CSOP HSCEI Covered Call Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02802 | 2025-12-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | 318,000,000 | 40,000,000 | 9.170 | 2026-01-29 | 2,916.06 | 0 | 2,916.06 |
| 2026-01-28 | 278,000,000 | 96,000,000 | 9.135 | 2026-01-28 | 2,539.53 | 0 | 2,539.53 |
| 2026-01-26 | 182,000,000 | 50,000,000 | 9.115 | 2026-01-26 | 1,658.93 | 0 | 1,658.93 |
| 2026-01-23 | 132,000,000 | 28,000,000 | 9.100 | 2026-01-23 | 1,201.20 | 0 | 1,201.20 |
| 2026-01-20 | 104,000,000 | 84,500,000 | 9.045 | 2026-01-20 | 940.68 | 0 | 940.68 |
| 2026-01-07 | 19,500,000 | 19,295,000 | 8.970 | 2026-01-07 | 174.92 | 0 | 174.92 |
| 2026-01-06 | 205,000 | -18,795,000 | 9.000 | 2026-01-06 | 1.85 | 0 | 1.85 |
| 2026-01-02 | 19,000,000 | 3,000,000 | 8.980 | 2026-01-02 | 170.62 | 0 | 170.62 |
| 2025-12-23 | 16,000,000 | 3,000,000 | 8.850 | 2025-12-23 | 141.60 | 0 | 141.60 |
| 2025-12-16 | 13,000,000 | 7,000,000 | 8.665 | 2025-12-16 | 112.64 | 0 | 112.64 |
| 2025-12-15 | 6,000,000 | 3,000,000 | 8.815 | 2025-12-15 | 52.89 | 0 | 52.89 |
| 2025-12-11 | 3,000,000 | 8.805 | 2025-12-11 | 26.42 | 0 | 26.42 |
Webb-site Database - Powered By Linux Group