MicroBit Bitcoin Spot ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09430 | 2025-08-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 265,000,000 | 126,540,000 | 0.782 | 2026-01-23 | 207.23 | 0 | 207.23 |
| 2026-01-06 | 138,460,000 | -127,040,000 | 0.814 | 2026-01-06 | 112.71 | 0 | 112.71 |
| 2026-01-05 | 265,500,000 | 0 | 0.807 | 2026-01-05 | 214.26 | 0 | 214.26 |
| 2025-12-31 | 265,500,000 | 5,700,000 | 0.765 | 2025-12-31 | 203.11 | 0 | 203.11 |
| 2025-12-29 | 259,800,000 | -800,000 | 0.781 | 2025-12-29 | 202.90 | 0 | 202.90 |
| 2025-11-25 | 260,600,000 | 1,200,000 | 0.766 | 2025-11-25 | 199.62 | 0 | 199.62 |
| 2025-10-23 | 259,400,000 | 26,400,000 | 0.957 | 2025-10-23 | 248.25 | 0 | 248.25 |
| 2025-09-25 | 233,000,000 | 100,000 | 0.982 | 2025-09-25 | 228.81 | 0 | 228.81 |
| 2025-09-17 | 232,900,000 | -800,000 | 1.024 | 2025-09-17 | 238.49 | 0 | 238.49 |
| 2025-08-27 | 233,700,000 | 500,000 | 0.975 | 2025-08-27 | 227.86 | 0 | 227.86 |
| 2025-08-25 | 233,200,000 | 26,500,000 | 0.981 | 2025-08-25 | 228.77 | 0 | 228.77 |
| 2025-08-21 | 206,700,000 | 1.002 | 2025-08-21 | 207.11 | 0 | 207.11 |
Webb-site Database - Powered By Linux Group