Beijing Yunji Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02670 | 2025-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 62,400,088 | -13,050 | 288.600 | 2026-06-24 | 18,008.67 | 0 | 18,008.67 |
| 2026-06-23 | 62,413,138 | -2,800 | 285.000 | 2026-06-23 | 17,787.74 | 0 | 17,787.74 |
| 2026-06-22 | 62,415,938 | -25,000 | 280.000 | 2026-06-22 | 17,476.46 | 0 | 17,476.46 |
| 2026-06-16 | 62,440,938 | -450 | 260.600 | 2026-06-16 | 16,272.11 | 0 | 16,272.11 |
| 2026-06-15 | 62,441,388 | -9,350 | 276.200 | 2026-06-15 | 17,246.31 | 0 | 17,246.31 |
| 2026-06-12 | 62,450,738 | -13,150 | 296.000 | 2026-06-12 | 18,485.42 | 0 | 18,485.42 |
| 2026-06-11 | 62,463,888 | -4,150 | 307.800 | 2026-06-11 | 19,226.38 | 0 | 19,226.38 |
| 2026-06-10 | 62,468,038 | -10,850 | 309.000 | 2026-06-10 | 19,302.62 | 0 | 19,302.62 |
| 2026-06-09 | 62,478,888 | -3,500 | 312.600 | 2026-06-09 | 19,530.90 | 0 | 19,530.90 |
| 2026-06-08 | 62,482,388 | -10,950 | 316.800 | 2026-06-08 | 19,794.42 | 0 | 19,794.42 |
| 2026-06-05 | 62,493,338 | -13,150 | 319.800 | 2026-06-05 | 19,985.37 | 0 | 19,985.37 |
| 2026-06-04 | 62,506,488 | -1,900 | 329.800 | 2026-06-04 | 20,614.64 | 0 | 20,614.64 |
| 2026-06-03 | 62,508,388 | -14,850 | 326.000 | 2026-06-03 | 20,377.73 | 0 | 20,377.73 |
| 2026-06-02 | 62,523,238 | -13,900 | 324.800 | 2026-06-02 | 20,307.55 | 0 | 20,307.55 |
| 2026-06-01 | 62,537,138 | -9,600 | 293.000 | 2026-06-01 | 18,323.38 | 0 | 18,323.38 |
| 2026-05-29 | 62,546,738 | -6,350 | 324.600 | 2026-05-29 | 20,302.67 | 0 | 20,302.67 |
| 2026-05-28 | 62,553,088 | -10,800 | 342.800 | 2026-05-28 | 21,443.20 | 0 | 21,443.20 |
| 2026-05-26 | 62,563,888 | -9,950 | 336.600 | 2026-05-26 | 21,059.01 | 0 | 21,059.01 |
| 2026-05-22 | 62,573,838 | -3,000 | 325.400 | 2026-05-22 | 20,361.53 | 0 | 20,361.53 |
| 2026-05-21 | 62,576,838 | -9,500 | 318.800 | 2026-05-21 | 19,949.50 | 0 | 19,949.50 |
| 2026-05-20 | 62,586,338 | -13,300 | 298.000 | 2026-05-20 | 18,650.73 | 0 | 18,650.73 |
| 2026-04-30 | 62,599,638 | 0 | 292.000 | 2026-04-30 | 18,279.09 | 0 | 18,279.09 |
| 2026-03-31 | 62,599,638 | 0 | 225.800 | 2026-03-31 | 14,135.00 | 0 | 14,135.00 |
| 2026-02-28 | 62,599,638 | 0 | 124.700 | 2026-02-27 | 7,806.17 | 0 | 7,806.17 |
| 2026-01-31 | 62,599,638 | 0 | 118.300 | 2026-01-30 | 7,405.54 | 0 | 7,405.54 |
| 2025-12-31 | 62,599,638 | 0 | 109.000 | 2025-12-31 | 6,823.36 | 0 | 6,823.36 |
| 2025-11-30 | 62,599,638 | 0 | 129.500 | 2025-11-28 | 8,106.65 | 0 | 8,106.65 |
| 2025-11-17 | 62,599,638 | 1,035,000 | 113.000 | 2025-11-17 | 7,073.76 | 0 | 7,073.76 |
| 2025-10-31 | 61,564,638 | 0 | 111.100 | 2025-10-31 | 6,839.83 | 0 | 6,839.83 |
| 2025-10-16 | 61,564,638 | 120.500 | 2025-10-16 | 7,418.54 | 0 | 7,418.54 |
Webb-site Database - Powered By Linux Group