IFBH Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06603 | 2025-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 264,778,000 | -50,000 | 11.650 | 2026-03-13 | 3,084.66 | 0 | 3,084.66 |
| 2026-03-12 | 264,828,000 | -50,000 | 11.930 | 2026-03-12 | 3,159.40 | 0 | 3,159.40 |
| 2026-03-11 | 264,878,000 | -100,000 | 11.750 | 2026-03-11 | 3,112.32 | 0 | 3,112.32 |
| 2026-03-09 | 264,978,000 | -50,000 | 11.260 | 2026-03-09 | 2,983.65 | 0 | 2,983.65 |
| 2026-03-06 | 265,028,000 | -96,600 | 11.140 | 2026-03-06 | 2,952.41 | 0 | 2,952.41 |
| 2026-03-05 | 265,124,600 | -90,200 | 11.650 | 2026-03-05 | 3,088.70 | 0 | 3,088.70 |
| 2026-02-28 | 265,214,800 | 0 | 13.300 | 2026-02-27 | 3,527.36 | 0 | 3,527.36 |
| 2026-02-27 | 265,214,800 | -74,400 | 13.300 | 2026-02-27 | 3,527.36 | 0 | 3,527.36 |
| 2026-01-31 | 265,289,200 | 0 | 17.010 | 2026-01-30 | 4,512.57 | 0 | 4,512.57 |
| 2026-01-23 | 265,289,200 | -154,000 | 18.430 | 2026-01-23 | 4,889.28 | 0 | 4,889.28 |
| 2026-01-22 | 265,443,200 | -145,000 | 19.000 | 2026-01-22 | 5,043.42 | 0 | 5,043.42 |
| 2026-01-21 | 265,588,200 | -154,000 | 17.900 | 2026-01-21 | 4,754.03 | 0 | 4,754.03 |
| 2026-01-20 | 265,742,200 | -600 | 19.380 | 2026-01-20 | 5,150.08 | 0 | 5,150.08 |
| 2026-01-19 | 265,742,800 | -154,000 | 17.660 | 2026-01-19 | 4,693.02 | 0 | 4,693.02 |
| 2026-01-16 | 265,896,800 | -154,000 | 17.200 | 2026-01-16 | 4,573.43 | 0 | 4,573.43 |
| 2026-01-15 | 266,050,800 | -211,400 | 16.910 | 2026-01-15 | 4,498.92 | 0 | 4,498.92 |
| 2026-01-14 | 266,262,200 | -96,600 | 17.410 | 2026-01-14 | 4,635.62 | 0 | 4,635.62 |
| 2026-01-13 | 266,358,800 | -154,000 | 16.950 | 2026-01-13 | 4,514.78 | 0 | 4,514.78 |
| 2026-01-12 | 266,512,800 | -154,000 | 16.750 | 2026-01-12 | 4,464.09 | 0 | 4,464.09 |
| 2025-12-31 | 266,666,800 | 0 | 15.700 | 2025-12-31 | 4,186.67 | 0 | 4,186.67 |
| 2025-11-30 | 266,666,800 | 0 | 17.260 | 2025-11-28 | 4,602.67 | 0 | 4,602.67 |
| 2025-10-31 | 266,666,800 | 0 | 22.500 | 2025-10-31 | 6,000.00 | 0 | 6,000.00 |
| 2025-09-30 | 266,666,800 | 0 | 29.460 | 2025-09-30 | 7,856.00 | 0 | 7,856.00 |
| 2025-08-31 | 266,666,800 | 0 | 32.000 | 2025-08-29 | 8,533.34 | 0 | 8,533.34 |
| 2025-07-31 | 266,666,800 | 0 | 36.600 | 2025-07-31 | 9,760.00 | 0 | 9,760.00 |
| 2025-06-30 | 266,666,800 | 39.500 | 2025-06-30 | 10,533.34 | 0 | 10,533.34 |
Webb-site Database - Powered By Linux Group