JST Group Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06687 | 2025-10-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 423,655,500 | -1,943,000 | 15.960 | 2026-06-10 | 6,761.54 | 0 | 6,761.54 |
| 2026-06-03 | 425,598,500 | -245,000 | 18.300 | 2026-06-03 | 7,788.45 | 0 | 7,788.45 |
| 2026-05-29 | 425,843,500 | -805,500 | 16.490 | 2026-05-29 | 7,022.16 | 0 | 7,022.16 |
| 2026-05-28 | 426,649,000 | -254,200 | 16.400 | 2026-05-28 | 6,997.04 | 0 | 6,997.04 |
| 2026-05-26 | 426,903,200 | -1,044,200 | 16.120 | 2026-05-26 | 6,881.68 | 0 | 6,881.68 |
| 2026-05-22 | 427,947,400 | -348,600 | 16.230 | 2026-05-22 | 6,945.59 | 0 | 6,945.59 |
| 2026-05-21 | 428,296,000 | -1,065,300 | 15.850 | 2026-05-21 | 6,788.49 | 0 | 6,788.49 |
| 2026-05-20 | 429,361,300 | -1,014,900 | 15.640 | 2026-05-20 | 6,715.21 | 0 | 6,715.21 |
| 2026-05-19 | 430,376,200 | -1,214,600 | 15.370 | 2026-05-19 | 6,614.88 | 0 | 6,614.88 |
| 2026-05-15 | 431,590,800 | -3,211,700 | 15.800 | 2026-05-15 | 6,819.13 | 0 | 6,819.13 |
| 2026-05-13 | 434,802,500 | -57,300 | 14.630 | 2026-05-13 | 6,361.16 | 0 | 6,361.16 |
| 2026-05-12 | 434,859,800 | -131,400 | 14.640 | 2026-05-12 | 6,366.35 | 0 | 6,366.35 |
| 2026-05-11 | 434,991,200 | -128,800 | 15.200 | 2026-05-11 | 6,611.87 | 0 | 6,611.87 |
| 2026-05-08 | 435,120,000 | -107,000 | 16.420 | 2026-05-08 | 7,144.67 | 0 | 7,144.67 |
| 2026-05-07 | 435,227,000 | -136,500 | 15.400 | 2026-05-07 | 6,702.50 | 0 | 6,702.50 |
| 2026-05-06 | 435,363,500 | -193,500 | 15.590 | 2026-05-06 | 6,787.32 | 0 | 6,787.32 |
| 2026-05-05 | 435,557,000 | -112,700 | 16.400 | 2026-05-05 | 7,143.13 | 0 | 7,143.13 |
| 2026-05-04 | 435,669,700 | -61,700 | 16.600 | 2026-05-04 | 7,232.12 | 0 | 7,232.12 |
| 2026-04-30 | 435,731,400 | -242,100 | 15.980 | 2026-04-30 | 6,962.99 | 0 | 6,962.99 |
| 2026-04-29 | 435,973,500 | -206,500 | 17.080 | 2026-04-29 | 7,446.43 | 0 | 7,446.43 |
| 2026-04-28 | 436,180,000 | -83,500 | 17.330 | 2026-04-28 | 7,559.00 | 0 | 7,559.00 |
| 2026-03-31 | 436,263,500 | 0 | 20.660 | 2026-03-31 | 9,013.20 | 0 | 9,013.20 |
| 2026-02-28 | 436,263,500 | 0 | 20.760 | 2026-02-27 | 9,056.83 | 0 | 9,056.83 |
| 2026-01-31 | 436,263,500 | 0 | 25.820 | 2026-01-30 | 11,264.32 | 0 | 11,264.32 |
| 2025-12-31 | 436,263,500 | 0 | 31.200 | 2025-12-31 | 13,611.42 | 0 | 13,611.42 |
| 2025-11-30 | 436,263,500 | 0 | 28.080 | 2025-11-28 | 12,250.28 | 0 | 12,250.28 |
| 2025-11-19 | 436,263,500 | 10,224,900 | 26.240 | 2025-11-19 | 11,447.55 | 0 | 11,447.55 |
| 2025-10-31 | 426,038,600 | 0 | 34.360 | 2025-10-31 | 14,638.69 | 0 | 14,638.69 |
| 2025-10-21 | 426,038,600 | 37.900 | 2025-10-21 | 16,146.86 | 0 | 16,146.86 |
Webb-site Database - Powered By Linux Group