MicroBit Ether Spot ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09425 | 2025-08-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 265,500,000 | 250,100,000 | 0.760 | 2026-01-06 | 201.78 | 0 | 201.78 |
| 2026-01-05 | 15,400,000 | 0 | 0.745 | 2026-01-05 | 11.47 | 0 | 11.47 |
| 2025-12-29 | 15,400,000 | -2,100,000 | 0.712 | 2025-12-29 | 10.96 | 0 | 10.96 |
| 2025-12-17 | 17,500,000 | -3,700,000 | 0.698 | 2025-12-17 | 12.22 | 0 | 12.22 |
| 2025-12-15 | 21,200,000 | -2,500,000 | 0.740 | 2025-12-15 | 15.69 | 0 | 15.69 |
| 2025-11-21 | 23,700,000 | -2,200,000 | 0.648 | 2025-11-21 | 15.36 | 0 | 15.36 |
| 2025-10-13 | 25,900,000 | 100,000 | 0.995 | 2025-10-13 | 25.77 | 0 | 25.77 |
| 2025-09-24 | 25,800,000 | 100,000 | 0.992 | 2025-09-24 | 25.59 | 0 | 25.59 |
| 2025-09-03 | 25,700,000 | 500,000 | 1.026 | 2025-09-03 | 26.37 | 0 | 26.37 |
| 2025-09-02 | 25,200,000 | 900,000 | 1.042 | 2025-09-02 | 26.26 | 0 | 26.26 |
| 2025-08-28 | 24,300,000 | 200,000 | 1.092 | 2025-08-28 | 26.54 | 0 | 26.54 |
| 2025-08-25 | 24,100,000 | 2,800,000 | 1.090 | 2025-08-25 | 26.27 | 0 | 26.27 |
| 2025-08-21 | 21,300,000 | 1.020 | 2025-08-21 | 21.73 | 0 | 21.73 |
Webb-site Database - Powered By Linux Group