Xtrackers MSCI Singapore UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03065 | 2013-04-11 | 2021-08-19 | 2021-12-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 12.010 | 0.00 | 1,093,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 12.300 | 0.00 | 2,280,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 12.290 | 0.00 | 2,280,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 12.020 | 0.00 | 2,280,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 11.820 | 0.00 | 2,280,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 12.050 | 0.00 | 2,280,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 11.910 | 0.00 | 2,280,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 12.000 | 0.00 | 2,280,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 12.030 | 0.00 | 2,280,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 12.180 | 0.00 | 2,280,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 12.250 | 0.00 | 2,280,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 12.240 | 0.00 | 2,280,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 12.330 | 0.00 | 2,280,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 12.060 | 0.00 | 2,280,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 11.780 | 0.00 | 2,280,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 12.210 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 12.340 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 12.220 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 12.170 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 12.160 | 0.00 | 2,280,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 12.000 | 0.00 | 2,280,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 11.830 | 0.00 | 2,280,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 11.740 | 0.00 | 2,280,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 11.590 | 0.00 | 2,280,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 11.580 | 0.00 | 2,280,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 11.320 | 0.00 | 2,280,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 11.280 | 0.00 | 2,280,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 11.270 | 0.00 | 2,280,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 11.210 | 0.00 | 2,280,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 11.240 | 0.00 | 2,280,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 11.570 | 0.00 | 2,280,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 11.570 | 0.00 | 2,280,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 11.570 | 0.00 | 2,280,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 11.130 | 0.00 | 2,280,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 10.940 | 0.00 | 2,280,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 11.020 | 0.00 | 2,280,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 10.830 | 0.00 | 2,280,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 10.900 | 0.00 | 2,280,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 10.970 | 0.00 | 2,280,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 10.630 | 0.00 | 2,280,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 10.320 | 0.00 | 2,280,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 9.855 | 0.00 | 2,280,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 9.255 | 0.00 | 2,280,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 9.780 | 0.00 | 2,280,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 9.800 | 0.00 | 2,280,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 9.765 | 0.00 | 2,280,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 9.480 | 0.00 | 2,280,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 9.480 | 0.00 | 2,280,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 9.730 | 0.00 | 2,280,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 9.555 | 0.00 | 2,280,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.680 | 0.00 | 2,280,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 9.775 | 0.00 | 2,280,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 9.740 | 0.00 | 4,080,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 9.860 | 0.00 | 4,080,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 9.700 | 0.00 | 4,080,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 9.585 | 0.00 | 4,080,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 9.630 | 0.00 | 4,080,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 9.705 | 0.00 | 4,080,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 9.710 | 0.00 | 4,080,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 9.725 | 0.00 | 4,080,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 9.700 | 0.00 | 4,080,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 9.825 | 0.00 | 4,080,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 9.745 | 0.00 | 4,080,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 10.000 | 0.00 | 4,080,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 9.120 | 0.00 | 4,080,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 8.970 | 0.00 | 4,080,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 8.930 | 0.00 | 4,080,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 9.170 | 0.00 | 2,280,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 9.070 | 0.00 | 2,280,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 8.800 | 0.00 | 2,280,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 9.200 | 0.00 | 2,280,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 8.970 | 0.00 | 2,280,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 8.150 | 0.00 | 2,280,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 8.570 | 0.00 | 2,280,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 7.930 | 0.00 | 2,280,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 9.340 | 0.00 | 2,280,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 10.860 | 0.00 | 2,280,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 10.900 | 0.00 | 2,280,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 11.360 | 0.00 | 2,280,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 11.580 | 0.00 | 4,780,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 11.440 | 0.00 | 4,780,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 11.620 | 0.00 | 4,780,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 12.020 | 0.00 | 4,780,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 12.100 | 0.00 | 4,780,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 11.980 | 0.00 | 1,180,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 11.980 | 0.00 | 1,180,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 11.860 | 0.00 | 1,180,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 11.760 | 0.00 | 1,180,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 11.800 | 0.00 | 1,180,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 11.680 | 0.00 | 1,180,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 11.660 | 0.00 | 1,180,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 11.760 | 0.00 | 1,180,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 11.840 | 0.00 | 1,180,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 11.900 | 0.00 | 1,180,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 11.820 | 0.00 | 1,180,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 11.620 | 0.00 | 1,180,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 11.400 | 0.00 | 1,180,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 11.340 | 0.00 | 1,180,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 11.140 | 0.00 | 1,180,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 11.260 | 0.00 | 1,180,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 11.380 | 0.00 | 1,180,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 11.500 | 0.00 | 1,180,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 11.240 | 0.00 | 1,180,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 11.000 | 0.00 | 1,180,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 11.100 | 0.00 | 1,180,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 11.060 | 0.00 | 1,180,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 11.260 | 0.00 | 1,180,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 11.500 | 0.00 | 1,180,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 11.800 | 0.00 | 1,180,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 11.820 | 0.00 | 1,180,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 11.800 | 0.00 | 1,180,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 11.800 | 0.00 | 1,180,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 11.720 | 0.00 | 1,180,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 11.700 | 0.00 | 1,180,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 11.180 | 0.00 | 1,180,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 10.800 | 0.00 | 1,180,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 11.160 | 0.00 | 1,180,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 11.340 | 0.00 | 1,180,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 11.680 | 0.00 | 1,180,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 11.520 | 0.00 | 1,180,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 11.540 | 0.00 | 1,180,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 11.500 | 0.00 | 1,180,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 11.460 | 0.00 | 1,180,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 11.100 | 0.00 | 1,180,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 11.120 | 0.00 | 1,180,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 11.020 | 0.00 | 1,180,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 11.040 | 0.00 | 1,180,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 11.160 | 0.00 | 1,180,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 11.000 | 0.00 | 1,180,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 10.960 | 0.00 | 1,180,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 11.020 | 0.00 | 1,180,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 10.920 | 0.00 | 1,180,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 10.980 | 0.00 | 1,180,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 10.320 | 0.00 | 1,180,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 10.280 | 0.00 | 1,180,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 10.300 | 0.00 | 1,180,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 10.360 | 0.00 | 1,180,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 10.500 | 0.00 | 1,180,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.480 | 0.00 | 1,180,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 10.220 | 0.00 | 1,180,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 10.280 | 0.00 | 1,180,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.380 | 0.00 | 1,180,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 10.540 | 0.00 | 1,180,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 10.100 | 0.00 | 1,180,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 10.380 | 0.00 | 1,180,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 10.440 | 0.00 | 1,180,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 10.820 | 0.00 | 1,180,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 11.000 | 0.00 | 1,180,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 10.920 | 0.00 | 1,180,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 10.720 | 0.00 | 1,180,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 10.600 | 0.00 | 1,180,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 10.900 | 0.00 | 1,180,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 10.900 | 0.00 | 1,180,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 10.800 | 0.00 | 1,180,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 10.980 | 0.00 | 1,180,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 10.880 | 0.00 | 1,180,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 11.120 | 0.00 | 1,180,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 10.920 | 0.00 | 1,180,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 10.840 | 0.00 | 1,180,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 10.620 | 0.00 | 1,180,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.000 | 0.00 | 1,180,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 11.320 | 0.00 | 1,180,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 11.740 | 0.00 | 1,180,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 11.680 | 0.00 | 1,180,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 11.900 | 0.00 | 1,180,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 11.980 | 0.00 | 1,180,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 12.120 | 0.00 | 1,180,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 12.120 | 0.00 | 1,180,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 12.200 | 0.00 | 1,180,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 12.280 | 0.00 | 1,180,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 12.040 | 0.00 | 1,180,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 11.740 | 0.00 | 1,180,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 11.820 | 0.00 | 1,180,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 11.800 | 0.00 | 1,180,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 12.160 | 0.00 | 1,180,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 11.880 | 0.00 | 1,180,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 11.860 | 0.00 | 1,180,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 11.980 | 0.00 | 1,180,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 11.780 | 0.00 | 1,180,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 11.360 | 0.00 | 1,180,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 12.160 | 0.00 | 1,180,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 12.360 | 0.00 | 1,180,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 12.100 | 0.00 | 1,180,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 11.920 | 0.00 | 1,180,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 11.860 | 0.00 | 1,180,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 11.420 | 0.00 | 1,180,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 11.320 | 0.00 | 1,180,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 11.340 | 0.00 | 1,180,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 11.220 | 0.00 | 1,180,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 11.340 | 0.00 | 1,180,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 11.260 | 0.00 | 1,180,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 11.020 | 0.00 | 1,180,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 11.080 | 0.00 | 1,180,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 10.940 | 0.00 | 1,180,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 10.840 | 0.00 | 1,180,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 10.800 | 0.00 | 1,180,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 10.760 | 0.00 | 1,180,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 10.580 | 0.00 | 1,180,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 10.460 | 0.00 | 1,180,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.480 | 0.00 | 1,180,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 10.460 | 0.00 | 1,180,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 10.520 | 0.00 | 1,180,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 10.620 | 0.00 | 1,180,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 10.480 | 0.00 | 1,180,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 10.440 | 0.00 | 1,180,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 10.540 | 0.00 | 1,180,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 10.660 | 0.00 | 1,180,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 10.620 | 0.00 | 1,180,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 10.480 | 0.00 | 1,180,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 10.320 | 0.00 | 1,180,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 10.080 | 0.00 | 1,180,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 10.160 | 0.00 | 1,180,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 9.980 | 0.00 | 1,180,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 10.040 | 0.00 | 1,180,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 10.040 | 0.00 | 1,180,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 10.000 | 0.00 | 1,180,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 10.040 | 0.00 | 1,180,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 9.910 | 0.00 | 1,180,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 9.890 | 0.00 | 1,180,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 9.860 | 0.00 | 1,180,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 9.680 | 0.00 | 1,180,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 9.500 | 0.00 | 1,180,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 9.590 | 0.00 | 1,180,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 9.580 | 0.00 | 1,180,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 9.620 | 0.00 | 1,180,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 9.470 | 0.00 | 1,180,000 | 0.000 |
| 2017-03-17 | 0 | 9.520 | 0.00 | 1,180,000 | 0.000 |
Webb-site Database - Powered By Linux Group