | 23,750 | 0.9500 | 0.912 | 0.862 | 0.912 | 0.921 | 0.961 | 25,231 | 0.9413 | 1.10% |
| 2016-04-06 | 0 | 0.910 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.902 | 0.852 | 0.902 | - | - | 0 | - | -2.15% |
| 2016-04-05 | 0 | 0.930 | 0.850 | 0.930 | 0.910 | 0.930 | 20,000 | 18,300 | 0.9150 | 0.921 | 0.842 | 0.921 | 0.902 | 0.921 | 20,185 | 0.9066 | -1.06% |
| 2016-04-01 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 35,000 | 32,900 | 0.9400 | 0.931 | 0.902 | 0.931 | 0.931 | 0.931 | 35,324 | 0.9314 | 1.08% |
| 2016-03-31 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 15,000 | 13,850 | 0.9233 | 0.921 | 0.902 | 0.921 | 0.902 | 0.921 | 15,139 | 0.9149 | 2.20% |
| 2016-03-30 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.940 | 150,000 | 137,450 | 0.9163 | 0.902 | 0.882 | 0.912 | 0.882 | 0.931 | 151,389 | 0.9079 | -3.19% |
| 2016-03-29 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 410,000 | 382,500 | 0.9329 | 0.931 | 0.921 | 0.931 | 0.902 | 0.941 | 413,796 | 0.9244 | 0.00% |
| 2016-03-24 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.931 | 0.912 | 0.931 | - | - | 0 | - | -1.05% |
| 2016-03-23 | 0 | 0.950 | 0.900 | 0.950 | 0.910 | 0.950 | 170,000 | 161,300 | 0.9488 | 0.941 | 0.892 | 0.941 | 0.902 | 0.941 | 171,574 | 0.9401 | 1.06% |
| 2016-03-22 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.960 | 170,000 | 162,400 | 0.9553 | 0.931 | 0.912 | 0.931 | 0.931 | 0.951 | 171,574 | 0.9465 | 2.17% |
| 2016-03-21 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.970 | 340,000 | 321,250 | 0.9449 | 0.912 | 0.912 | 0.941 | 0.912 | 0.961 | 343,148 | 0.9362 | 0.00% |
| 2016-03-18 | 0 | 0.920 | 0.910 | 0.920 | 0.850 | 0.930 | 4,045,000 | 3,591,000 | 0.8878 | 0.912 | 0.902 | 0.912 | 0.842 | 0.921 | 4,082,454 | 0.8796 | 6.98% |
| 2016-03-17 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 55,000 | 46,750 | 0.8500 | 0.852 | 0.842 | 0.852 | 0.832 | 0.852 | 55,509 | 0.8422 | 2.38% |
| 2016-03-16 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 115,000 | 96,800 | 0.8417 | 0.832 | 0.822 | 0.842 | 0.822 | 0.842 | 116,065 | 0.8340 | -1.18% |
| 2016-03-15 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 375,000 | 325,000 | 0.8667 | 0.842 | 0.842 | 0.872 | 0.842 | 0.872 | 378,472 | 0.8587 | -1.16% |
| 2016-03-14 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.852 | 0.822 | 0.852 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.852 | 0.832 | 0.852 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.852 | 0.832 | 0.862 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 115,000 | 96,850 | 0.8422 | 0.852 | 0.832 | 0.852 | 0.832 | 0.862 | 116,065 | 0.8344 | 0.00% |
| 2016-03-08 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.852 | 0.832 | 0.862 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.860 | 0.830 | 0.870 | - | - | 300 | 279 | 0.9300 | 0.852 | 0.822 | 0.862 | - | - | 303 | 0.9215 | 0.00% |
| 2016-03-04 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.852 | 0.832 | 0.862 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.860 | 0.830 | 0.860 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.852 | 0.822 | 0.852 | 0.862 | 0.862 | 40,370 | 0.8620 | -1.15% |
| 2016-03-02 | 0 | 0.870 | 0.840 | 0.880 | 0.830 | 0.880 | 140,000 | 122,750 | 0.8768 | 0.862 | 0.832 | 0.872 | 0.822 | 0.872 | 141,296 | 0.8687 | 4.82% |
| 2016-03-01 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.870 | 500,000 | 413,950 | 0.8279 | 0.822 | 0.822 | 0.862 | 0.793 | 0.862 | 504,630 | 0.8203 | -5.68% |
| 2016-02-29 | 0 | 0.880 | 0.850 | 0.880 | 0.800 | 0.880 | 1,475,000 | 1,246,500 | 0.8451 | 0.872 | 0.842 | 0.872 | 0.793 | 0.872 | 1,488,657 | 0.8373 | 3.53% |
| 2016-02-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 145,000 | 127,200 | 0.8772 | 0.842 | 0.842 | 0.852 | 0.842 | 0.882 | 146,343 | 0.8692 | -2.30% |
| 2016-02-25 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.890 | 265,000 | 230,350 | 0.8692 | 0.862 | 0.842 | 0.862 | 0.852 | 0.882 | 267,454 | 0.8613 | -1.14% |
| 2016-02-24 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 130,000 | 114,400 | 0.8800 | 0.872 | 0.852 | 0.872 | 0.862 | 0.882 | 131,204 | 0.8719 | -1.12% |
| 2016-02-23 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 195,000 | 171,500 | 0.8795 | 0.882 | 0.842 | 0.882 | 0.842 | 0.882 | 196,806 | 0.8714 | 1.14% |
| 2016-02-22 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 150,000 | 129,650 | 0.8643 | 0.872 | 0.842 | 0.872 | 0.842 | 0.882 | 151,389 | 0.8564 | -1.12% |
| 2016-02-19 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.882 | 0.852 | 0.882 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 125,000 | 111,200 | 0.8896 | 0.882 | 0.862 | 0.882 | 0.872 | 0.892 | 126,157 | 0.8814 | -1.11% |
| 2016-02-17 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 110,000 | 96,900 | 0.8809 | 0.892 | 0.852 | 0.892 | 0.872 | 0.892 | 111,019 | 0.8728 | 1.12% |
| 2016-02-16 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.882 | 0.842 | 0.882 | - | - | 0 | - | -1.11% |
| 2016-02-15 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 140,000 | 124,550 | 0.8896 | 0.892 | 0.852 | 0.892 | 0.872 | 0.892 | 141,296 | 0.8815 | 2.27% |
| 2016-02-12 | 0 | 0.880 | 0.850 | 0.890 | 0.890 | 0.890 | 5,000 | 4,450 | 0.8900 | 0.872 | 0.842 | 0.882 | 0.882 | 0.882 | 5,046 | 0.8818 | 0.00% |
| 2016-02-11 | 0 | 0.880 | 0.860 | 0.900 | 0.850 | 0.900 | 155,000 | 134,850 | 0.8700 | 0.872 | 0.852 | 0.892 | 0.842 | 0.892 | 156,435 | 0.8620 | -2.22% |
| 2016-02-05 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.892 | 0.842 | 0.892 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 185,000 | 164,700 | 0.8903 | 0.892 | 0.842 | 0.892 | 0.882 | 0.892 | 186,713 | 0.8821 | 0.00% |
| 2016-02-03 | 0 | 0.900 | 0.850 | 0.900 | 0.860 | 0.900 | 160,000 | 140,400 | 0.8775 | 0.892 | 0.842 | 0.892 | 0.852 | 0.892 | 161,481 | 0.8694 | 0.00% |
| 2016-02-02 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 110,000 | 97,950 | 0.8905 | 0.892 | 0.862 | 0.892 | 0.882 | 0.892 | 111,019 | 0.8823 | 0.00% |
| 2016-02-01 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 170,000 | 151,400 | 0.8906 | 0.892 | 0.842 | 0.892 | 0.882 | 0.892 | 171,574 | 0.8824 | 0.00% |
| 2016-01-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,205,000 | 1,079,500 | 0.8959 | 0.892 | 0.882 | 0.892 | 0.872 | 0.892 | 1,216,157 | 0.8876 | 0.00% |
| 2016-01-28 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.892 | 0.832 | 0.892 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.900 | 0.840 | 0.900 | 0.890 | 0.900 | 205,000 | 182,550 | 0.8905 | 0.892 | 0.832 | 0.892 | 0.882 | 0.892 | 206,898 | 0.8823 | 0.00% |
| 2016-01-26 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 135,000 | 120,200 | 0.8904 | 0.892 | 0.862 | 0.892 | 0.882 | 0.892 | 136,250 | 0.8822 | 0.00% |
| 2016-01-25 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 215,000 | 191,500 | 0.8907 | 0.892 | 0.872 | 0.892 | 0.882 | 0.892 | 216,991 | 0.8825 | 1.12% |
| 2016-01-22 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 165,000 | 145,300 | 0.8806 | 0.882 | 0.872 | 0.882 | 0.872 | 0.882 | 166,528 | 0.8725 | 0.00% |
| 2016-01-21 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 640,000 | 559,400 | 0.8741 | 0.882 | 0.862 | 0.882 | 0.852 | 0.882 | 645,926 | 0.8660 | 0.00% |
| 2016-01-20 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.900 | 355,000 | 316,000 | 0.8901 | 0.882 | 0.852 | 0.882 | 0.882 | 0.892 | 358,287 | 0.8820 | -1.11% |
| 2016-01-19 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.910 | 245,000 | 220,550 | 0.9002 | 0.892 | 0.842 | 0.892 | 0.892 | 0.902 | 247,269 | 0.8919 | 0.00% |
| 2016-01-18 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 135,000 | 121,550 | 0.9004 | 0.892 | 0.872 | 0.892 | 0.892 | 0.902 | 136,250 | 0.8921 | -1.10% |
| 2016-01-15 | 0 | 0.910 | 0.890 | 0.910 | 0.860 | 0.920 | 505,000 | 441,150 | 0.8736 | 0.902 | 0.882 | 0.902 | 0.852 | 0.912 | 509,676 | 0.8656 | -1.09% |
| 2016-01-14 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 235,000 | 215,250 | 0.9160 | 0.912 | 0.892 | 0.912 | 0.882 | 0.912 | 237,176 | 0.9076 | -1.08% |
| 2016-01-13 | 0 | 0.930 | 0.880 | 0.930 | 0.920 | 0.930 | 195,000 | 179,600 | 0.9210 | 0.921 | 0.872 | 0.921 | 0.912 | 0.921 | 196,806 | 0.9126 | 1.09% |
| 2016-01-12 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.930 | 640,000 | 589,600 | 0.9213 | 0.912 | 0.892 | 0.921 | 0.892 | 0.921 | 645,926 | 0.9128 | 0.00% |
| 2016-01-11 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.940 | 830,000 | 759,600 | 0.9152 | 0.912 | 0.892 | 0.921 | 0.892 | 0.931 | 837,685 | 0.9068 | 0.00% |
| 2016-01-08 | 0 | 0.920 | 0.900 | 0.950 | 0.860 | 0.950 | 790,000 | 723,600 | 0.9159 | 0.912 | 0.892 | 0.941 | 0.852 | 0.941 | 797,315 | 0.9075 | -3.16% |
| 2016-01-07 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 390,000 | 365,450 | 0.9371 | 0.941 | 0.912 | 0.941 | 0.912 | 0.941 | 393,611 | 0.9285 | 0.00% |
| 2016-01-06 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 1,250,000 | 1,199,100 | 0.9593 | 0.941 | 0.931 | 0.941 | 0.921 | 0.951 | 1,261,574 | 0.9505 | 0.00% |
| 2016-01-05 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,965,000 | 1,866,600 | 0.9499 | 0.941 | 0.931 | 0.941 | 0.931 | 0.951 | 1,983,194 | 0.9412 | 1.06% |
| 2016-01-04 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 2,010,000 | 1,884,050 | 0.9373 | 0.931 | 0.921 | 0.931 | 0.912 | 0.951 | 2,028,611 | 0.9287 | -3.09% |
| 2015-12-31 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 1,655,000 | 1,586,000 | 0.9583 | 0.961 | 0.941 | 0.961 | 0.941 | 0.971 | 1,670,324 | 0.9495 | 2.11% |
| 2015-12-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 1,050,000 | 997,400 | 0.9499 | 0.941 | 0.931 | 0.941 | 0.931 | 0.941 | 1,059,722 | 0.9412 | 0.00% |
| 2015-12-29 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 1.000 | 2,320,000 | 2,227,400 | 0.9601 | 0.941 | 0.931 | 0.941 | 0.931 | 0.991 | 2,341,481 | 0.9513 | 0.00% |
| 2015-12-28 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 1,945,000 | 1,876,350 | 0.9647 | 0.941 | 0.931 | 0.951 | 0.941 | 0.961 | 1,963,009 | 0.9559 | -4.04% |
| 2015-12-24 | 0 | 0.990 | 0.930 | 0.990 | 0.940 | 1.000 | 1,905,000 | 1,807,600 | 0.9489 | 0.981 | 0.921 | 0.981 | 0.931 | 0.991 | 1,922,639 | 0.9402 | 5.32% |
| 2015-12-23 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 2,345,000 | 2,180,650 | 0.9299 | 0.931 | 0.912 | 0.931 | 0.912 | 0.931 | 2,366,713 | 0.9214 | 0.00% |
| 2015-12-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 2,485,000 | 2,320,900 | 0.9340 | 0.931 | 0.921 | 0.931 | 0.921 | 0.931 | 2,508,009 | 0.9254 | 0.00% |
| 2015-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,520,000 | 2,369,550 | 0.9403 | 0.931 | 0.921 | 0.931 | 0.921 | 0.941 | 2,543,333 | 0.9317 | 0.00% |
| 2015-12-18 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 2,260,000 | 2,124,450 | 0.9400 | 0.931 | 0.921 | 0.931 | 0.931 | 0.941 | 2,280,926 | 0.9314 | -1.05% |
| 2015-12-17 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 2,850,000 | 2,679,200 | 0.9401 | 0.941 | 0.921 | 0.941 | 0.921 | 0.941 | 2,876,389 | 0.9314 | 1.06% |
| 2015-12-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,685,000 | 2,523,400 | 0.9398 | 0.931 | 0.921 | 0.931 | 0.921 | 0.941 | 2,709,861 | 0.9312 | -1.05% |
| 2015-12-15 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,120,000 | 1,978,200 | 0.9331 | 0.941 | 0.931 | 0.941 | 0.921 | 0.941 | 2,139,630 | 0.9246 | 0.00% |
| 2015-12-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 2,440,000 | 2,299,400 | 0.9424 | 0.941 | 0.931 | 0.941 | 0.921 | 0.941 | 2,462,593 | 0.9337 | -1.04% |
| 2015-12-11 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 2,910,000 | 2,754,800 | 0.9467 | 0.951 | 0.941 | 0.951 | 0.912 | 0.951 | 2,936,944 | 0.9380 | 1.05% |
| 2015-12-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 5,165,000 | 4,949,550 | 0.9583 | 0.941 | 0.931 | 0.941 | 0.931 | 0.971 | 5,212,824 | 0.9495 | -1.04% |
| 2015-12-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 5,450,000 | 5,233,650 | 0.9603 | 0.951 | 0.941 | 0.951 | 0.941 | 0.971 | 5,500,463 | 0.9515 | -1.03% |
| 2015-12-08 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 3,235,000 | 3,157,200 | 0.9760 | 0.961 | 0.941 | 0.961 | 0.941 | 0.991 | 3,264,954 | 0.9670 | -1.02% |
| 2015-12-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 2,615,000 | 2,571,150 | 0.9832 | 0.971 | 0.951 | 0.971 | 0.951 | 0.991 | 2,639,213 | 0.9742 | 1.03% |
| 2015-12-04 | 0 | 0.970 | 0.930 | 0.980 | 0.920 | 0.970 | 2,760,000 | 2,620,550 | 0.9495 | 0.961 | 0.921 | 0.971 | 0.912 | 0.961 | 2,785,556 | 0.9408 | 1.04% |
| 2015-12-03 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.990 | 2,010,000 | 1,941,300 | 0.9658 | 0.951 | 0.941 | 0.951 | 0.921 | 0.981 | 2,028,611 | 0.9570 | -2.04% |
| 2015-12-02 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 2,085,000 | 2,035,800 | 0.9764 | 0.971 | 0.951 | 0.971 | 0.951 | 0.981 | 2,104,306 | 0.9674 | -1.01% |
| 2015-12-01 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 5,005,000 | 4,919,550 | 0.9829 | 0.981 | 0.971 | 0.981 | 0.941 | 0.991 | 5,051,343 | 0.9739 | 6.45% |
| 2015-11-30 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 2,300,000 | 2,173,300 | 0.9449 | 0.921 | 0.921 | 0.941 | 0.921 | 0.961 | 2,321,296 | 0.9362 | -2.11% |
| 2015-11-27 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.980 | 3,085,000 | 2,913,600 | 0.9444 | 0.941 | 0.921 | 0.941 | 0.892 | 0.971 | 3,113,565 | 0.9358 | 3.26% |
| 2015-11-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,450,000 | 1,334,500 | 0.9203 | 0.912 | 0.902 | 0.912 | 0.902 | 0.921 | 1,463,426 | 0.9119 | -1.08% |
| 2015-11-25 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 760,000 | 706,000 | 0.9289 | 0.921 | 0.912 | 0.921 | 0.902 | 0.931 | 767,037 | 0.9204 | 3.33% |
| 2015-11-24 | 0 | 0.900 | 0.910 | 0.930 | 0.890 | 0.940 | 1,955,000 | 1,792,350 | 0.9168 | 0.892 | 0.902 | 0.921 | 0.882 | 0.931 | 1,973,102 | 0.9084 | -1.10% |
| 2015-11-23 | 0 | 0.910 | 0.880 | 0.910 | 0.870 | 0.920 | 2,630,000 | 2,361,050 | 0.8977 | 0.902 | 0.872 | 0.902 | 0.862 | 0.912 | 2,654,352 | 0.8895 | 0.00% |
| 2015-11-20 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 2,180,000 | 1,965,100 | 0.9014 | 0.902 | 0.892 | 0.902 | 0.862 | 0.912 | 2,200,185 | 0.8932 | 4.60% |
| 2015-11-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.950 | 3,520,000 | 3,195,250 | 0.9077 | 0.862 | 0.862 | 0.872 | 0.852 | 0.941 | 3,552,593 | 0.8994 | -3.33% |
| 2015-11-18 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.900 | 6,755,000 | 5,913,250 | 0.8754 | 0.892 | 0.892 | 0.902 | 0.793 | 0.892 | 6,817,546 | 0.8674 | 13.92% |
| 2015-11-17 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.753 | 0.783 | - | - | 0 | - | -1.25% |
| 2015-11-16 | 0 | 0.800 | 0.770 | 0.810 | 0.760 | 0.800 | 155,000 | 120,050 | 0.7745 | 0.793 | 0.763 | 0.803 | 0.753 | 0.793 | 156,435 | 0.7674 | 1.27% |
| 2015-11-13 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.783 | 0.763 | 0.783 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.850 | 10,000 | 8,200 | 0.8200 | 0.783 | 0.783 | 0.793 | 0.783 | 0.842 | 10,093 | 0.8125 | 1.28% |
| 2015-11-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 45,000 | 35,550 | 0.7900 | 0.773 | 0.773 | 0.783 | 0.773 | 0.793 | 45,417 | 0.7828 | -2.50% |
| 2015-11-10 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 45,000 | 35,550 | 0.7900 | 0.793 | 0.783 | 0.793 | 0.773 | 0.793 | 45,417 | 0.7828 | 0.00% |
| 2015-11-09 | 0 | 0.800 | 0.780 | 0.800 | 0.810 | 0.810 | 5,000 | 4,050 | 0.8100 | 0.793 | 0.773 | 0.793 | 0.803 | 0.803 | 5,046 | 0.8026 | 1.27% |
| 2015-11-06 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.783 | 0.783 | 0.793 | - | - | 0 | - | 1.28% |
| 2015-11-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 190,000 | 149,200 | 0.7853 | 0.773 | 0.773 | 0.783 | 0.773 | 0.783 | 191,759 | 0.7781 | -2.50% |
| 2015-11-04 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 755,000 | 596,700 | 0.7903 | 0.793 | 0.783 | 0.793 | 0.773 | 0.793 | 761,991 | 0.7831 | 1.27% |
| 2015-11-03 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 170,000 | 132,700 | 0.7806 | 0.783 | 0.773 | 0.783 | 0.753 | 0.783 | 171,574 | 0.7734 | 3.95% |
| 2015-11-02 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 110,000 | 86,650 | 0.7877 | 0.753 | 0.753 | 0.783 | 0.753 | 0.783 | 111,019 | 0.7805 | -2.56% |
| 2015-10-30 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 130,000 | 101,550 | 0.7812 | 0.773 | 0.773 | 0.783 | 0.773 | 0.783 | 131,204 | 0.7740 | -2.50% |
| 2015-10-29 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 270,000 | 210,750 | 0.7806 | 0.793 | 0.773 | 0.793 | 0.763 | 0.793 | 272,500 | 0.7734 | 3.90% |
| 2015-10-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 80,000 | 63,500 | 0.7938 | 0.763 | 0.763 | 0.773 | 0.763 | 0.793 | 80,741 | 0.7865 | -1.28% |
| 2015-10-27 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 220,000 | 169,400 | 0.7700 | 0.773 | 0.763 | 0.783 | 0.753 | 0.783 | 222,037 | 0.7629 | 0.00% |
| 2015-10-26 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 325,000 | 252,150 | 0.7758 | 0.773 | 0.763 | 0.783 | 0.763 | 0.793 | 328,009 | 0.7687 | 0.00% |
| 2015-10-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 85,000 | 66,650 | 0.7841 | 0.773 | 0.763 | 0.773 | 0.753 | 0.783 | 85,787 | 0.7769 | 1.30% |
| 2015-10-22 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 55,000 | 42,850 | 0.7791 | 0.763 | 0.763 | 0.773 | 0.753 | 0.793 | 55,509 | 0.7719 | 0.00% |
| 2015-10-20 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 45,000 | 34,550 | 0.7678 | 0.763 | 0.763 | 0.773 | 0.743 | 0.763 | 45,417 | 0.7607 | -1.28% |
| 2015-10-19 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 80,000 | 62,300 | 0.7788 | 0.773 | 0.773 | 0.783 | 0.763 | 0.783 | 80,741 | 0.7716 | -2.50% |
| 2015-10-16 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 65,000 | 51,200 | 0.7877 | 0.793 | 0.773 | 0.793 | 0.763 | 0.793 | 65,602 | 0.7805 | 0.00% |
| 2015-10-15 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 145,000 | 113,150 | 0.7803 | 0.793 | 0.773 | 0.793 | 0.763 | 0.793 | 146,343 | 0.7732 | 2.56% |
| 2015-10-14 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.770 | 15,000 | 11,550 | 0.7700 | 0.773 | 0.773 | 0.783 | 0.763 | 0.763 | 15,139 | 0.7629 | -2.50% |
| 2015-10-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 25,000 | 19,850 | 0.7940 | 0.793 | 0.783 | 0.793 | 0.773 | 0.793 | 25,231 | 0.7867 | 1.27% |
| 2015-10-12 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 115,000 | 89,400 | 0.7774 | 0.783 | 0.773 | 0.793 | 0.753 | 0.793 | 116,065 | 0.7703 | 2.60% |
| 2015-10-09 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 230,000 | 175,600 | 0.7635 | 0.763 | 0.763 | 0.783 | 0.753 | 0.763 | 232,130 | 0.7565 | -4.94% |
| 2015-10-08 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.803 | 0.753 | 0.803 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.810 | 0.790 | 0.810 | 0.740 | 0.810 | 135,000 | 106,350 | 0.7878 | 0.803 | 0.783 | 0.803 | 0.733 | 0.803 | 136,250 | 0.7806 | 3.85% |
| 2015-10-06 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 335,000 | 258,150 | 0.7706 | 0.773 | 0.773 | 0.793 | 0.763 | 0.773 | 338,102 | 0.7635 | 0.00% |
| 2015-10-05 | 0 | 0.780 | 0.780 | 0.800 | 0.740 | 0.810 | 105,000 | 80,100 | 0.7629 | 0.773 | 0.773 | 0.793 | 0.733 | 0.803 | 105,972 | 0.7559 | -1.27% |
| 2015-10-02 | 0 | 0.790 | 0.770 | 0.800 | 0.780 | 0.800 | 110,000 | 87,000 | 0.7909 | 0.783 | 0.763 | 0.793 | 0.773 | 0.793 | 111,019 | 0.7837 | 0.00% |
| 2015-09-30 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.790 | 80,000 | 61,750 | 0.7719 | 0.783 | 0.753 | 0.783 | 0.733 | 0.783 | 80,741 | 0.7648 | 1.28% |
| 2015-09-29 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.820 | 60,000 | 47,250 | 0.7875 | 0.773 | 0.743 | 0.783 | 0.733 | 0.812 | 60,556 | 0.7803 | 1.30% |
| 2015-09-25 | 0 | 0.770 | 0.760 | 0.800 | 0.760 | 0.810 | 340,000 | 264,200 | 0.7771 | 0.763 | 0.753 | 0.793 | 0.753 | 0.803 | 343,148 | 0.7699 | -1.28% |
| 2015-09-24 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 390,000 | 299,450 | 0.7678 | 0.773 | 0.763 | 0.773 | 0.743 | 0.793 | 393,611 | 0.7608 | -3.70% |
| 2015-09-23 | 0 | 0.810 | 0.760 | 0.810 | 0.750 | 0.830 | 315,000 | 247,650 | 0.7862 | 0.803 | 0.753 | 0.803 | 0.743 | 0.822 | 317,917 | 0.7790 | 1.25% |
| 2015-09-22 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.830 | 20,000 | 15,850 | 0.7925 | 0.793 | 0.763 | 0.793 | 0.763 | 0.822 | 20,185 | 0.7852 | -2.44% |
| 2015-09-21 | 0 | 0.820 | 0.740 | 0.820 | 0.730 | 0.820 | 275,000 | 214,000 | 0.7782 | 0.812 | 0.733 | 0.812 | 0.723 | 0.812 | 277,546 | 0.7710 | 1.23% |
| 2015-09-18 | 0 | 0.810 | 0.760 | 0.830 | 0.740 | 0.820 | 170,000 | 132,550 | 0.7797 | 0.803 | 0.753 | 0.822 | 0.733 | 0.812 | 171,574 | 0.7726 | 1.25% |
| 2015-09-17 | 0 | 0.800 | 0.730 | 0.800 | 0.830 | 0.830 | 5,000 | 4,150 | 0.8300 | 0.793 | 0.723 | 0.793 | 0.822 | 0.822 | 5,046 | 0.8224 | 0.00% |
| 2015-09-16 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.840 | 15,000 | 12,250 | 0.8167 | 0.793 | 0.753 | 0.793 | 0.793 | 0.832 | 15,139 | 0.8092 | -1.23% |
| 2015-09-15 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.803 | 0.743 | 0.803 | - | - | 0 | - | -1.22% |
| 2015-09-14 | 0 | 0.820 | 0.750 | 0.820 | 0.750 | 0.830 | 10,000 | 7,900 | 0.7900 | 0.812 | 0.743 | 0.812 | 0.743 | 0.822 | 10,093 | 0.7828 | 1.23% |
| 2015-09-11 | 0 | 0.810 | 0.770 | 0.810 | 0.770 | 0.810 | 85,000 | 66,100 | 0.7776 | 0.803 | 0.763 | 0.803 | 0.763 | 0.803 | 85,787 | 0.7705 | -3.57% |
| 2015-09-10 | 0 | 0.840 | 0.730 | 0.840 | 0.860 | 0.860 | 5,000 | 4,300 | 0.8600 | 0.832 | 0.723 | 0.832 | 0.852 | 0.852 | 5,046 | 0.8521 | 1.20% |
| 2015-09-09 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.822 | 0.773 | 0.822 | 0.822 | 0.822 | 40,370 | 0.8224 | -1.19% |
| 2015-09-08 | 0 | 0.840 | 0.750 | 0.840 | 0.790 | 0.840 | 160,000 | 127,600 | 0.7975 | 0.832 | 0.743 | 0.832 | 0.783 | 0.832 | 161,481 | 0.7902 | 5.00% |
| 2015-09-07 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.793 | 0.703 | 0.793 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 0.800 | 0.750 | 0.810 | 0.790 | 0.810 | 160,000 | 127,200 | 0.7950 | 0.793 | 0.743 | 0.803 | 0.783 | 0.803 | 161,481 | 0.7877 | 0.00% |
| 2015-09-02 | 0 | 0.800 | 0.710 | 0.800 | 0.750 | 0.800 | 150,000 | 115,000 | 0.7667 | 0.793 | 0.703 | 0.793 | 0.743 | 0.793 | 151,389 | 0.7596 | -2.44% |
| 2015-09-01 | 0 | 0.820 | 0.760 | 0.820 | 0.870 | 0.870 | 5,000 | 4,350 | 0.8700 | 0.812 | 0.753 | 0.812 | 0.862 | 0.862 | 5,046 | 0.8620 | 0.00% |
| 2015-08-31 | 0 | 0.820 | 0.770 | 0.820 | 0.720 | 0.820 | 50,000 | 38,800 | 0.7760 | 0.812 | 0.763 | 0.812 | 0.713 | 0.812 | 50,463 | 0.7689 | 2.50% |
| 2015-08-28 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.830 | 345,000 | 276,500 | 0.8014 | 0.793 | 0.793 | 0.812 | 0.743 | 0.822 | 348,194 | 0.7941 | 0.00% |
| 2015-08-27 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.850 | 120,000 | 93,750 | 0.7813 | 0.793 | 0.773 | 0.793 | 0.723 | 0.842 | 121,111 | 0.7741 | 1.27% |
| 2015-08-26 | 0 | 0.790 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.783 | 0.664 | 0.842 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 0.790 | 0.750 | 0.800 | 0.760 | 0.870 | 125,000 | 98,200 | 0.7856 | 0.783 | 0.743 | 0.793 | 0.753 | 0.862 | 126,157 | 0.7784 | 2.60% |
| 2015-08-24 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.790 | 460,000 | 352,750 | 0.7668 | 0.763 | 0.753 | 0.763 | 0.733 | 0.783 | 464,259 | 0.7598 | -7.23% |
| 2015-08-21 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.880 | 245,000 | 198,000 | 0.8082 | 0.822 | 0.812 | 0.822 | 0.793 | 0.872 | 247,269 | 0.8007 | 0.00% |
| 2015-08-20 | 0 | 0.830 | 0.820 | 0.860 | 0.810 | 0.860 | 350,000 | 289,300 | 0.8266 | 0.822 | 0.812 | 0.852 | 0.803 | 0.852 | 353,241 | 0.8190 | -4.60% |
| 2015-08-19 | 0 | 0.870 | 0.830 | 0.870 | 0.820 | 0.870 | 245,000 | 205,400 | 0.8384 | 0.862 | 0.822 | 0.862 | 0.812 | 0.862 | 247,269 | 0.8307 | -2.25% |
| 2015-08-18 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.882 | 0.812 | 0.882 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 0.890 | 0.830 | 0.890 | 0.820 | 0.890 | 65,000 | 55,250 | 0.8500 | 0.882 | 0.822 | 0.882 | 0.812 | 0.882 | 65,602 | 0.8422 | 5.95% |
| 2015-08-14 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.880 | 40,000 | 34,200 | 0.8550 | 0.832 | 0.832 | 0.862 | 0.822 | 0.872 | 40,370 | 0.8472 | 1.20% |
| 2015-08-13 | 0 | 0.830 | 0.810 | 0.850 | 0.800 | 0.830 | 55,000 | 44,350 | 0.8064 | 0.822 | 0.803 | 0.842 | 0.793 | 0.822 | 55,509 | 0.7990 | 0.00% |
| 2015-08-12 | 0 | 0.830 | 0.830 | 0.860 | 0.800 | 0.830 | 120,000 | 98,400 | 0.8200 | 0.822 | 0.822 | 0.852 | 0.793 | 0.822 | 121,111 | 0.8125 | -3.49% |
| 2015-08-11 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.890 | 145,000 | 128,000 | 0.8828 | 0.852 | 0.832 | 0.852 | 0.852 | 0.882 | 146,343 | 0.8747 | 0.00% |
| 2015-08-10 | 0 | 0.860 | 0.860 | 0.890 | 0.830 | 0.890 | 295,000 | 253,750 | 0.8602 | 0.852 | 0.852 | 0.882 | 0.822 | 0.882 | 297,731 | 0.8523 | -1.15% |
| 2015-08-07 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.900 | 820,000 | 717,750 | 0.8753 | 0.862 | 0.852 | 0.862 | 0.862 | 0.892 | 827,593 | 0.8673 | -3.33% |
| 2015-08-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 215,000 | 193,400 | 0.8995 | 0.892 | 0.882 | 0.892 | 0.872 | 0.892 | 216,991 | 0.8913 | 0.00% |
| 2015-08-05 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 340,000 | 296,800 | 0.8729 | 0.892 | 0.872 | 0.892 | 0.862 | 0.892 | 343,148 | 0.8649 | 1.12% |
| 2015-08-04 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 95,000 | 85,000 | 0.8947 | 0.882 | 0.882 | 0.892 | 0.862 | 0.892 | 95,880 | 0.8865 | -1.11% |
| 2015-08-03 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 445,000 | 381,300 | 0.8569 | 0.892 | 0.842 | 0.892 | 0.842 | 0.892 | 449,120 | 0.8490 | 0.00% |
| 2015-07-31 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 2,305,000 | 2,050,000 | 0.8894 | 0.892 | 0.872 | 0.892 | 0.852 | 0.892 | 2,326,343 | 0.8812 | 2.27% |
| 2015-07-30 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 645,000 | 551,300 | 0.8547 | 0.872 | 0.862 | 0.872 | 0.812 | 0.872 | 650,972 | 0.8469 | 6.02% |
| 2015-07-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 25,000 | 20,850 | 0.8340 | 0.822 | 0.812 | 0.822 | 0.812 | 0.832 | 25,231 | 0.8263 | 1.22% |
| 2015-07-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 270,000 | 225,100 | 0.8337 | 0.812 | 0.812 | 0.822 | 0.803 | 0.832 | 272,500 | 0.8261 | 0.00% |
| 2015-07-27 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.820 | 830,000 | 658,450 | 0.7933 | 0.812 | 0.793 | 0.812 | 0.763 | 0.812 | 837,685 | 0.7860 | 1.23% |
| 2015-07-24 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 15,000 | 12,100 | 0.8067 | 0.803 | 0.803 | 0.832 | 0.793 | 0.803 | 15,139 | 0.7993 | -4.71% |
| 2015-07-23 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 85,000 | 70,900 | 0.8341 | 0.842 | 0.812 | 0.852 | 0.812 | 0.842 | 85,787 | 0.8265 | 4.94% |
| 2015-07-22 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.840 | 385,000 | 311,750 | 0.8097 | 0.803 | 0.803 | 0.822 | 0.793 | 0.832 | 388,565 | 0.8023 | -7.95% |
| 2015-07-21 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.890 | 410,000 | 348,700 | 0.8505 | 0.872 | 0.842 | 0.872 | 0.842 | 0.882 | 413,796 | 0.8427 | 3.53% |
| 2015-07-20 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 145,000 | 127,350 | 0.8783 | 0.842 | 0.842 | 0.882 | 0.842 | 0.882 | 146,343 | 0.8702 | -3.41% |
| 2015-07-17 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 650,000 | 563,200 | 0.8665 | 0.872 | 0.842 | 0.872 | 0.842 | 0.872 | 656,019 | 0.8585 | 2.33% |
| 2015-07-16 | 0 | 0.860 | 0.830 | 0.860 | 0.770 | 0.860 | 470,000 | 384,900 | 0.8189 | 0.852 | 0.822 | 0.852 | 0.763 | 0.852 | 474,352 | 0.8114 | -1.15% |
| 2015-07-15 | 0 | 0.870 | 0.850 | 0.870 | 0.780 | 0.940 | 1,320,000 | 1,106,100 | 0.8380 | 0.862 | 0.842 | 0.862 | 0.773 | 0.931 | 1,332,222 | 0.8303 | -6.45% |
| 2015-07-14 | 0 | 0.930 | 0.850 | 0.930 | 0.860 | 0.960 | 890,000 | 821,300 | 0.9228 | 0.921 | 0.842 | 0.921 | 0.852 | 0.951 | 898,241 | 0.9143 | 5.68% |
| 2015-07-13 | 0 | 0.880 | 0.830 | 0.880 | 0.830 | 0.920 | 725,000 | 621,450 | 0.8572 | 0.872 | 0.822 | 0.872 | 0.822 | 0.912 | 731,713 | 0.8493 | 6.02% |
| 2015-07-10 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.890 | 495,000 | 431,050 | 0.8708 | 0.822 | 0.822 | 0.872 | 0.822 | 0.882 | 499,583 | 0.8628 | 1.22% |
| 2015-07-09 | 0 | 0.820 | 0.800 | 0.850 | 0.700 | 0.850 | 1,500,000 | 1,208,750 | 0.8058 | 0.812 | 0.793 | 0.842 | 0.694 | 0.842 | 1,513,889 | 0.7984 | 10.81% |
| 2015-07-08 | 0 | 0.740 | 0.710 | 0.770 | 0.640 | 0.770 | 3,235,000 | 2,307,450 | 0.7133 | 0.733 | 0.703 | 0.763 | 0.634 | 0.763 | 3,264,954 | 0.7067 | -12.94% |
| 2015-07-07 | 0 | 0.850 | 0.820 | 0.850 | 0.740 | 0.850 | 1,740,000 | 1,381,450 | 0.7939 | 0.842 | 0.812 | 0.842 | 0.733 | 0.842 | 1,756,111 | 0.7867 | -7.61% |
| 2015-07-06 | 0 | 0.920 | 0.860 | 0.920 | 0.790 | 0.950 | 4,775,000 | 4,004,900 | 0.8387 | 0.912 | 0.852 | 0.912 | 0.783 | 0.941 | 4,819,213 | 0.8310 | -1.08% |
| 2015-07-03 | 0 | 0.930 | 0.880 | 0.930 | 0.870 | 0.980 | 3,930,000 | 3,556,200 | 0.9049 | 0.921 | 0.872 | 0.921 | 0.862 | 0.971 | 3,966,389 | 0.8966 | -5.10% |
| 2015-07-02 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.030 | 585,000 | 581,800 | 0.9945 | 0.971 | 0.961 | 0.971 | 0.961 | 1.021 | 590,417 | 0.9854 | -4.85% |
| 2015-06-30 | 0 | 1.030 | 1.010 | 1.030 | 0.900 | 1.030 | 5,725,000 | 5,511,050 | 0.9626 | 1.021 | 1.001 | 1.021 | 0.892 | 1.021 | 5,778,009 | 0.9538 | 9.57% |
| 2015-06-29 | 0 | 0.940 | 0.930 | 0.950 | 0.890 | 0.950 | 2,324,900 | 2,112,707 | 0.9087 | 0.931 | 0.921 | 0.941 | 0.882 | 0.941 | 2,346,427 | 0.9004 | 0.00% |
| 2015-06-26 | 0 | 0.940 | 0.920 | 0.950 | 0.840 | 0.960 | 7,720,000 | 6,708,100 | 0.8689 | 0.931 | 0.912 | 0.941 | 0.832 | 0.951 | 7,791,481 | 0.8610 | 11.90% |
| 2015-06-25 | 0 | 0.840 | 0.840 | 0.860 | 0.800 | 0.890 | 2,025,000 | 1,747,400 | 0.8629 | 0.832 | 0.832 | 0.852 | 0.793 | 0.882 | 2,043,750 | 0.8550 | -2.33% |
| 2015-06-24 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.900 | 2,505,000 | 2,162,350 | 0.8632 | 0.852 | 0.832 | 0.862 | 0.832 | 0.892 | 2,528,194 | 0.8553 | -3.37% |
| 2015-06-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 560,000 | 498,100 | 0.8895 | 0.882 | 0.882 | 0.892 | 0.872 | 0.892 | 565,185 | 0.8813 | 3.49% |
| 2015-06-22 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.910 | 1,520,000 | 1,353,800 | 0.8907 | 0.852 | 0.842 | 0.882 | 0.842 | 0.902 | 1,534,074 | 0.8825 | -1.15% |
| 2015-06-19 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.930 | 685,000 | 606,600 | 0.8855 | 0.862 | 0.842 | 0.862 | 0.852 | 0.921 | 691,343 | 0.8774 | -4.40% |
| 2015-06-18 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 710,000 | 636,750 | 0.8968 | 0.902 | 0.902 | 0.912 | 0.882 | 0.912 | 716,574 | 0.8886 | -2.15% |
| 2015-06-17 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.930 | 1,540,000 | 1,402,550 | 0.9107 | 0.921 | 0.912 | 0.921 | 0.872 | 0.921 | 1,554,259 | 0.9024 | 2.20% |
| 2015-06-16 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.920 | 1,020,000 | 916,350 | 0.8984 | 0.902 | 0.882 | 0.902 | 0.872 | 0.912 | 1,029,444 | 0.8901 | 2.25% |
| 2015-06-15 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.930 | 1,425,000 | 1,268,350 | 0.8901 | 0.882 | 0.872 | 0.902 | 0.872 | 0.921 | 1,438,194 | 0.8819 | -4.30% |
| 2015-06-12 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.990 | 4,220,000 | 4,027,050 | 0.9543 | 0.921 | 0.912 | 0.921 | 0.842 | 0.981 | 4,259,074 | 0.9455 | -1.06% |
| 2015-06-11 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 1,350,000 | 1,268,900 | 0.9399 | 0.931 | 0.921 | 0.931 | 0.912 | 0.981 | 1,362,500 | 0.9313 | -1.05% |
| 2015-06-10 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.990 | 1,675,000 | 1,573,400 | 0.9393 | 0.941 | 0.921 | 0.941 | 0.902 | 0.981 | 1,690,509 | 0.9307 | 0.00% |
| 2015-06-09 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 2,530,000 | 2,362,400 | 0.9338 | 0.941 | 0.921 | 0.941 | 0.902 | 0.941 | 2,553,426 | 0.9252 | 0.00% |
| 2015-06-08 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 255,000 | 237,650 | 0.9320 | 0.941 | 0.921 | 0.941 | 0.912 | 0.941 | 257,361 | 0.9234 | 0.00% |
| 2015-06-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 845,000 | 808,100 | 0.9563 | 0.941 | 0.931 | 0.941 | 0.941 | 0.961 | 852,824 | 0.9476 | 0.00% |
| 2015-06-04 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 2,155,000 | 2,107,350 | 0.9779 | 0.941 | 0.941 | 0.951 | 0.941 | 0.981 | 2,174,954 | 0.9689 | -1.04% |
| 2015-06-03 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 660,000 | 626,100 | 0.9486 | 0.951 | 0.931 | 0.951 | 0.931 | 0.951 | 666,111 | 0.9399 | 1.05% |
| 2015-06-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.000 | 4,405,000 | 4,155,000 | 0.9432 | 0.941 | 0.931 | 0.941 | 0.912 | 0.991 | 4,445,787 | 0.9346 | -1.04% |
| 2015-06-01 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 2,295,000 | 2,189,800 | 0.9542 | 0.951 | 0.941 | 0.951 | 0.921 | 0.971 | 2,316,250 | 0.9454 | -1.03% |
| 2015-05-29 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 2,105,000 | 2,008,000 | 0.9539 | 0.961 | 0.941 | 0.961 | 0.941 | 0.961 | 2,124,491 | 0.9452 | 1.04% |
| 2015-05-28 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.990 | 2,290,000 | 2,209,900 | 0.9650 | 0.951 | 0.941 | 0.971 | 0.941 | 0.981 | 2,311,204 | 0.9562 | 0.00% |
| 2015-05-27 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 3,170,000 | 3,013,150 | 0.9505 | 0.951 | 0.951 | 0.961 | 0.912 | 0.971 | 3,199,352 | 0.9418 | -1.03% |
| 2015-05-26 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.080 | 3,280,000 | 3,335,450 | 1.0169 | 0.961 | 0.951 | 0.961 | 0.931 | 1.070 | 3,310,370 | 1.0076 | -1.02% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,825,000 | 1,751,950 | 0.9600 | 0.971 | 0.961 | 0.971 | 0.931 | 0.971 | 1,841,898 | 0.9512 | -2.00% |
| 2015-05-20 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 3,040,000 | 2,971,600 | 0.9775 | 0.991 | 0.981 | 0.991 | 0.941 | 1.011 | 3,068,148 | 0.9685 | -1.96% |
| 2015-05-19 | 0 | 1.020 | 0.990 | 1.030 | 0.970 | 1.060 | 5,200,000 | 5,232,200 | 1.0062 | 1.011 | 0.981 | 1.021 | 0.961 | 1.050 | 5,248,148 | 0.9970 | -2.86% |
| 2015-05-18 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 1,165,000 | 1,231,750 | 1.0573 | 1.040 | 1.030 | 1.050 | 1.030 | 1.070 | 1,175,787 | 1.0476 | -2.78% |
| 2015-05-15 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.100 | 2,005,000 | 2,179,350 | 1.0870 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 2,023,565 | 1.0770 | -1.82% |
| 2015-05-14 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.110 | 1,760,000 | 1,915,800 | 1.0885 | 1.090 | 1.080 | 1.090 | 1.050 | 1.100 | 1,776,296 | 1.0785 | 1.85% |
| 2015-05-13 | 0 | 1.080 | 1.060 | 1.100 | 1.070 | 1.150 | 1,770,000 | 1,944,400 | 1.0985 | 1.070 | 1.050 | 1.090 | 1.060 | 1.139 | 1,786,389 | 1.0885 | -5.26% |
| 2015-05-12 | 0 | 1.140 | 1.120 | 1.160 | 1.060 | 1.200 | 9,455,000 | 10,711,450 | 1.1329 | 1.130 | 1.110 | 1.149 | 1.050 | 1.189 | 9,542,546 | 1.1225 | 1.79% |
| 2015-05-11 | 0 | 1.120 | 1.130 | 1.160 | 1.010 | 1.200 | 4,410,000 | 4,785,250 | 1.0851 | 1.110 | 1.120 | 1.149 | 1.001 | 1.189 | 4,450,833 | 1.0751 | 12.00% |
| 2015-05-08 | 0 | 1.000 | 0.960 | 1.000 | 0.850 | 1.000 | 17,790,000 | 16,191,650 | 0.9102 | 0.991 | 0.951 | 0.991 | 0.842 | 0.991 | 17,954,722 | 0.9018 | -0.99% |
| 2015-05-07 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 7,130,000 | 7,158,450 | 1.0040 | 1.001 | 1.001 | 1.021 | 0.991 | 1.021 | 7,196,019 | 0.9948 | 0.00% |
| 2015-05-06 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 2,929,900 | 3,015,200 | 1.0291 | 1.001 | 1.001 | 1.021 | 1.001 | 1.040 | 2,957,029 | 1.0197 | -2.88% |
| 2015-05-05 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.110 | 5,740,000 | 6,191,950 | 1.0787 | 1.030 | 1.030 | 1.040 | 1.030 | 1.100 | 5,793,148 | 1.0688 | -4.59% |
| 2015-05-04 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.150 | 4,415,000 | 4,906,100 | 1.1112 | 1.080 | 1.080 | 1.110 | 1.080 | 1.139 | 4,455,880 | 1.1010 | -2.68% |
| 2015-04-30 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.170 | 6,290,000 | 7,124,750 | 1.1327 | 1.110 | 1.110 | 1.139 | 1.090 | 1.159 | 6,348,241 | 1.1223 | 1.82% |
| 2015-04-29 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 1,310,000 | 1,412,100 | 1.0779 | 1.090 | 1.090 | 1.100 | 1.050 | 1.090 | 1,322,130 | 1.0680 | 0.92% |
| 2015-04-28 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.130 | 1,010,000 | 1,098,050 | 1.0872 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 1,019,352 | 1.0772 | 0.00% |
| 2015-04-27 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.160 | 4,300,000 | 4,760,900 | 1.1072 | 1.080 | 1.070 | 1.080 | 1.070 | 1.149 | 4,339,815 | 1.0970 | 0.00% |
| 2015-04-24 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.120 | 5,505,000 | 5,924,700 | 1.0762 | 1.080 | 1.060 | 1.080 | 1.040 | 1.110 | 5,555,972 | 1.0664 | -3.54% |
| 2015-04-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.190 | 3,235,000 | 3,717,500 | 1.1491 | 1.120 | 1.110 | 1.120 | 1.100 | 1.179 | 3,264,954 | 1.1386 | -0.88% |
| 2015-04-22 | 0 | 1.140 | 1.130 | 1.140 | 1.020 | 1.160 | 9,780,000 | 10,554,100 | 1.0792 | 1.130 | 1.120 | 1.130 | 1.011 | 1.149 | 9,870,556 | 1.0693 | 14.00% |
| 2015-04-21 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.020 | 4,760,000 | 4,753,450 | 0.9986 | 0.991 | 0.981 | 1.001 | 0.971 | 1.011 | 4,804,074 | 0.9895 | 1.01% |
| 2015-04-20 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 5,065,000 | 5,054,250 | 0.9979 | 0.981 | 0.981 | 0.991 | 0.961 | 1.021 | 5,111,898 | 0.9887 | -8.33% |
| 2015-04-17 | 0 | 1.080 | 1.040 | 1.090 | 1.030 | 1.220 | 15,210,000 | 16,995,500 | 1.1174 | 1.070 | 1.030 | 1.080 | 1.021 | 1.209 | 15,350,833 | 1.1071 | -1.82% |
| 2015-04-16 | 1 | 1.100 | 1.050 | 1.100 | 0.920 | 1.100 | 9,095,000 | 9,264,350 | 1.0186 | 1.090 | 1.040 | 1.090 | 0.912 | 1.090 | 9,179,213 | 1.0093 | 17.02% |
| 2015-04-15 | 0 | 0.940 | 0.930 | 0.960 | 0.850 | 0.980 | 16,824,900 | 15,671,410 | 0.9314 | 0.931 | 0.921 | 0.951 | 0.842 | 0.971 | 16,980,686 | 0.9229 | 11.90% |
| 2015-04-14 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 6,115,000 | 5,125,100 | 0.8381 | 0.832 | 0.822 | 0.832 | 0.783 | 0.842 | 6,171,620 | 0.8304 | 1.20% |
| 2015-04-13 | 0 | 0.830 | 0.820 | 0.830 | 0.750 | 0.830 | 14,380,000 | 11,527,550 | 0.8016 | 0.822 | 0.812 | 0.822 | 0.743 | 0.822 | 14,513,148 | 0.7943 | 10.67% |
| 2015-04-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 3,795,000 | 2,789,500 | 0.7350 | 0.743 | 0.733 | 0.743 | 0.703 | 0.743 | 3,830,139 | 0.7283 | 5.63% |
| 2015-04-09 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.720 | 6,935,000 | 4,739,450 | 0.6834 | 0.703 | 0.694 | 0.703 | 0.634 | 0.713 | 6,999,213 | 0.6771 | 2.90% |
| 2015-04-08 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 4,290,000 | 2,938,050 | 0.6849 | 0.684 | 0.684 | 0.694 | 0.654 | 0.694 | 4,329,722 | 0.6786 | 2.99% |
| 2015-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,765,000 | 2,468,450 | 0.6556 | 0.664 | 0.654 | 0.664 | 0.644 | 0.664 | 3,799,861 | 0.6496 | 0.00% |
| 2015-04-01 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 990,000 | 657,500 | 0.6641 | 0.664 | 0.654 | 0.674 | 0.654 | 0.664 | 999,167 | 0.6580 | -2.90% |
| 2015-03-31 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,620,000 | 1,102,000 | 0.6802 | 0.684 | 0.664 | 0.684 | 0.664 | 0.684 | 1,635,000 | 0.6740 | 0.00% |
| 2015-03-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,655,000 | 1,124,000 | 0.6792 | 0.684 | 0.674 | 0.684 | 0.664 | 0.684 | 1,670,324 | 0.6729 | 2.99% |
| 2015-03-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,475,000 | 991,150 | 0.6720 | 0.664 | 0.654 | 0.664 | 0.654 | 0.674 | 1,488,657 | 0.6658 | -1.47% |
| 2015-03-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 660,000 | 451,050 | 0.6834 | 0.674 | 0.674 | 0.694 | 0.674 | 0.694 | 666,111 | 0.6771 | -1.45% |
| 2015-03-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,625,000 | 1,811,850 | 0.6902 | 0.684 | 0.674 | 0.684 | 0.674 | 0.694 | 2,649,306 | 0.6839 | 0.00% |
| 2015-03-24 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 3,105,000 | 2,145,650 | 0.6910 | 0.684 | 0.684 | 0.694 | 0.664 | 0.694 | 3,133,750 | 0.6847 | -1.43% |
| 2015-03-23 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,520,000 | 1,060,300 | 0.6976 | 0.694 | 0.694 | 0.703 | 0.674 | 0.703 | 1,534,074 | 0.6912 | 1.45% |
| 2015-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,235,000 | 841,600 | 0.6815 | 0.684 | 0.674 | 0.684 | 0.674 | 0.684 | 1,246,435 | 0.6752 | 0.00% |
| 2015-03-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 505,000 | 348,450 | 0.6900 | 0.684 | 0.684 | 0.694 | 0.684 | 0.684 | 509,676 | 0.6837 | 0.00% |
| 2015-03-18 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 1,085,000 | 753,250 | 0.6942 | 0.684 | 0.674 | 0.694 | 0.674 | 0.703 | 1,095,046 | 0.6879 | 1.47% |
| 2015-03-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,685,000 | 1,153,050 | 0.6843 | 0.674 | 0.674 | 0.684 | 0.674 | 0.684 | 1,700,602 | 0.6780 | 1.49% |
| 2015-03-16 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.710 | 5,890,000 | 4,053,000 | 0.6881 | 0.664 | 0.654 | 0.664 | 0.634 | 0.703 | 5,944,537 | 0.6818 | 4.69% |
| 2015-03-13 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 295,000 | 189,700 | 0.6431 | 0.634 | 0.634 | 0.644 | 0.614 | 0.644 | 297,731 | 0.6372 | 3.23% |
| 2015-03-12 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 705,000 | 445,800 | 0.6323 | 0.614 | 0.614 | 0.634 | 0.614 | 0.634 | 711,528 | 0.6265 | 0.00% |
| 2015-03-11 | 0 | 0.620 | 0.630 | 0.640 | 0.620 | 0.640 | 1,060,000 | 663,500 | 0.6259 | 0.614 | 0.624 | 0.634 | 0.614 | 0.634 | 1,069,815 | 0.6202 | -1.59% |
| 2015-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,470,000 | 1,560,750 | 0.6319 | 0.624 | 0.624 | 0.634 | 0.624 | 0.634 | 2,492,870 | 0.6261 | -1.56% |
| 2015-03-09 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,715,000 | 1,101,000 | 0.6420 | 0.634 | 0.624 | 0.644 | 0.624 | 0.644 | 1,730,880 | 0.6361 | -1.54% |
| 2015-03-06 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 3,590,000 | 2,360,550 | 0.6575 | 0.644 | 0.634 | 0.654 | 0.644 | 0.664 | 3,623,241 | 0.6515 | -1.52% |
| 2015-03-05 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 2,355,000 | 1,574,400 | 0.6685 | 0.654 | 0.644 | 0.664 | 0.644 | 0.674 | 2,376,806 | 0.6624 | 0.00% |
| 2015-03-04 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.720 | 2,295,000 | 1,560,500 | 0.6800 | 0.654 | 0.644 | 0.664 | 0.644 | 0.713 | 2,316,250 | 0.6737 | -1.49% |
| 2015-03-03 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 840,000 | 550,150 | 0.6549 | 0.664 | 0.634 | 0.664 | 0.624 | 0.664 | 847,778 | 0.6489 | 4.69% |
| 2015-03-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 505,000 | 325,000 | 0.6436 | 0.634 | 0.624 | 0.634 | 0.624 | 0.654 | 509,676 | 0.6377 | 3.23% |
| 2015-02-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,565,000 | 970,500 | 0.6201 | 0.614 | 0.614 | 0.624 | 0.604 | 0.624 | 1,579,491 | 0.6144 | -1.59% |
| 2015-02-26 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 820,000 | 516,850 | 0.6303 | 0.624 | 0.624 | 0.644 | 0.624 | 0.634 | 827,593 | 0.6245 | -1.56% |
| 2015-02-25 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 380,000 | 245,450 | 0.6459 | 0.634 | 0.624 | 0.634 | 0.634 | 0.644 | 383,519 | 0.6400 | -1.54% |
| 2015-02-24 | 0 | 0.650 | 0.640 | 0.660 | 0.610 | 0.740 | 3,405,000 | 2,207,900 | 0.6484 | 0.644 | 0.634 | 0.654 | 0.604 | 0.733 | 3,436,528 | 0.6425 | 3.17% |
| 2015-02-23 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 1,105,000 | 713,950 | 0.6461 | 0.624 | 0.614 | 0.634 | 0.624 | 0.654 | 1,115,231 | 0.6402 | -4.55% |
| 2015-02-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 590,000 | 388,900 | 0.6592 | 0.654 | 0.654 | 0.664 | 0.644 | 0.664 | 595,463 | 0.6531 | 0.00% |
| 2015-02-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 2,510,000 | 1,679,200 | 0.6690 | 0.654 | 0.654 | 0.664 | 0.654 | 0.694 | 2,533,241 | 0.6629 | -1.49% |
| 2015-02-16 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 925,000 | 629,550 | 0.6806 | 0.664 | 0.664 | 0.674 | 0.664 | 0.684 | 933,565 | 0.6744 | -2.90% |
| 2015-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 325,000 | 226,300 | 0.6963 | 0.684 | 0.684 | 0.694 | 0.684 | 0.694 | 328,009 | 0.6899 | -1.43% |
| 2015-02-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 945,000 | 654,800 | 0.6929 | 0.694 | 0.684 | 0.694 | 0.684 | 0.694 | 953,750 | 0.6866 | 0.00% |
| 2015-02-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 655,000 | 459,300 | 0.7012 | 0.694 | 0.694 | 0.703 | 0.694 | 0.703 | 661,065 | 0.6948 | -1.41% |
| 2015-02-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 395,000 | 285,200 | 0.7220 | 0.703 | 0.703 | 0.713 | 0.703 | 0.733 | 398,657 | 0.7154 | 0.00% |
| 2015-02-09 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 400,000 | 285,000 | 0.7125 | 0.703 | 0.694 | 0.703 | 0.703 | 0.713 | 403,704 | 0.7060 | -2.74% |
| 2015-02-06 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 535,000 | 385,900 | 0.7213 | 0.723 | 0.703 | 0.723 | 0.713 | 0.723 | 539,954 | 0.7147 | 0.00% |
| 2015-02-05 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 2,380,000 | 1,730,850 | 0.7272 | 0.723 | 0.713 | 0.733 | 0.713 | 0.743 | 2,402,037 | 0.7206 | -2.67% |
| 2015-02-04 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 400,000 | 293,750 | 0.7344 | 0.743 | 0.723 | 0.743 | 0.723 | 0.743 | 403,704 | 0.7276 | 1.35% |
| 2015-02-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,005,000 | 746,550 | 0.7428 | 0.733 | 0.733 | 0.743 | 0.733 | 0.743 | 1,014,306 | 0.7360 | 0.00% |
| 2015-02-02 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 785,000 | 577,050 | 0.7351 | 0.733 | 0.723 | 0.743 | 0.713 | 0.733 | 792,269 | 0.7284 | 4.23% |
| 2015-01-30 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 350,000 | 249,250 | 0.7121 | 0.703 | 0.694 | 0.703 | 0.703 | 0.713 | 353,241 | 0.7056 | -2.74% |
| 2015-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 145,000 | 105,700 | 0.7290 | 0.723 | 0.713 | 0.723 | 0.713 | 0.743 | 146,343 | 0.7223 | -1.35% |
| 2015-01-28 | 0 | 0.740 | 0.720 | 0.730 | 0.720 | 0.750 | 720,000 | 526,400 | 0.7311 | 0.733 | 0.713 | 0.723 | 0.713 | 0.743 | 726,667 | 0.7244 | 1.37% |
| 2015-01-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 245,000 | 181,200 | 0.7396 | 0.723 | 0.723 | 0.743 | 0.723 | 0.743 | 247,269 | 0.7328 | 0.00% |
| 2015-01-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 655,000 | 475,100 | 0.7253 | 0.723 | 0.713 | 0.723 | 0.713 | 0.723 | 661,065 | 0.7187 | 0.00% |
| 2015-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 190,000 | 139,350 | 0.7334 | 0.723 | 0.713 | 0.723 | 0.713 | 0.733 | 191,759 | 0.7267 | 0.00% |
| 2015-01-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 665,000 | 489,100 | 0.7355 | 0.723 | 0.723 | 0.733 | 0.713 | 0.733 | 671,157 | 0.7287 | 0.00% |
| 2015-01-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 195,000 | 143,200 | 0.7344 | 0.723 | 0.713 | 0.723 | 0.713 | 0.733 | 196,806 | 0.7276 | 0.00% |
| 2015-01-20 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 45,000 | 32,850 | 0.7300 | 0.723 | 0.713 | 0.743 | 0.723 | 0.723 | 45,417 | 0.7233 | 1.39% |
| 2015-01-19 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.750 | 1,185,000 | 850,300 | 0.7176 | 0.713 | 0.703 | 0.723 | 0.703 | 0.743 | 1,195,972 | 0.7110 | 0.00% |
| 2015-01-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 605,000 | 441,150 | 0.7292 | 0.713 | 0.713 | 0.723 | 0.713 | 0.733 | 610,602 | 0.7225 | -1.37% |
| 2015-01-15 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.760 | 1,545,000 | 1,134,750 | 0.7345 | 0.723 | 0.713 | 0.723 | 0.723 | 0.753 | 1,559,306 | 0.7277 | -3.95% |
| 2015-01-14 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 535,000 | 400,150 | 0.7479 | 0.753 | 0.743 | 0.753 | 0.733 | 0.753 | 539,954 | 0.7411 | 1.33% |
| 2015-01-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,225,000 | 912,250 | 0.7447 | 0.743 | 0.743 | 0.753 | 0.733 | 0.753 | 1,236,343 | 0.7379 | -1.32% |
| 2015-01-12 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,355,000 | 1,028,000 | 0.7587 | 0.753 | 0.743 | 0.763 | 0.743 | 0.763 | 1,367,546 | 0.7517 | 0.00% |
| 2015-01-09 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 4,810,000 | 3,717,950 | 0.7730 | 0.753 | 0.743 | 0.753 | 0.733 | 0.793 | 4,854,537 | 0.7659 | 4.11% |
| 2015-01-08 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 1,405,000 | 1,029,350 | 0.7326 | 0.723 | 0.723 | 0.743 | 0.713 | 0.743 | 1,418,009 | 0.7259 | -1.35% |
| 2015-01-07 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 300,000 | 221,600 | 0.7387 | 0.733 | 0.723 | 0.743 | 0.723 | 0.733 | 302,778 | 0.7319 | -1.33% |
| 2015-01-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 895,000 | 661,000 | 0.7385 | 0.743 | 0.733 | 0.743 | 0.723 | 0.743 | 903,287 | 0.7318 | -1.32% |
| 2015-01-05 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 1,640,000 | 1,211,850 | 0.7389 | 0.753 | 0.733 | 0.753 | 0.723 | 0.753 | 1,655,185 | 0.7322 | 0.00% |
| 2015-01-02 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 2,750,000 | 2,051,350 | 0.7459 | 0.753 | 0.733 | 0.753 | 0.723 | 0.763 | 2,775,463 | 0.7391 | -1.30% |
| 2014-12-31 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.770 | 5,865,000 | 4,356,100 | 0.7427 | 0.763 | 0.753 | 0.763 | 0.703 | 0.763 | 5,919,306 | 0.7359 | 11.59% |
| 2014-12-30 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.740 | 11,605,000 | 7,738,650 | 0.6668 | 0.684 | 0.684 | 0.694 | 0.644 | 0.733 | 11,712,454 | 0.6607 | 0.00% |
| 2014-12-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,185,000 | 828,350 | 0.6990 | 0.684 | 0.684 | 0.694 | 0.684 | 0.703 | 1,195,972 | 0.6926 | -2.82% |
| 2014-12-24 | 0 | 0.710 | 0.680 | 0.710 | 0.650 | 0.710 | 950,000 | 644,800 | 0.6787 | 0.703 | 0.674 | 0.703 | 0.644 | 0.703 | 958,796 | 0.6725 | 1.43% |
| 2014-12-23 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 1,005,000 | 679,200 | 0.6758 | 0.694 | 0.674 | 0.694 | 0.654 | 0.703 | 1,014,306 | 0.6696 | -1.41% |
| 2014-12-22 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 1,395,000 | 971,250 | 0.6962 | 0.703 | 0.684 | 0.703 | 0.674 | 0.713 | 1,407,917 | 0.6898 | 1.43% |
| 2014-12-19 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.740 | 64,395,000 | 42,084,950 | 0.6535 | 0.694 | 0.684 | 0.694 | 0.644 | 0.733 | 64,991,250 | 0.6475 | 7.69% |
| 2014-12-18 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 2,450,000 | 1,599,350 | 0.6528 | 0.644 | 0.634 | 0.644 | 0.614 | 0.664 | 2,472,685 | 0.6468 | 3.17% |
| 2014-12-17 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.650 | 1,720,000 | 1,082,900 | 0.6296 | 0.624 | 0.614 | 0.644 | 0.594 | 0.644 | 1,735,926 | 0.6238 | -3.08% |
| 2014-12-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 260,000 | 165,100 | 0.6350 | 0.644 | 0.634 | 0.644 | 0.624 | 0.654 | 262,407 | 0.6292 | 0.00% |
| 2014-12-15 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.670 | 700,000 | 452,250 | 0.6461 | 0.644 | 0.624 | 0.654 | 0.624 | 0.664 | 706,481 | 0.6401 | 3.17% |
| 2014-12-12 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 2,365,000 | 1,528,800 | 0.6464 | 0.624 | 0.624 | 0.634 | 0.614 | 0.664 | 2,386,898 | 0.6405 | -3.08% |
| 2014-12-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 835,000 | 547,350 | 0.6555 | 0.644 | 0.644 | 0.654 | 0.644 | 0.664 | 842,731 | 0.6495 | -2.99% |
| 2014-12-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.780 | 18,305,000 | 13,406,000 | 0.7324 | 0.664 | 0.654 | 0.664 | 0.654 | 0.773 | 18,474,491 | 0.7256 | -1.47% |
| 2014-12-09 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 3,615,000 | 2,390,300 | 0.6612 | 0.674 | 0.664 | 0.674 | 0.634 | 0.674 | 3,648,472 | 0.6552 | 3.03% |
| 2014-12-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 4,700,000 | 3,146,450 | 0.6695 | 0.654 | 0.644 | 0.654 | 0.644 | 0.684 | 4,743,519 | 0.6633 | 1.54% |
| 2014-12-05 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.670 | 67,615,000 | 42,196,950 | 0.6241 | 0.644 | 0.644 | 0.654 | 0.614 | 0.664 | 68,241,065 | 0.6184 | 1.56% |
| 2014-12-04 | 0 | 0.640 | 0.610 | 0.640 | 0.590 | 0.640 | 2,365,000 | 1,479,100 | 0.6254 | 0.634 | 0.604 | 0.634 | 0.585 | 0.634 | 2,386,898 | 0.6197 | 6.67% |
| 2014-12-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,060,000 | 1,249,850 | 0.6067 | 0.594 | 0.594 | 0.604 | 0.594 | 0.604 | 2,079,074 | 0.6012 | 0.00% |
| 2014-12-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 710,000 | 427,250 | 0.6018 | 0.594 | 0.594 | 0.604 | 0.594 | 0.614 | 716,574 | 0.5962 | -1.64% |
| 2014-12-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 925,000 | 557,450 | 0.6026 | 0.604 | 0.594 | 0.604 | 0.585 | 0.604 | 933,565 | 0.5971 | 0.00% |
| 2014-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,070,000 | 643,600 | 0.6015 | 0.604 | 0.594 | 0.604 | 0.585 | 0.604 | 1,079,907 | 0.5960 | 1.67% |
| 2014-11-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 5,260,000 | 3,212,950 | 0.6108 | 0.594 | 0.594 | 0.604 | 0.585 | 0.624 | 5,308,704 | 0.6052 | -1.64% |
| 2014-11-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,405,000 | 860,900 | 0.6127 | 0.604 | 0.604 | 0.614 | 0.604 | 0.614 | 1,418,009 | 0.6071 | 0.00% |
| 2014-11-25 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 560,000 | 339,150 | 0.6056 | 0.604 | 0.604 | 0.614 | 0.585 | 0.604 | 565,185 | 0.6001 | 1.67% |
| 2014-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 765,000 | 454,800 | 0.5945 | 0.594 | 0.594 | 0.604 | 0.575 | 0.604 | 772,083 | 0.5891 | 1.69% |
| 2014-11-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 101,700 | 0.5982 | 0.585 | 0.585 | 0.594 | 0.585 | 0.594 | 171,574 | 0.5927 | -1.67% |
| 2014-11-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 1,345,000 | 803,250 | 0.5972 | 0.594 | 0.585 | 0.604 | 0.585 | 0.594 | 1,357,454 | 0.5917 | -1.64% |
| 2014-11-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 800,000 | 481,700 | 0.6021 | 0.604 | 0.594 | 0.604 | 0.594 | 0.604 | 807,407 | 0.5966 | 1.67% |
| 2014-11-18 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 1,530,000 | 904,700 | 0.5913 | 0.594 | 0.594 | 0.604 | 0.575 | 0.614 | 1,544,167 | 0.5859 | 1.69% |
| 2014-11-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 3,920,000 | 2,333,750 | 0.5953 | 0.585 | 0.585 | 0.594 | 0.575 | 0.604 | 3,956,296 | 0.5899 | -3.28% |
| 2014-11-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 615,000 | 378,850 | 0.6160 | 0.604 | 0.604 | 0.614 | 0.604 | 0.624 | 620,694 | 0.6104 | -3.17% |
| 2014-11-13 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 1,350,000 | 843,800 | 0.6250 | 0.624 | 0.624 | 0.634 | 0.604 | 0.634 | 1,362,500 | 0.6193 | 0.00% |
| 2014-11-12 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,720,000 | 1,084,350 | 0.6304 | 0.624 | 0.614 | 0.634 | 0.614 | 0.634 | 1,735,926 | 0.6247 | -1.56% |
| 2014-11-11 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,090,000 | 682,000 | 0.6257 | 0.634 | 0.614 | 0.634 | 0.614 | 0.634 | 1,100,093 | 0.6199 | -1.54% |
| 2014-11-10 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.670 | 24,885,000 | 15,703,400 | 0.6310 | 0.644 | 0.634 | 0.644 | 0.594 | 0.664 | 25,115,417 | 0.6252 | 6.56% |
| 2014-11-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,475,000 | 1,484,550 | 0.5998 | 0.604 | 0.585 | 0.604 | 0.585 | 0.604 | 2,497,917 | 0.5943 | 1.67% |
| 2014-11-06 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 8,060,000 | 4,908,900 | 0.6090 | 0.594 | 0.594 | 0.604 | 0.585 | 0.624 | 8,134,630 | 0.6035 | -3.23% |
| 2014-11-05 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.630 | 9,655,000 | 5,822,300 | 0.6030 | 0.614 | 0.604 | 0.614 | 0.555 | 0.624 | 9,744,398 | 0.5975 | 8.77% |
| 2014-11-04 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.600 | 2,880,000 | 1,649,000 | 0.5726 | 0.565 | 0.555 | 0.575 | 0.545 | 0.594 | 2,906,667 | 0.5673 | -3.39% |
| 2014-11-03 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 4,200,000 | 2,433,300 | 0.5794 | 0.585 | 0.565 | 0.585 | 0.565 | 0.585 | 4,238,889 | 0.5740 | 0.00% |
| 2014-10-31 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 6,019,000 | 3,523,370 | 0.5854 | 0.585 | 0.565 | 0.585 | 0.555 | 0.594 | 6,074,731 | 0.5800 | 5.36% |
| 2014-10-30 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 1,885,000 | 1,035,700 | 0.5494 | 0.555 | 0.535 | 0.555 | 0.535 | 0.565 | 1,902,454 | 0.5444 | -1.75% |
| 2014-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 500,000 | 281,000 | 0.5620 | 0.565 | 0.555 | 0.565 | 0.545 | 0.565 | 504,630 | 0.5568 | 1.79% |
| 2014-10-28 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 570,000 | 317,300 | 0.5567 | 0.555 | 0.545 | 0.565 | 0.535 | 0.555 | 575,278 | 0.5516 | 0.00% |
| 2014-10-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 90,000 | 49,050 | 0.5450 | 0.555 | 0.545 | 0.555 | 0.535 | 0.555 | 90,833 | 0.5400 | 3.70% |
| 2014-10-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 525,000 | 283,900 | 0.5408 | 0.535 | 0.535 | 0.545 | 0.535 | 0.545 | 529,861 | 0.5358 | 0.00% |
| 2014-10-23 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 480,000 | 259,800 | 0.5413 | 0.535 | 0.535 | 0.555 | 0.535 | 0.545 | 484,444 | 0.5363 | 0.00% |
| 2014-10-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 505,000 | 277,650 | 0.5498 | 0.535 | 0.535 | 0.545 | 0.535 | 0.555 | 509,676 | 0.5448 | -1.82% |
| 2014-10-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 235,000 | 129,250 | 0.5500 | 0.545 | 0.545 | 0.555 | 0.545 | 0.545 | 237,176 | 0.5450 | 0.00% |
| 2014-10-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 510,000 | 279,100 | 0.5473 | 0.545 | 0.535 | 0.545 | 0.535 | 0.545 | 514,722 | 0.5422 | 1.85% |
| 2014-10-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 940,000 | 516,900 | 0.5499 | 0.535 | 0.535 | 0.545 | 0.535 | 0.555 | 948,704 | 0.5448 | -1.82% |
| 2014-10-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 490,000 | 270,550 | 0.5521 | 0.545 | 0.545 | 0.555 | 0.545 | 0.555 | 494,537 | 0.5471 | -1.79% |
| 2014-10-15 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 370,000 | 206,700 | 0.5586 | 0.555 | 0.545 | 0.565 | 0.545 | 0.555 | 373,426 | 0.5535 | 1.82% |
| 2014-10-14 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,780,000 | 983,650 | 0.5526 | 0.545 | 0.545 | 0.565 | 0.545 | 0.575 | 1,796,481 | 0.5475 | -3.51% |
| 2014-10-13 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.580 | 3,130,000 | 1,742,450 | 0.5567 | 0.565 | 0.555 | 0.575 | 0.535 | 0.575 | 3,158,981 | 0.5516 | 1.79% |
| 2014-10-10 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 2,005,000 | 1,134,100 | 0.5656 | 0.555 | 0.555 | 0.575 | 0.555 | 0.565 | 2,023,565 | 0.5604 | -3.45% |
| 2014-10-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,460,000 | 861,500 | 0.5901 | 0.575 | 0.575 | 0.585 | 0.575 | 0.604 | 1,473,519 | 0.5847 | 0.00% |
| 2014-10-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 850,000 | 491,200 | 0.5779 | 0.575 | 0.565 | 0.575 | 0.565 | 0.575 | 857,870 | 0.5726 | -1.69% |
| 2014-10-07 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 2,505,000 | 1,456,650 | 0.5815 | 0.585 | 0.565 | 0.585 | 0.555 | 0.594 | 2,528,194 | 0.5762 | 1.72% |
| 2014-10-06 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 1,640,000 | 966,050 | 0.5891 | 0.575 | 0.575 | 0.594 | 0.575 | 0.604 | 1,655,185 | 0.5837 | -1.69% |
| 2014-10-03 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 3,455,000 | 2,056,050 | 0.5951 | 0.585 | 0.575 | 0.594 | 0.575 | 0.614 | 3,486,991 | 0.5896 | -7.81% |
| 2014-09-30 | 0 | 0.640 | 0.610 | 0.640 | 0.540 | 0.640 | 6,780,000 | 3,938,350 | 0.5809 | 0.634 | 0.604 | 0.634 | 0.535 | 0.634 | 6,842,778 | 0.5755 | 12.28% |
| 2014-09-29 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.590 | 3,760,000 | 2,108,500 | 0.5608 | 0.565 | 0.565 | 0.575 | 0.535 | 0.585 | 3,794,815 | 0.5556 | -5.00% |
| 2014-09-26 | 0 | 0.600 | 0.580 | 0.610 | 0.560 | 0.620 | 9,485,000 | 5,624,450 | 0.5930 | 0.594 | 0.575 | 0.604 | 0.555 | 0.614 | 9,572,824 | 0.5875 | 3.45% |
| 2014-09-25 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.620 | 8,435,000 | 4,901,100 | 0.5810 | 0.575 | 0.575 | 0.585 | 0.535 | 0.614 | 8,513,102 | 0.5757 | 7.41% |
| 2014-09-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 2,360,000 | 1,252,950 | 0.5309 | 0.535 | 0.535 | 0.545 | 0.515 | 0.535 | 2,381,852 | 0.5260 | 0.00% |
| 2014-09-23 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 5,030,000 | 2,746,450 | 0.5460 | 0.535 | 0.515 | 0.535 | 0.525 | 0.555 | 5,076,574 | 0.5410 | 0.00% |
| 2014-09-22 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 3,385,000 | 1,808,450 | 0.5343 | 0.535 | 0.525 | 0.545 | 0.515 | 0.545 | 3,416,343 | 0.5294 | -1.82% |
| 2014-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 865,000 | 472,900 | 0.5467 | 0.545 | 0.535 | 0.545 | 0.535 | 0.555 | 873,009 | 0.5417 | 0.00% |
| 2014-09-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 845,000 | 465,250 | 0.5506 | 0.545 | 0.545 | 0.555 | 0.545 | 0.555 | 852,824 | 0.5455 | -1.79% |
| 2014-09-17 | 0 | 0.560 | 0.530 | 0.570 | 0.550 | 0.560 | 810,000 | 446,600 | 0.5514 | 0.555 | 0.525 | 0.565 | 0.545 | 0.555 | 817,500 | 0.5463 | 1.82% |
| 2014-09-16 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 915,000 | 501,950 | 0.5486 | 0.545 | 0.545 | 0.565 | 0.535 | 0.565 | 923,472 | 0.5435 | 0.00% |
| 2014-09-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,690,000 | 925,700 | 0.5478 | 0.545 | 0.535 | 0.545 | 0.535 | 0.545 | 1,705,648 | 0.5427 | 0.00% |
| 2014-09-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,375,000 | 765,500 | 0.5567 | 0.545 | 0.545 | 0.555 | 0.545 | 0.575 | 1,387,731 | 0.5516 | -1.79% |
| 2014-09-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,525,000 | 1,940,000 | 0.5504 | 0.555 | 0.545 | 0.555 | 0.535 | 0.555 | 3,557,639 | 0.5453 | 0.00% |
| 2014-09-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 6,220,000 | 3,457,400 | 0.5559 | 0.555 | 0.545 | 0.555 | 0.545 | 0.575 | 6,277,593 | 0.5508 | -5.08% |
| 2014-09-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,540,000 | 1,472,450 | 0.5797 | 0.585 | 0.575 | 0.585 | 0.565 | 0.585 | 2,563,519 | 0.5744 | 0.00% |
| 2014-09-05 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 8,870,000 | 5,188,000 | 0.5849 | 0.585 | 0.575 | 0.594 | 0.565 | 0.614 | 8,952,130 | 0.5795 | -4.84% |
| 2014-09-04 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 10,430,000 | 6,215,400 | 0.5959 | 0.614 | 0.594 | 0.614 | 0.575 | 0.614 | 10,526,574 | 0.5904 | 0.00% |
| 2014-09-03 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.660 | 21,065,000 | 13,164,200 | 0.6249 | 0.614 | 0.604 | 0.624 | 0.585 | 0.654 | 21,260,046 | 0.6192 | 1.64% |
| 2014-09-02 | 0 | 0.610 | 0.590 | 0.610 | 0.520 | 0.620 | 30,165,000 | 17,865,550 | 0.5923 | 0.604 | 0.585 | 0.604 | 0.515 | 0.614 | 30,444,306 | 0.5868 | 17.31% |
| 2014-09-01 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 35,290,000 | 18,036,700 | 0.5111 | 0.515 | 0.515 | 0.535 | 0.505 | 0.525 | 35,616,759 | 0.5064 | -1.89% |
| 2014-08-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 56,485,000 | 29,144,800 | 0.5160 | 0.525 | 0.515 | 0.525 | 0.505 | 0.555 | 57,008,009 | 0.5112 | 3.92% |
| 2014-08-28 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 3,550,000 | 1,766,950 | 0.4977 | 0.505 | 0.490 | 0.505 | 0.481 | 0.505 | 3,582,870 | 0.4932 | 2.00% |
| 2014-08-27 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 5,020,000 | 2,482,350 | 0.4945 | 0.495 | 0.495 | 0.505 | 0.476 | 0.505 | 5,066,481 | 0.4900 | 1.01% |
| 2014-08-26 | 0 | 0.495 | 0.490 | 0.500 | 0.470 | 0.510 | 5,435,000 | 2,708,750 | 0.4984 | 0.490 | 0.486 | 0.495 | 0.466 | 0.505 | 5,485,324 | 0.4938 | 4.21% |
| 2014-08-25 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 855,000 | 410,075 | 0.4796 | 0.471 | 0.471 | 0.476 | 0.466 | 0.481 | 862,917 | 0.4752 | 0.00% |
| 2014-08-22 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 685,000 | 322,350 | 0.4706 | 0.471 | 0.471 | 0.476 | 0.461 | 0.471 | 691,343 | 0.4663 | 0.00% |
| 2014-08-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 625,000 | 295,150 | 0.4722 | 0.471 | 0.466 | 0.471 | 0.461 | 0.471 | 630,787 | 0.4679 | 1.06% |
| 2014-08-20 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.480 | 1,090,000 | 507,875 | 0.4659 | 0.466 | 0.461 | 0.476 | 0.456 | 0.476 | 1,100,093 | 0.4617 | 0.00% |
| 2014-08-19 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 735,000 | 345,625 | 0.4702 | 0.466 | 0.466 | 0.471 | 0.466 | 0.471 | 741,806 | 0.4659 | 0.00% |
| 2014-08-18 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 1,170,000 | 557,450 | 0.4765 | 0.466 | 0.466 | 0.471 | 0.466 | 0.481 | 1,180,833 | 0.4721 | -2.08% |
| 2014-08-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 745,000 | 356,350 | 0.4783 | 0.476 | 0.471 | 0.476 | 0.471 | 0.486 | 751,898 | 0.4739 | 0.00% |
| 2014-08-14 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.485 | 1,655,000 | 792,175 | 0.4787 | 0.476 | 0.466 | 0.481 | 0.466 | 0.481 | 1,670,324 | 0.4743 | 0.00% |
| 2014-08-13 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 2,405,000 | 1,157,300 | 0.4812 | 0.476 | 0.476 | 0.481 | 0.471 | 0.505 | 2,427,269 | 0.4768 | -4.00% |
| 2014-08-12 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.540 | 10,615,000 | 5,370,425 | 0.5059 | 0.495 | 0.486 | 0.495 | 0.486 | 0.535 | 10,713,287 | 0.5013 | 7.53% |
| 2014-08-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 820,000 | 384,175 | 0.4685 | 0.461 | 0.461 | 0.466 | 0.456 | 0.471 | 827,593 | 0.4642 | 0.00% |
| 2014-08-08 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 1,550,000 | 723,625 | 0.4669 | 0.461 | 0.461 | 0.466 | 0.451 | 0.476 | 1,564,352 | 0.4626 | 2.20% |
| 2014-08-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 2,015,000 | 916,525 | 0.4549 | 0.451 | 0.451 | 0.456 | 0.446 | 0.466 | 2,033,657 | 0.4507 | -3.19% |
| 2014-08-06 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 1,350,000 | 644,350 | 0.4773 | 0.466 | 0.461 | 0.466 | 0.461 | 0.495 | 1,362,500 | 0.4729 | 0.00% |
| 2014-08-05 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.470 | 230,000 | 107,600 | 0.4678 | 0.466 | 0.466 | 0.471 | 0.461 | 0.466 | 232,130 | 0.4635 | 1.08% |
| 2014-08-04 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.475 | 605,000 | 283,600 | 0.4688 | 0.461 | 0.461 | 0.476 | 0.461 | 0.471 | 610,602 | 0.4645 | -1.06% |
| 2014-08-01 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 750,000 | 350,625 | 0.4675 | 0.466 | 0.456 | 0.466 | 0.456 | 0.481 | 756,944 | 0.4632 | 0.00% |
| 2014-07-31 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.500 | 2,050,000 | 978,950 | 0.4775 | 0.466 | 0.466 | 0.471 | 0.461 | 0.495 | 2,068,981 | 0.4732 | 1.08% |
| 2014-07-30 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.480 | 2,170,000 | 1,006,000 | 0.4636 | 0.461 | 0.446 | 0.461 | 0.446 | 0.476 | 2,190,093 | 0.4593 | -3.12% |
| 2014-07-29 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 1,450,000 | 687,250 | 0.4740 | 0.476 | 0.466 | 0.476 | 0.461 | 0.476 | 1,463,426 | 0.4696 | -3.03% |
| 2014-07-28 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 2,690,000 | 1,318,850 | 0.4903 | 0.490 | 0.481 | 0.490 | 0.476 | 0.495 | 2,714,907 | 0.4858 | 2.06% |
| 2014-07-25 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.510 | 2,590,000 | 1,268,675 | 0.4898 | 0.481 | 0.476 | 0.481 | 0.476 | 0.505 | 2,613,981 | 0.4853 | -4.90% |
| 2014-07-24 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 4,930,000 | 2,478,250 | 0.5027 | 0.505 | 0.495 | 0.505 | 0.490 | 0.505 | 4,975,648 | 0.4981 | -1.92% |
| 2014-07-23 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.560 | 15,395,000 | 8,031,875 | 0.5217 | 0.515 | 0.515 | 0.525 | 0.490 | 0.555 | 15,537,546 | 0.5169 | -3.70% |
| 2014-07-22 | 0 | 0.540 | 0.530 | 0.540 | 0.410 | 0.560 | 45,640,000 | 23,003,600 | 0.5040 | 0.535 | 0.525 | 0.535 | 0.406 | 0.555 | 46,062,593 | 0.4994 | 28.57% |
| 2014-07-21 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.430 | 4,845,000 | 2,049,800 | 0.4231 | 0.416 | 0.411 | 0.421 | 0.401 | 0.426 | 4,889,861 | 0.4192 | 1.20% |
| 2014-07-18 | 0 | 0.415 | 0.405 | 0.415 | 0.390 | 0.435 | 7,815,000 | 3,233,850 | 0.4138 | 0.411 | 0.401 | 0.411 | 0.386 | 0.431 | 7,887,361 | 0.4100 | 7.79% |
| 2014-07-17 | 0 | 0.385 | 0.375 | 0.390 | 0.380 | 0.385 | 780,000 | 299,250 | 0.3837 | 0.381 | 0.372 | 0.386 | 0.377 | 0.381 | 787,222 | 0.3801 | 1.32% |
| 2014-07-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 425,000 | 161,375 | 0.3797 | 0.377 | 0.372 | 0.377 | 0.372 | 0.377 | 428,935 | 0.3762 | 0.00% |
| 2014-07-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 915,000 | 345,675 | 0.3778 | 0.377 | 0.372 | 0.377 | 0.372 | 0.386 | 923,472 | 0.3743 | 0.00% |
| 2014-07-14 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 170,000 | 64,600 | 0.3800 | 0.377 | 0.372 | 0.377 | 0.377 | 0.377 | 171,574 | 0.3765 | 0.00% |
| 2014-07-11 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 365,000 | 138,325 | 0.3790 | 0.377 | 0.367 | 0.377 | 0.372 | 0.381 | 368,380 | 0.3755 | 0.00% |
| 2014-07-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 80,000 | 30,500 | 0.3813 | 0.377 | 0.377 | 0.381 | 0.377 | 0.381 | 80,741 | 0.3778 | -2.56% |
| 2014-07-09 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 335,000 | 127,500 | 0.3806 | 0.386 | 0.377 | 0.386 | 0.377 | 0.386 | 338,102 | 0.3771 | 0.00% |
| 2014-07-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 780,000 | 304,675 | 0.3906 | 0.386 | 0.386 | 0.396 | 0.386 | 0.396 | 787,222 | 0.3870 | -2.50% |
| 2014-07-07 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,305,000 | 507,025 | 0.3885 | 0.396 | 0.386 | 0.396 | 0.377 | 0.396 | 1,317,083 | 0.3850 | 5.26% |
| 2014-07-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 900,000 | 342,000 | 0.3800 | 0.377 | 0.372 | 0.377 | 0.372 | 0.381 | 908,333 | 0.3765 | -1.30% |
| 2014-07-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 360,000 | 137,150 | 0.3810 | 0.381 | 0.377 | 0.381 | 0.372 | 0.381 | 363,333 | 0.3775 | 1.32% |
| 2014-07-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 710,000 | 272,300 | 0.3835 | 0.377 | 0.377 | 0.381 | 0.377 | 0.381 | 716,574 | 0.3800 | 0.00% |
| 2014-06-30 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.390 | 100,000 | 38,225 | 0.3823 | 0.377 | 0.377 | 0.386 | 0.367 | 0.386 | 100,926 | 0.3787 | 1.33% |
| 2014-06-27 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.390 | 755,000 | 285,575 | 0.3782 | 0.372 | 0.372 | 0.386 | 0.367 | 0.386 | 761,991 | 0.3748 | -3.85% |
| 2014-06-26 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 1,245,000 | 468,025 | 0.3759 | 0.386 | 0.377 | 0.386 | 0.357 | 0.386 | 1,256,528 | 0.3725 | 2.63% |
| 2014-06-25 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 1,095,000 | 410,900 | 0.3753 | 0.377 | 0.367 | 0.377 | 0.367 | 0.396 | 1,105,139 | 0.3718 | -2.56% |
| 2014-06-24 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 655,000 | 257,750 | 0.3935 | 0.386 | 0.381 | 0.386 | 0.372 | 0.396 | 661,065 | 0.3899 | 4.00% |
| 2014-06-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 1,755,000 | 660,950 | 0.3766 | 0.372 | 0.372 | 0.377 | 0.367 | 0.381 | 1,771,250 | 0.3732 | -1.32% |
| 2014-06-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 540,000 | 209,250 | 0.3875 | 0.377 | 0.377 | 0.386 | 0.377 | 0.391 | 545,000 | 0.3839 | -3.80% |
| 2014-06-19 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 710,000 | 278,500 | 0.3923 | 0.391 | 0.386 | 0.391 | 0.386 | 0.396 | 716,574 | 0.3887 | 0.00% |
| 2014-06-18 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 625,000 | 248,450 | 0.3975 | 0.391 | 0.391 | 0.396 | 0.386 | 0.396 | 630,787 | 0.3939 | -1.25% |
| 2014-06-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,440,000 | 577,000 | 0.4007 | 0.396 | 0.396 | 0.401 | 0.396 | 0.406 | 1,453,333 | 0.3970 | -1.23% |
| 2014-06-16 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.430 | 889,000 | 370,950 | 0.4173 | 0.401 | 0.396 | 0.401 | 0.401 | 0.426 | 897,231 | 0.4134 | -3.57% |
| 2014-06-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 355,000 | 151,400 | 0.4265 | 0.416 | 0.416 | 0.421 | 0.416 | 0.431 | 358,287 | 0.4226 | 0.00% |
| 2014-06-12 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 900,000 | 378,950 | 0.4211 | 0.416 | 0.411 | 0.416 | 0.411 | 0.426 | 908,333 | 0.4172 | -1.18% |
| 2014-06-11 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 5,195,000 | 2,173,375 | 0.4184 | 0.421 | 0.416 | 0.421 | 0.391 | 0.426 | 5,243,102 | 0.4145 | 7.59% |
| 2014-06-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 480,000 | 191,150 | 0.3982 | 0.391 | 0.391 | 0.396 | 0.391 | 0.396 | 484,444 | 0.3946 | 0.00% |
| 2014-06-09 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 735,000 | 287,200 | 0.3907 | 0.391 | 0.386 | 0.391 | 0.381 | 0.396 | 741,806 | 0.3872 | 2.60% |
| 2014-06-06 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 290,000 | 111,425 | 0.3842 | 0.381 | 0.381 | 0.391 | 0.377 | 0.386 | 292,685 | 0.3807 | 0.00% |
| 2014-06-05 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 210,000 | 81,400 | 0.3876 | 0.381 | 0.381 | 0.391 | 0.381 | 0.386 | 211,944 | 0.3841 | 1.32% |
| 2014-06-04 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 250,000 | 96,450 | 0.3858 | 0.377 | 0.377 | 0.386 | 0.377 | 0.386 | 252,315 | 0.3823 | -3.80% |
| 2014-06-03 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 515,000 | 203,725 | 0.3956 | 0.391 | 0.386 | 0.396 | 0.391 | 0.396 | 519,769 | 0.3920 | 2.60% |
| 2014-05-30 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 925,000 | 355,375 | 0.3842 | 0.381 | 0.381 | 0.386 | 0.377 | 0.386 | 933,565 | 0.3807 | 0.00% |
| 2014-05-29 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.385 | 75,000 | 28,650 | 0.3820 | 0.381 | 0.377 | 0.386 | 0.372 | 0.381 | 75,694 | 0.3785 | 0.00% |
| 2014-05-28 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 945,000 | 358,725 | 0.3796 | 0.381 | 0.377 | 0.381 | 0.367 | 0.381 | 953,750 | 0.3761 | 2.67% |
| 2014-05-27 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 1,070,000 | 408,300 | 0.3816 | 0.372 | 0.372 | 0.381 | 0.372 | 0.381 | 1,079,907 | 0.3781 | -3.85% |
| 2014-05-26 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 576,000 | 219,685 | 0.3814 | 0.386 | 0.381 | 0.386 | 0.372 | 0.386 | 581,333 | 0.3779 | -1.27% |
| 2014-05-23 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 240,000 | 93,450 | 0.3894 | 0.391 | 0.381 | 0.391 | 0.381 | 0.391 | 242,222 | 0.3858 | 0.00% |
| 2014-05-22 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 985,000 | 378,425 | 0.3842 | 0.391 | 0.377 | 0.391 | 0.372 | 0.391 | 994,120 | 0.3807 | 1.28% |
| 2014-05-21 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 85,000 | 32,700 | 0.3847 | 0.386 | 0.372 | 0.386 | 0.377 | 0.386 | 85,787 | 0.3812 | 2.63% |
| 2014-05-20 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 320,000 | 121,000 | 0.3781 | 0.377 | 0.377 | 0.381 | 0.372 | 0.377 | 322,963 | 0.3747 | 0.00% |
| 2014-05-19 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 430,000 | 160,125 | 0.3724 | 0.377 | 0.367 | 0.381 | 0.367 | 0.377 | 433,981 | 0.3690 | 1.33% |
| 2014-05-16 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 1,105,000 | 418,825 | 0.3790 | 0.372 | 0.367 | 0.377 | 0.372 | 0.377 | 1,115,231 | 0.3755 | -2.60% |
| 2014-05-15 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 275,000 | 106,025 | 0.3855 | 0.381 | 0.381 | 0.386 | 0.381 | 0.386 | 277,546 | 0.3820 | -1.28% |
| 2014-05-14 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 1,320,000 | 520,275 | 0.3941 | 0.386 | 0.381 | 0.391 | 0.381 | 0.396 | 1,332,222 | 0.3905 | 2.63% |
| 2014-05-13 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 135,000 | 51,425 | 0.3809 | 0.377 | 0.377 | 0.381 | 0.377 | 0.381 | 136,250 | 0.3774 | -2.56% |
| 2014-05-12 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.405 | 445,000 | 171,400 | 0.3852 | 0.386 | 0.386 | 0.391 | 0.372 | 0.401 | 449,120 | 0.3816 | 2.63% |
| 2014-05-09 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,335,000 | 508,125 | 0.3806 | 0.377 | 0.372 | 0.381 | 0.372 | 0.381 | 1,347,361 | 0.3771 | -1.30% |
| 2014-05-08 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.400 | 930,000 | 362,800 | 0.3901 | 0.381 | 0.377 | 0.396 | 0.377 | 0.396 | 938,611 | 0.3865 | -3.75% |
| 2014-05-07 | 0 | 0.400 | 0.390 | 0.405 | 0.375 | 0.400 | 2,150,000 | 836,125 | 0.3889 | 0.396 | 0.386 | 0.401 | 0.372 | 0.396 | 2,169,907 | 0.3853 | -2.44% |
| 2014-05-05 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 635,000 | 258,000 | 0.4063 | 0.406 | 0.401 | 0.406 | 0.401 | 0.416 | 640,880 | 0.4026 | -1.20% |
| 2014-05-02 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 185,000 | 76,675 | 0.4145 | 0.411 | 0.411 | 0.416 | 0.406 | 0.416 | 186,713 | 0.4107 | 1.22% |
| 2014-04-30 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 635,000 | 261,450 | 0.4117 | 0.406 | 0.406 | 0.411 | 0.406 | 0.416 | 640,880 | 0.4080 | -2.38% |
| 2014-04-29 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.430 | 1,050,000 | 440,050 | 0.4191 | 0.416 | 0.411 | 0.421 | 0.406 | 0.426 | 1,059,722 | 0.4153 | 0.00% |
| 2014-04-28 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.430 | 515,000 | 217,825 | 0.4230 | 0.416 | 0.411 | 0.426 | 0.416 | 0.426 | 519,769 | 0.4191 | -3.45% |
| 2014-04-25 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 1,180,000 | 514,725 | 0.4362 | 0.431 | 0.431 | 0.436 | 0.426 | 0.446 | 1,190,926 | 0.4322 | 0.00% |
| 2014-04-24 | 0 | 0.435 | 0.420 | 0.435 | 0.415 | 0.440 | 1,325,000 | 560,000 | 0.4226 | 0.431 | 0.416 | 0.431 | 0.411 | 0.436 | 1,337,269 | 0.4188 | 1.16% |
| 2014-04-23 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.425 | 635,000 | 265,825 | 0.4186 | 0.426 | 0.426 | 0.431 | 0.406 | 0.421 | 640,880 | 0.4148 | 2.38% |
| 2014-04-22 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.435 | 340,000 | 146,300 | 0.4303 | 0.416 | 0.416 | 0.431 | 0.416 | 0.431 | 343,148 | 0.4263 | -2.33% |
| 2014-04-17 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.430 | 2,890,000 | 1,218,375 | 0.4216 | 0.426 | 0.426 | 0.436 | 0.406 | 0.426 | 2,916,759 | 0.4177 | 2.38% |
| 2014-04-16 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.450 | 4,310,000 | 1,825,775 | 0.4236 | 0.416 | 0.416 | 0.421 | 0.401 | 0.446 | 4,349,907 | 0.4197 | -6.67% |
| 2014-04-15 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 1,440,000 | 646,400 | 0.4489 | 0.446 | 0.441 | 0.446 | 0.441 | 0.456 | 1,453,333 | 0.4448 | -1.10% |
| 2014-04-14 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 2,045,000 | 943,425 | 0.4613 | 0.451 | 0.451 | 0.456 | 0.451 | 0.461 | 2,063,935 | 0.4571 | -2.15% |
| 2014-04-11 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 3,015,000 | 1,406,000 | 0.4663 | 0.461 | 0.461 | 0.466 | 0.456 | 0.476 | 3,042,917 | 0.4621 | -3.12% |
| 2014-04-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 1,860,000 | 884,950 | 0.4758 | 0.476 | 0.471 | 0.476 | 0.466 | 0.481 | 1,877,222 | 0.4714 | -2.04% |
| 2014-04-09 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.510 | 4,630,000 | 2,241,000 | 0.4840 | 0.486 | 0.481 | 0.486 | 0.461 | 0.505 | 4,672,870 | 0.4796 | 3.16% |
| 2014-04-08 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 1,330,000 | 622,825 | 0.4683 | 0.471 | 0.466 | 0.471 | 0.456 | 0.471 | 1,342,315 | 0.4640 | 2.15% |
| 2014-04-07 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.490 | 2,465,000 | 1,165,675 | 0.4729 | 0.461 | 0.461 | 0.471 | 0.461 | 0.486 | 2,487,824 | 0.4686 | -3.12% |
| 2014-04-04 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.485 | 1,150,000 | 549,200 | 0.4776 | 0.476 | 0.471 | 0.481 | 0.466 | 0.481 | 1,160,648 | 0.4732 | 0.00% |
| 2014-04-03 | 0 | 0.480 | 0.485 | 0.490 | 0.480 | 0.490 | 660,000 | 318,975 | 0.4833 | 0.476 | 0.481 | 0.486 | 0.476 | 0.486 | 666,111 | 0.4789 | -2.04% |
| 2014-04-02 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 2,175,000 | 1,043,325 | 0.4797 | 0.486 | 0.476 | 0.486 | 0.466 | 0.486 | 2,195,139 | 0.4753 | 0.00% |
| 2014-04-01 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 1,955,000 | 939,925 | 0.4808 | 0.486 | 0.481 | 0.486 | 0.466 | 0.486 | 1,973,102 | 0.4764 | 2.08% |
| 2014-03-31 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 2,415,000 | 1,164,650 | 0.4823 | 0.476 | 0.476 | 0.481 | 0.471 | 0.486 | 2,437,361 | 0.4778 | -2.04% |
| 2014-03-28 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 1,435,000 | 698,550 | 0.4868 | 0.486 | 0.481 | 0.490 | 0.476 | 0.490 | 1,448,287 | 0.4823 | -1.01% |
| 2014-03-27 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 2,330,000 | 1,141,750 | 0.4900 | 0.490 | 0.486 | 0.490 | 0.481 | 0.495 | 2,351,574 | 0.4855 | -2.94% |
| 2014-03-26 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 2,915,000 | 1,456,250 | 0.4996 | 0.505 | 0.495 | 0.505 | 0.481 | 0.505 | 2,941,991 | 0.4950 | 4.08% |
| 2014-03-25 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 6,410,000 | 3,151,075 | 0.4916 | 0.486 | 0.481 | 0.486 | 0.476 | 0.505 | 6,469,352 | 0.4871 | -3.92% |
| 2014-03-24 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 7,855,000 | 3,978,600 | 0.5065 | 0.505 | 0.505 | 0.515 | 0.495 | 0.525 | 7,927,731 | 0.5019 | -3.77% |
| 2014-03-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 6,260,000 | 3,342,950 | 0.5340 | 0.525 | 0.515 | 0.525 | 0.515 | 0.555 | 6,317,963 | 0.5291 | -5.36% |
| 2014-03-20 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 3,530,000 | 1,925,650 | 0.5455 | 0.555 | 0.545 | 0.555 | 0.525 | 0.555 | 3,562,685 | 0.5405 | 1.82% |
| 2014-03-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,725,000 | 934,350 | 0.5417 | 0.545 | 0.535 | 0.545 | 0.525 | 0.545 | 1,740,972 | 0.5367 | 0.00% |
| 2014-03-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 2,190,000 | 1,208,550 | 0.5518 | 0.545 | 0.535 | 0.545 | 0.535 | 0.565 | 2,210,278 | 0.5468 | 1.85% |
| 2014-03-17 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 3,150,000 | 1,715,600 | 0.5446 | 0.535 | 0.525 | 0.545 | 0.525 | 0.545 | 3,179,167 | 0.5396 | 1.89% |
| 2014-03-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,290,000 | 1,736,450 | 0.5278 | 0.525 | 0.515 | 0.525 | 0.515 | 0.535 | 3,320,463 | 0.5230 | -1.85% |
| 2014-03-13 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,675,000 | 3,121,500 | 0.5500 | 0.535 | 0.535 | 0.545 | 0.525 | 0.565 | 5,727,546 | 0.5450 | -1.82% |
| 2014-03-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 6,360,000 | 3,517,400 | 0.5531 | 0.545 | 0.545 | 0.555 | 0.545 | 0.565 | 6,418,889 | 0.5480 | -5.17% |
| 2014-03-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 12,005,000 | 6,983,450 | 0.5817 | 0.575 | 0.565 | 0.575 | 0.555 | 0.604 | 12,116,157 | 0.5764 | 1.75% |
| 2014-03-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,745,000 | 2,673,600 | 0.5635 | 0.565 | 0.555 | 0.565 | 0.545 | 0.575 | 4,788,935 | 0.5583 | 1.79% |
| 2014-03-07 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.620 | 35,560,000 | 20,462,450 | 0.5754 | 0.555 | 0.555 | 0.565 | 0.515 | 0.614 | 35,889,259 | 0.5702 | 5.66% |
| 2014-03-06 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 8,140,000 | 4,248,950 | 0.5220 | 0.525 | 0.515 | 0.525 | 0.505 | 0.535 | 8,215,370 | 0.5172 | -1.85% |
| 2014-03-05 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 12,155,000 | 6,670,100 | 0.5488 | 0.535 | 0.525 | 0.535 | 0.525 | 0.575 | 12,267,546 | 0.5437 | -3.57% |
| 2014-03-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 69,440,000 | 40,113,750 | 0.5777 | 0.555 | 0.545 | 0.555 | 0.535 | 0.604 | 70,082,963 | 0.5724 | 15.46% |
| 2014-03-03 | 0 | 0.485 | 0.475 | 0.480 | 0.475 | 0.495 | 3,296,000 | 1,599,645 | 0.4853 | 0.481 | 0.471 | 0.476 | 0.471 | 0.490 | 3,326,519 | 0.4809 | -3.00% |
| 2014-02-28 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 3,875,000 | 1,931,125 | 0.4984 | 0.495 | 0.490 | 0.495 | 0.481 | 0.505 | 3,910,880 | 0.4938 | -1.96% |
| 2014-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,465,000 | 1,744,100 | 0.5033 | 0.505 | 0.495 | 0.505 | 0.490 | 0.515 | 3,497,083 | 0.4987 | -1.92% |
| 2014-02-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,755,000 | 1,417,500 | 0.5145 | 0.515 | 0.505 | 0.515 | 0.505 | 0.515 | 2,780,509 | 0.5098 | 1.96% |
| 2014-02-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 6,655,000 | 3,427,500 | 0.5150 | 0.505 | 0.495 | 0.505 | 0.495 | 0.545 | 6,716,620 | 0.5103 | -5.56% |
| 2014-02-24 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 16,680,000 | 8,926,400 | 0.5352 | 0.535 | 0.525 | 0.535 | 0.495 | 0.555 | 16,834,444 | 0.5302 | -1.82% |
| 2014-02-21 | 0 | 0.550 | 0.550 | 0.560 | 0.465 | 0.580 | 44,490,000 | 24,013,575 | 0.5398 | 0.545 | 0.545 | 0.555 | 0.461 | 0.575 | 44,901,944 | 0.5348 | 14.58% |
| 2014-02-20 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 2,860,000 | 1,357,500 | 0.4747 | 0.476 | 0.471 | 0.476 | 0.466 | 0.476 | 2,886,481 | 0.4703 | -2.04% |
| 2014-02-19 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.495 | 8,475,000 | 4,099,375 | 0.4837 | 0.486 | 0.481 | 0.486 | 0.461 | 0.490 | 8,553,472 | 0.4793 | 2.08% |
| 2014-02-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 1,715,000 | 814,675 | 0.4750 | 0.476 | 0.466 | 0.476 | 0.466 | 0.476 | 1,730,880 | 0.4707 | -1.03% |
| 2014-02-17 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.490 | 5,220,000 | 2,508,650 | 0.4806 | 0.481 | 0.476 | 0.486 | 0.471 | 0.486 | 5,268,333 | 0.4762 | -2.02% |
| 2014-02-14 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 4,245,000 | 2,083,150 | 0.4907 | 0.490 | 0.481 | 0.490 | 0.481 | 0.495 | 4,284,306 | 0.4862 | -1.00% |
| 2014-02-13 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,510,000 | 750,675 | 0.4971 | 0.495 | 0.486 | 0.495 | 0.486 | 0.505 | 1,523,981 | 0.4926 | -1.96% |
| 2014-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 7,425,000 | 3,728,075 | 0.5021 | 0.505 | 0.495 | 0.505 | 0.481 | 0.515 | 7,493,750 | 0.4975 | 2.00% |
| 2014-02-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,500,000 | 742,350 | 0.4949 | 0.495 | 0.490 | 0.495 | 0.486 | 0.495 | 1,513,889 | 0.4904 | 0.00% |
| 2014-02-10 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,690,000 | 837,700 | 0.4957 | 0.495 | 0.490 | 0.495 | 0.486 | 0.495 | 1,705,648 | 0.4911 | -1.96% |
| 2014-02-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 5,445,000 | 2,740,875 | 0.5034 | 0.505 | 0.495 | 0.505 | 0.490 | 0.525 | 5,495,417 | 0.4988 | -1.92% |
| 2014-02-06 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.530 | 9,925,000 | 5,022,875 | 0.5061 | 0.515 | 0.505 | 0.515 | 0.481 | 0.525 | 10,016,898 | 0.5014 | 5.05% |
| 2014-02-05 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.530 | 5,550,000 | 2,769,575 | 0.4990 | 0.490 | 0.481 | 0.490 | 0.481 | 0.525 | 5,601,389 | 0.4944 | -6.60% |
| 2014-02-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 2,985,000 | 1,544,150 | 0.5173 | 0.525 | 0.515 | 0.525 | 0.505 | 0.535 | 3,012,639 | 0.5126 | -3.64% |
| 2014-01-30 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 2,420,000 | 1,275,500 | 0.5271 | 0.545 | 0.535 | 0.545 | 0.505 | 0.545 | 2,442,407 | 0.5222 | 0.00% |
| 2014-01-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 6,975,000 | 3,846,250 | 0.5514 | 0.545 | 0.535 | 0.545 | 0.525 | 0.575 | 7,039,583 | 0.5464 | 1.85% |
| 2014-01-28 | 0 | 0.540 | 0.530 | 0.540 | 0.485 | 0.550 | 15,535,000 | 8,263,525 | 0.5319 | 0.535 | 0.525 | 0.535 | 0.481 | 0.545 | 15,678,843 | 0.5270 | 12.50% |
| 2014-01-27 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.510 | 13,560,000 | 6,484,250 | 0.4782 | 0.476 | 0.471 | 0.476 | 0.456 | 0.505 | 13,685,556 | 0.4738 | -9.43% |
| 2014-01-24 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 9,435,000 | 5,194,300 | 0.5505 | 0.525 | 0.525 | 0.535 | 0.525 | 0.565 | 9,522,361 | 0.5455 | -7.02% |
| 2014-01-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 15,800,000 | 9,105,800 | 0.5763 | 0.565 | 0.555 | 0.565 | 0.555 | 0.594 | 15,946,296 | 0.5710 | -6.56% |
| 2014-01-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 9,620,000 | 5,857,450 | 0.6089 | 0.604 | 0.594 | 0.604 | 0.585 | 0.624 | 9,709,074 | 0.6033 | -3.17% |
| 2014-01-21 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 19,235,000 | 12,086,150 | 0.6283 | 0.624 | 0.614 | 0.624 | 0.585 | 0.654 | 19,413,102 | 0.6226 | 0.00% |
| 2014-01-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.700 | 37,075,000 | 23,600,200 | 0.6366 | 0.624 | 0.614 | 0.624 | 0.604 | 0.694 | 37,418,287 | 0.6307 | -8.70% |
| 2014-01-17 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.710 | 30,765,000 | 21,064,050 | 0.6847 | 0.684 | 0.674 | 0.684 | 0.634 | 0.703 | 31,049,861 | 0.6784 | -1.43% |
| 2014-01-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.800 | 45,624,000 | 33,011,080 | 0.7235 | 0.694 | 0.684 | 0.694 | 0.674 | 0.793 | 46,046,444 | 0.7169 | -11.39% |
| 2014-01-15 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 63,950,000 | 50,737,050 | 0.7934 | 0.783 | 0.773 | 0.783 | 0.753 | 0.852 | 64,542,130 | 0.7861 | -4.82% |
| 2014-01-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.900 | 181,565,000 | 153,262,850 | 0.8441 | 0.822 | 0.812 | 0.822 | 0.793 | 0.892 | 183,246,157 | 0.8364 | 2.47% |
| 2014-01-13 | 0 | 0.810 | 0.810 | 0.820 | 0.670 | 0.950 | 577,151,000 | 468,198,120 | 0.8112 | 0.803 | 0.803 | 0.812 | 0.664 | 0.941 | 582,494,991 | 0.8038 |
Webb-site Database - Powered By Linux Group